Dark

NVDA20261218C75
NVDA Dec 18 2026 75.00 Call (NVDA261218C00075000)
option OPRA

Inactive

Aug 3, 2026

133.00+7.241%(+8.98)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	133.0000	133.0000	133.0000	133.0000	+7.241%	20	10,486	0.000%
2026-07-31	124.0200	124.0200	124.0200	124.0200	+1.133%	1	10,506	+7.241%
2026-07-28	122.6300	122.6300	122.6300	122.6300	-2.504%	1	10,506	+8.456%
2026-07-01	125.7800	125.7800	125.7800	125.7800	+0.064%	20	10,506	+5.740%
2026-06-30	125.7300	125.7300	125.7000	125.7000	+5.004%	3	10,526	+5.807%
2026-06-29	119.7100	119.7100	119.7100	119.7100	-6.205%	2	10,527	+11.102%
2026-06-23	129.0000	129.0000	127.6300	127.6300	-5.725%	7	10,529	+4.207%
2026-06-17	135.3800	135.3800	135.3800	135.3800	+1.279%	2	10,543	-1.758%
2026-06-12	133.6700	133.6700	133.6700	133.6700	+2.547%	5	10,543	-0.501%
2026-06-11	130.0000	130.3500	130.0000	130.3500	+0.734%	14	10,543	+2.033%
2026-06-10	129.6500	129.6500	129.4000	129.4000	-3.970%	6	10,541	+2.782%
2026-06-09	134.7500	134.7500	134.7500	134.7500	-3.915%	1	10,537	-1.299%
2026-06-05	140.2400	140.2400	140.2400	140.2400	-1.503%	1	10,537	-5.163%
2026-06-03	142.1500	142.7000	142.1500	142.3800	-5.080%	54	10,538	-6.588%
2026-06-01	146.5000	150.0000	146.5000	150.0000	+5.042%	4	10,562	-11.333%
2026-05-29	142.3000	142.8000	142.3000	142.8000	+2.771%	33	10,562	-6.863%
2026-05-28	138.9500	138.9500	138.9500	138.9500	-1.370%	3	10,594	-4.282%
2026-05-26	140.8800	140.8800	140.8800	140.8800	-1.551%	1	10,604	-5.593%
2026-05-22	143.2000	143.2000	143.1000	143.1000	-2.878%	2	10,604	-7.058%
2026-05-21	147.3400	147.3400	147.3400	147.3400	-7.473%	1	10,606	-9.733%
2026-05-14	159.2400	159.2400	159.2400	159.2400	+5.660%	2	10,606	-16.478%
2026-05-12	148.4400	150.7100	148.4400	150.7100	+3.902%	2	10,608	-11.751%
2026-05-11	145.0500	145.0500	145.0500	145.0500	+1.370%	1	10,608	-8.307%
2026-05-08	143.0300	143.3500	143.0300	143.0900	+2.787%	48	10,610	-7.052%
2026-05-07	139.1400	139.2100	139.1400	139.2100	+8.200%	2	10,647	-4.461%
2026-04-17	128.6600	128.6600	128.6600	128.6600	+3.341%	5	10,646	+3.373%
2026-04-15	124.5000	124.5000	124.5000	124.5000	+1.633%	1	10,651	+6.827%
2026-04-14	122.0000	122.5000	121.9500	122.5000	+5.558%	29	10,651	+8.571%
2026-04-10	116.1600	116.1600	116.0500	116.0500	+3.496%	10	10,650	+14.606%
2026-04-08	112.1300	112.1300	112.1300	112.1300	+7.921%	1	10,655	+18.612%
2026-04-07	103.9000	103.9000	103.9000	103.9000	+10.886%	1	10,654	+28.008%
2026-03-30	94.7000	94.7500	93.7000	93.7000	-3.838%	4	10,653	+41.942%
2026-03-27	97.3200	97.4400	97.3200	97.4400	-3.016%	7	10,657	+36.494%
2026-03-20	103.5200	103.5200	100.4700	100.4700	-5.856%	52	10,663	+32.378%
2026-03-19	106.7200	106.7200	106.7200	106.7200	-2.092%	1	10,665	+24.625%
2026-03-13	109.6700	109.6700	109.0000	109.0000	-3.727%	4	10,665	+22.018%
2026-03-12	113.2200	113.2200	113.2200	113.2200	+3.643%	1	10,669	+17.470%
2026-03-09	109.2400	109.2400	109.2400	109.2400	-2.682%	15	10,670	+21.750%
2026-03-05	112.2500	112.2500	112.2500	112.2500	+1.035%	40	10,685	+18.486%
2026-03-04	110.2100	111.1000	109.5900	111.1000	+6.776%	60	10,685	+19.712%
2026-03-02	104.0500	104.0500	104.0500	104.0500	-4.278%	1	10,651	+27.823%
2026-02-27	108.7000	108.7000	108.7000	108.7000	-4.683%	3	10,652	+22.355%
2026-02-26	116.4600	116.5100	114.0400	114.0400	-3.764%	52	10,652	+16.626%
2026-02-24	118.9500	119.3800	118.5000	118.5000	-1.291%	11	10,600	+12.236%
2026-02-23	120.0500	120.0500	120.0500	120.0500	+1.376%	4	10,604	+10.787%
2026-02-20	117.4500	118.4200	117.4500	118.4200	+0.560%	12	10,606	+12.312%
2026-02-18	117.7600	117.7600	117.7600	117.7600	+3.443%	1	10,596	+12.942%
2026-02-17	109.9000	113.8400	108.9000	113.8400	+2.651%	3	10,597	+16.831%
2026-02-13	112.9000	113.1000	110.9000	110.9000	-8.180%	129	10,478	+19.928%
2026-02-09	120.3000	120.9800	120.3000	120.7800	+6.040%	452	10,478	+10.118%
2026-02-06	112.7200	114.2500	112.7200	113.9000	+8.839%	6	10,028	+16.769%
2026-02-05	104.6500	104.6500	104.6500	104.6500	+0.858%	1	10,029	+27.090%
2026-02-04	104.7000	104.7000	102.3200	103.7600	-5.484%	195	10,030	+28.180%
2026-02-03	108.3300	109.7800	108.3300	109.7800	-3.929%	806	9,870	+21.151%
2026-02-02	117.7000	117.7400	114.2700	114.2700	-4.047%	1,000	9,101	+16.391%
2026-01-30	120.0500	120.6500	119.0400	119.0900	-1.579%	1,528	8,101	+11.680%
2026-01-29	118.5700	121.0000	118.3500	121.0000	+0.141%	899	6,573	+9.917%
2026-01-28	120.1700	120.9300	120.0100	120.8300	+1.923%	2,500	5,677	+10.072%
2026-01-27	118.5500	118.5500	118.5500	118.5500	+9.616%	3	4,521	+12.189%
2026-01-20	109.0900	109.0900	108.1500	108.1500	-7.887%	2	4,521	+22.977%
2026-01-16	117.2000	117.4100	117.2000	117.4100	-0.085%	5	4,525	+13.278%
2026-01-15	117.5100	117.5100	117.5100	117.5100	+3.079%	1	4,525	+13.182%
2026-01-13	114.0000	114.0000	114.0000	114.0000	-1.682%	1	4,526	+16.667%
2026-01-12	114.5800	115.9500	114.5800	115.9500	+1.444%	2	4,526	+14.705%
2026-01-08	114.3000	114.3000	114.3000	114.3000	-2.140%	13	4,525	+16.360%
2026-01-06	116.8000	116.8000	116.8000	116.8000	-2.137%	1	4,525	+13.870%
2026-01-05	119.3500	119.3500	119.3500	119.3500	+0.370%	10	4,526	+11.437%
2026-01-02	119.2500	119.2500	118.9100	118.9100	+1.433%	2	4,526	+11.849%
2025-12-31	118.4100	118.4200	117.2300	117.2300	-0.102%	21	4,525	+13.452%
2025-12-30	116.9700	117.5000	116.4400	117.3500	+0.712%	19	4,525	+13.336%
2025-12-29	116.5200	116.5200	116.5200	116.5200	-3.327%	16	4,531	+14.143%
2025-12-26	120.7500	120.8900	120.5300	120.5300	+2.955%	7	4,523	+10.346%
2025-12-24	117.0700	117.0700	117.0700	117.0700	-0.637%	1	4,517	+13.607%
2025-12-23	117.6200	117.8200	117.6200	117.8200	+7.255%	3	4,517	+12.884%
2025-12-19	109.8500	109.8500	109.8500	109.8500	+7.686%	40	4,518	+21.074%
2025-12-17	101.9000	102.0100	101.9000	102.0100	-4.841%	2	4,518	+30.379%
2025-12-15	107.2000	107.2000	107.2000	107.2000	+1.717%	1	4,518	+24.067%
2025-12-12	110.5000	110.5000	105.3900	105.3900	-4.112%	4	4,518	+26.198%
2025-12-11	107.6000	110.3200	107.6000	109.9100	-3.866%	6	4,519	+21.008%
2025-12-10	113.0000	114.3300	113.0000	114.3300	-0.340%	3	4,519	+16.330%
2025-12-09	114.2700	115.1700	114.2700	114.7200	+1.013%	31	4,518	+15.934%
2025-12-08	113.4600	113.5700	113.4600	113.5700	+1.520%	2	4,519	+17.108%
2025-12-05	112.0200	112.4700	111.8700	111.8700	-1.166%	11	4,521	+18.888%
2025-12-04	111.8700	113.1900	111.8700	113.1900	+1.744%	2	4,525	+17.502%
2025-11-26	110.8500	111.2500	109.6500	111.2500	+8.484%	32	4,518	+19.551%
2025-11-25	102.5500	102.5500	102.5500	102.5500	-4.941%	2	4,518	+29.693%
2025-11-21	107.8800	107.8800	107.8800	107.8800	-5.418%	5	4,516	+23.285%
2025-11-20	113.9300	114.0600	113.9300	114.0600	+0.053%	7	4,521	+16.605%
2025-11-19	114.0000	114.0000	114.0000	114.0000	+1.877%	2	4,522	+16.667%
2025-11-18	111.9000	111.9000	111.9000	111.9000	-3.767%	2	4,522	+18.856%
2025-11-14	116.2300	116.2800	116.2300	116.2800	-0.590%	46	4,524	+14.379%
2025-11-13	121.0000	121.0000	116.9700	116.9700	-4.631%	2	4,524	+13.704%
2025-11-12	122.7000	122.7000	122.6500	122.6500	-1.065%	2	4,525	+8.439%
2025-11-11	123.9700	123.9700	123.9700	123.9700	+11.234%	2	4,526	+7.284%
2025-11-07	111.4500	111.4500	111.4500	111.4500	-5.886%	3	4,526	+19.336%
2025-11-06	118.4200	118.4200	118.4200	118.4200	-11.163%	1	4,529	+12.312%
2025-11-04	133.3000	133.3000	133.3000	133.3000	-3.406%	10	4,528	-0.225%
2025-11-03	137.6800	138.5000	137.6800	138.0000	+1.530%	4	4,523	-3.623%
2025-10-31	135.9200	135.9200	135.9200	135.9200	+2.004%	28	4,523	-2.148%
2025-10-30	133.2500	133.2500	133.2500	133.2500	-2.992%	1	4,523	-0.188%
2025-10-29	137.3600	137.3600	137.3600	137.3600	+4.258%	1	4,524	-3.174%
2025-10-28	121.7500	131.7500	121.7500	131.7500	+12.023%	14	4,524	+0.949%
2025-10-24	115.0500	117.6100	115.0500	117.6100	+4.043%	12	4,522	+13.086%
2025-10-23	113.1000	113.4500	112.7400	113.0400	+2.466%	4	4,522	+17.657%
2025-10-22	110.0400	110.3200	110.0400	110.3200	-1.938%	2	4,522	+20.558%
2025-10-21	112.5000	112.5000	112.5000	112.5000	-0.354%	1	4,522	+18.222%
2025-10-16	112.9000	112.9000	112.9000	112.9000	-0.441%	100	4,523	+17.803%
2025-10-15	113.4000	113.4000	113.4000	113.4000	-4.706%	1	4,611	+17.284%
2025-10-13	119.0000	119.0000	119.0000	119.0000	+1.277%	1	4,611	+11.765%
2025-10-10	126.0200	126.3300	117.5000	117.5000	+4.845%	168	4,612	+13.191%
2025-09-29	112.9200	112.9200	111.5100	112.0700	+2.949%	90	4,762	+18.676%
2025-09-24	110.0200	110.0200	108.8600	108.8600	-0.138%	12	4,799	+22.175%
2025-09-23	111.1000	111.1000	109.0100	109.0100	+1.603%	126	4,801	+22.007%
2025-09-10	108.1400	108.1400	107.2900	107.2900	+10.143%	3	4,802	+23.963%
2025-09-05	97.6500	97.6500	96.9500	97.4100	-13.896%	4	4,805	+36.536%
2025-08-27	113.1300	113.1300	113.1300	113.1300	+6.225%	20	4,802	+17.564%
2025-08-21	106.5000	106.5000	106.5000	106.5000	-4.587%	1	4,822	+24.883%
2025-08-13	113.5800	113.5800	111.6200	111.6200	-2.447%	2	4,821	+19.154%
2025-08-11	114.4200	114.4200	114.4200	114.4200	+0.465%	2	4,823	+16.238%
2025-08-08	113.0000	113.9400	113.0000	113.8900	+3.208%	17	4,821	+16.779%
2025-08-04	110.3500	110.3500	110.3500	110.3500	-1.911%	1	4,838	+20.526%
2025-07-31	112.5000	112.5000	112.5000	112.5000	+4.505%	5	4,839	+18.222%
2025-07-29	110.2000	110.2000	107.6500	107.6500	+1.023%	41	4,847	+23.549%
2025-07-28	106.5600	106.5600	106.5600	106.5600	+0.957%	20	4,848	+24.812%
2025-07-25	105.5500	105.5500	105.5500	105.5500	-0.425%	5	4,848	+26.007%
2025-07-24	102.5000	106.0000	102.5000	106.0000	+3.728%	3	4,853	+25.472%
2025-07-23	102.1500	102.1900	102.1500	102.1900	-0.593%	10	4,853	+30.150%
2025-07-15	104.1800	104.1800	102.8000	102.8000	+5.436%	20	4,858	+29.377%
2025-07-11	97.2400	99.0000	97.2400	97.5000	+1.036%	32	4,870	+36.410%
2025-07-10	96.3000	96.5300	96.3000	96.5000	+1.366%	12	4,885	+37.824%
2025-07-09	95.6700	95.6700	95.2000	95.2000	+4.581%	3	4,896	+39.706%
2025-07-07	90.5000	91.0300	90.5000	91.0300	-0.947%	2	4,896	+46.106%
2025-07-03	91.8500	91.9000	91.8500	91.9000	+3.316%	40	4,905	+44.723%
2025-07-02	88.9500	88.9500	88.9500	88.9500	+2.595%	1	4,905	+49.522%
2025-07-01	87.3000	87.3000	86.7000	86.7000	-4.199%	3	4,905	+53.403%
2025-06-30	90.0500	90.6900	90.0500	90.5000	+0.556%	7	4,905	+46.961%
2025-06-27	89.3000	91.1300	88.6000	90.0000	+1.695%	62	4,902	+47.778%
2025-06-26	88.5000	88.5000	88.5000	88.5000	+3.448%	10	4,862	+50.282%
2025-06-25	84.6100	86.5800	84.6100	85.5500	+7.004%	60	4,872	+55.465%
2025-06-24	79.9000	79.9500	79.9000	79.9500	+3.095%	76	4,932	+66.354%
2025-06-23	77.5500	77.5500	77.5500	77.5500	+0.116%	2	4,948	+71.502%
2025-06-20	77.4600	77.4600	77.4600	77.4600	+0.259%	200	4,946	+71.702%
2025-06-12	77.2600	77.2600	77.2600	77.2600	+0.338%	1	5,046	+72.146%
2025-06-10	76.4000	77.0500	76.4000	77.0000	+1.276%	13	5,046	+72.727%
2025-06-06	76.0300	76.0300	76.0300	76.0300	+0.889%	40	5,043	+74.931%
2025-06-04	75.3600	75.3600	75.3600	75.3600	-0.080%	1	5,043	+76.486%
2025-06-03	75.4200	75.4200	75.4200	75.4200	+3.315%	20	5,043	+76.346%
2025-05-29	76.4000	77.0000	73.0000	73.0000	+1.955%	12	5,043	+82.192%
2025-05-28	70.5000	71.6000	70.5000	71.6000	+2.096%	43	5,050	+85.754%
2025-05-27	70.1300	70.1300	70.1300	70.1300	+3.437%	5	5,070	+89.648%
2025-05-23	67.8000	67.8000	67.8000	67.8000	-1.881%	200	4,965	+96.165%
2025-05-21	69.0000	69.1000	69.0000	69.1000	-1.356%	4	4,965	+92.475%
2025-05-19	70.0500	70.0500	70.0500	70.0500	-0.143%	1	4,969	+89.864%
2025-05-16	70.7000	70.7000	70.1500	70.1500	-0.383%	60	4,968	+89.594%
2025-05-15	68.9500	70.4200	68.9500	70.4200	+1.470%	10	4,938	+88.867%
2025-05-14	68.2000	69.7500	67.2000	69.4000	+6.360%	28	4,929	+91.643%
2025-05-13	65.2500	65.2500	65.2500	65.2500	+18.357%	1	4,937	+103.831%
2025-05-08	55.1300	55.1300	55.1300	55.1300	+10.260%	6	4,936	+141.248%
2025-05-06	49.4000	50.0000	49.4000	50.0000	-2.894%	81	4,936	+166.000%
2025-05-05	51.4900	51.4900	51.4900	51.4900	-0.885%	40	5,017	+158.303%
2025-05-02	51.4500	51.9500	51.2800	51.9500	+2.063%	42	4,977	+156.015%
2025-05-01	50.9000	50.9000	50.9000	50.9000	+9.935%	1	4,993	+161.297%
2025-04-30	44.5000	46.3000	44.5000	46.3000	-1.216%	7	4,992	+187.257%
2025-04-29	46.8700	46.8700	46.8700	46.8700	+1.406%	16	4,994	+183.764%
2025-04-28	46.2200	46.2200	46.2200	46.2200	0.000%	1	4,978	+187.754%
2025-04-25	46.2200	46.2200	46.2200	46.2200	+3.563%	20	4,978	+187.754%
2025-04-24	44.6300	44.6300	44.6300	44.6300	+15.622%	1	4,978	+198.006%
2025-04-22	39.1500	39.1500	38.6000	38.6000	+2.933%	12	4,978	+244.560%
2025-04-21	39.6800	39.6800	37.4200	37.5000	-10.416%	66	4,980	+254.667%
2025-04-17	41.8600	41.8600	41.8600	41.8600	-0.333%	2	4,983	+217.726%
2025-04-16	42.9000	42.9000	42.0000	42.0000	-18.794%	3	4,983	+216.667%
2025-04-15	51.7200	51.7200	51.7200	51.7200	+3.440%	10	4,985	+157.154%
2025-04-14	51.9000	51.9900	50.0000	50.0000	+5.042%	7	4,995	+166.000%
2025-04-10	48.1500	48.3200	47.6000	47.6000	-2.459%	28	4,996	+179.412%
2025-04-09	41.7000	48.8000	40.7000	48.8000	+12.572%	8	4,982	+172.541%
2025-04-08	44.7000	45.0600	43.3500	43.3500	+7.568%	4	4,986	+206.805%
2025-04-07	41.0400	41.0400	40.3000	40.3000	+10.562%	20	4,986	+230.025%
2025-04-04	36.8300	37.3100	35.9200	36.4500	-15.233%	354	4,996	+264.883%
2025-04-03	43.4000	43.4000	42.5000	43.0000	-12.065%	291	5,072	+209.302%
2025-04-02	48.6800	48.9000	48.6700	48.9000	+1.981%	5	5,187	+171.984%
2025-04-01	47.7500	47.9500	47.4600	47.9500	+3.008%	3	5,187	+177.372%
2025-03-31	44.9000	46.5500	44.8000	46.5500	-11.333%	224	5,186	+185.714%
2025-03-27	51.5900	52.5000	51.5900	52.5000	+0.095%	11	5,216	+153.333%
2025-03-26	56.0000	56.0000	52.4000	52.4500	-10.188%	5	5,226	+153.575%
2025-03-25	58.4000	58.4000	58.4000	58.4000	-0.579%	2	5,231	+127.740%
2025-03-24	58.5000	58.9700	57.7700	58.7400	+5.363%	7	5,231	+126.422%
2025-03-21	55.1500	55.7500	54.9700	55.7500	-1.415%	20	5,229	+138.565%
2025-03-20	57.5400	58.0300	56.5500	56.5500	+1.163%	5	5,234	+135.190%
2025-03-19	55.0000	56.2000	55.0000	55.9000	+0.090%	7	5,234	+137.925%
2025-03-18	55.3500	55.8500	55.3500	55.8500	-4.284%	18	5,233	+138.138%
2025-03-17	60.2500	60.2500	58.3500	58.3500	-2.179%	59	5,245	+127.935%
2025-03-14	59.0000	59.6500	59.0000	59.6500	+6.708%	204	5,255	+122.967%
2025-03-12	55.9000	55.9000	55.9000	55.9000	+14.082%	1	5,255	+137.925%
2025-03-11	49.3700	49.3700	49.0000	49.0000	+2.126%	2	5,254	+171.429%
2025-03-10	47.5100	48.0000	47.2400	47.9800	-7.713%	300	5,254	+177.199%
2025-03-07	51.3500	52.1000	51.3500	51.9900	+2.141%	90	5,285	+155.818%
2025-03-06	52.9500	54.2100	50.9000	50.9000	-7.673%	122	5,282	+161.297%
2025-03-05	55.1300	55.1300	55.1300	55.1300	+1.175%	1	5,284	+141.248%
2025-03-04	53.0000	54.5000	53.0000	54.4900	+1.528%	15	5,284	+144.081%
2025-03-03	58.0000	58.3200	53.6700	53.6700	-12.290%	110	5,291	+147.811%
2025-02-27	64.7500	65.0000	61.1900	61.1900	-10.776%	104	5,288	+117.356%
2025-02-26	68.5800	68.5800	68.5800	68.5800	+3.501%	2	5,287	+93.934%
2025-02-25	65.3500	66.2600	65.0000	66.2600	-8.100%	8	5,287	+100.724%
2025-02-24	71.0000	72.3500	69.8900	72.1000	-0.208%	515	5,286	+84.466%
2025-02-21	72.2500	72.2500	72.2500	72.2500	-7.597%	2	5,789	+84.083%
2025-02-19	78.1900	78.1900	78.1900	78.1900	-1.747%	1	5,789	+70.098%
2025-02-18	79.5800	79.5800	79.5800	79.5800	+8.213%	1	5,790	+67.127%
2025-02-13	72.9700	73.5400	72.9700	73.5400	+4.150%	11	5,802	+80.854%
2025-02-12	70.6100	70.6100	70.6100	70.6100	-1.931%	2	5,802	+88.359%
2025-02-11	71.5500	72.0000	71.5500	72.0000	+4.499%	2	5,801	+84.722%
2025-02-10	68.9000	68.9000	68.9000	68.9000	+0.555%	1	5,803	+93.033%
2025-02-07	68.5200	68.5200	68.5200	68.5200	+13.651%	2	5,804	+94.104%
2025-02-04	60.2900	60.2900	60.2900	60.2900	+3.060%	10	5,803	+120.600%
2025-02-03	55.0000	58.5000	55.0000	58.5000	-6.624%	11	5,803	+127.350%
2025-01-31	65.3000	65.7500	62.6500	62.6500	+3.043%	8	5,799	+112.291%
2025-01-30	62.9500	62.9500	60.4000	60.8000	-2.875%	29	5,823	+118.750%
2025-01-29	64.5000	64.5000	62.3700	62.6000	-6.567%	9	5,823	+112.460%
2025-01-28	58.5000	67.0000	58.5000	67.0000	+14.432%	19	5,829	+98.507%
2025-01-27	63.3000	66.3000	58.0000	58.5500	-23.961%	52	5,827	+127.156%
2025-01-21	77.0000	77.0000	77.0000	77.0000	+1.637%	1	5,800	+72.727%
2025-01-17	75.7600	75.7600	75.7600	75.7600	+5.295%	16	5,800	+75.554%
2025-01-16	71.9500	71.9500	71.9500	71.9500	-3.228%	5	5,800	+84.851%
2025-01-15	74.3500	74.3500	74.3500	74.3500	+5.312%	10	5,800	+78.884%
2025-01-14	73.0000	73.0000	70.6000	70.6000	-0.563%	2	5,800	+88.385%
2025-01-13	70.0000	71.1000	70.0000	71.0000	-4.235%	74	5,800	+87.324%
2025-01-10	75.3300	75.3300	74.1400	74.1400	-5.734%	6	5,855	+79.390%
2025-01-08	78.6000	78.6500	78.6000	78.6500	-1.317%	101	5,857	+69.104%
2025-01-07	86.4000	86.4000	79.7000	79.7000	-8.095%	8	5,857	+66.876%
2025-01-06	86.9500	86.9500	86.7200	86.7200	+14.861%	3	5,859	+53.367%
2025-01-02	75.5000	75.5000	75.5000	75.5000	+2.568%	1	5,859	+76.159%
2024-12-31	73.6100	73.6100	73.6100	73.6100	-5.019%	2	5,858	+80.682%
2024-12-30	77.5000	77.5000	77.5000	77.5000	+2.922%	2	5,858	+71.613%
2024-12-27	75.3000	75.3000	75.3000	75.3000	-4.137%	2	5,860	+76.627%
2024-12-26	78.5000	78.5500	78.4400	78.5500	+0.705%	3	5,861	+69.319%
2024-12-23	77.2900	78.0000	77.2900	78.0000	+9.137%	11	5,861	+70.513%
2024-12-19	71.4700	71.4700	71.4700	71.4700	+0.450%	10	5,862	+86.092%
2024-12-18	71.1500	71.1500	71.1500	71.1500	+2.080%	10	5,862	+86.929%
2024-12-17	69.7000	69.7000	69.7000	69.7000	-0.429%	1	5,872	+90.818%
2024-12-16	71.0000	71.0000	70.0000	70.0000	-3.502%	41	5,870	+90.000%
2024-12-13	75.1200	75.1200	72.4300	72.5400	-1.104%	24	5,870	+83.347%
2024-12-10	80.0000	80.0000	73.3500	73.3500	-4.180%	28	5,871	+81.322%
2024-12-09	76.9500	76.9500	76.5500	76.5500	-7.771%	31	5,897	+73.743%
2024-12-05	83.0000	83.0000	83.0000	83.0000	+0.484%	1	5,927	+60.241%
2024-12-04	80.8500	82.6000	80.8500	82.6000	+6.581%	15	5,928	+61.017%
2024-12-02	77.5000	77.5000	77.5000	77.5000	+5.342%	12	5,931	+71.613%
2024-11-27	72.7000	73.5700	72.7000	73.5700	-3.108%	6	5,935	+80.780%
2024-11-25	78.7000	78.7000	75.8500	75.9300	-10.513%	7	5,935	+75.161%
2024-11-20	84.5800	85.0300	82.8600	84.8500	-1.084%	77	5,933	+56.747%
2024-11-19	82.0000	85.8200	81.9000	85.7800	+7.373%	138	5,917	+55.048%
2024-11-18	79.8900	79.8900	79.8900	79.8900	-0.137%	9	5,936	+66.479%
2024-11-15	82.0000	82.2300	80.0000	80.0000	-7.193%	24	5,941	+66.250%
2024-11-14	86.2000	86.2000	86.2000	86.2000	+1.340%	2	5,929	+54.292%
2024-11-13	86.7000	86.7000	85.0000	85.0600	-2.544%	86	5,929	+56.360%
2024-11-12	86.0000	87.2800	86.0000	87.2800	+3.720%	59	5,999	+52.383%
2024-11-11	85.0300	85.0400	84.1500	84.1500	-2.026%	15	6,038	+58.051%
2024-11-08	85.8700	85.8900	85.8700	85.8900	+1.645%	22	6,053	+54.849%
2024-11-06	82.4900	84.5000	82.1500	84.5000	+5.757%	76	6,053	+57.396%
2024-11-05	79.9000	79.9000	79.9000	79.9000	+2.515%	1	6,054	+66.458%
2024-11-04	77.9400	77.9400	77.9400	77.9400	+1.882%	5	6,055	+70.644%
2024-11-01	77.1000	77.1000	76.1000	76.5000	+3.715%	48	6,060	+73.856%
2024-10-31	74.1600	74.1600	73.7600	73.7600	-7.197%	8	6,064	+80.315%
2024-10-30	79.1500	79.4800	79.1500	79.4800	-1.144%	15	6,069	+67.338%
2024-10-28	80.4500	80.4500	80.4000	80.4000	-2.309%	8	6,079	+65.423%
2024-10-25	82.3000	82.3000	82.3000	82.3000	+2.811%	14	6,079	+61.604%
2024-10-23	80.0500	80.0500	80.0500	80.0500	-4.702%	1	6,086	+66.146%
2024-10-22	84.0000	84.0000	84.0000	84.0000	+2.402%	1	6,085	+58.333%
2024-10-21	82.0200	82.0300	82.0200	82.0300	+4.938%	2	6,086	+62.136%
2024-10-18	78.1700	78.1700	78.1700	78.1700	-2.288%	2	6,086	+70.142%
2024-10-17	80.0000	80.0000	80.0000	80.0000	+5.125%	2	6,086	+66.250%
2024-10-16	76.1000	76.1000	76.1000	76.1000	+0.595%	1	6,088	+74.770%
2024-10-15	75.6500	75.6500	75.6500	75.6500	-3.532%	1	6,088	+75.810%
2024-10-14	78.3100	79.2200	78.2500	78.4200	+4.254%	11	6,089	+69.600%
2024-10-10	74.5500	75.2200	74.5500	75.2200	+2.340%	12	6,090	+76.815%
2024-10-09	73.5000	73.5000	73.5000	73.5000	+1.100%	2	6,091	+80.952%
2024-10-08	72.1000	73.0000	72.1000	72.7000	+5.669%	31	6,093	+82.944%
2024-10-07	66.9000	70.9600	66.9000	68.8000	+6.667%	73	6,097	+93.314%
2024-10-04	66.5500	66.5500	64.0000	64.5000	+0.860%	10	6,103	+106.202%
2024-10-03	64.0000	64.0000	63.9500	63.9500	+7.245%	4	6,108	+107.975%
2024-10-01	59.6300	59.6300	59.6300	59.6300	-4.178%	1	6,112	+123.042%
2024-09-27	62.2300	62.2300	62.2300	62.2300	-2.887%	300	6,111	+113.723%
2024-09-26	67.1000	67.1000	64.0800	64.0800	-0.218%	7	6,111	+107.553%
2024-09-25	64.6000	65.4400	64.2200	64.2200	+5.452%	5	6,111	+107.101%
2024-09-24	58.9000	60.9000	58.9000	60.9000	+5.036%	7	6,112	+118.391%
2024-09-23	57.9800	57.9800	57.9800	57.9800	-2.391%	2	6,114	+129.389%
2024-09-20	59.4500	59.4500	59.4000	59.4000	-1.590%	12	6,112	+123.906%
2024-09-19	60.6500	60.8700	60.3600	60.3600	+4.610%	133	6,116	+120.345%
2024-09-18	56.6900	58.8000	56.6900	57.7000	-1.452%	158	6,001	+130.503%
2024-09-17	59.3100	59.3100	58.5500	58.5500	-5.488%	6	5,852	+127.156%
2024-09-13	61.8200	62.0800	61.8200	61.9500	-0.912%	16	5,851	+114.689%
2024-09-12	59.8100	63.2600	59.8100	62.5200	+4.200%	15	5,850	+112.732%
2024-09-11	53.2000	60.0000	53.2000	60.0000	+16.279%	12	5,848	+121.667%
2024-09-10	51.2000	51.6000	51.2000	51.6000	+4.453%	5	5,850	+157.752%
2024-09-09	49.4000	49.4000	49.4000	49.4000	+2.024%	6	5,853	+169.231%
2024-09-06	50.2000	50.2000	47.5000	48.4200	-6.885%	174	5,854	+174.680%
2024-09-05	52.4000	52.4000	52.0000	52.0000	+2.282%	2	5,903	+155.769%
2024-09-04	51.6300	53.3600	50.5000	50.8400	-4.021%	41	5,903	+161.605%
2024-09-03	57.4800	57.5500	52.7000	52.9700	-14.274%	33	5,896	+151.086%
2024-08-30	63.0800	63.0800	61.6900	61.7900	-0.258%	42	5,899	+115.245%
2024-08-29	66.0000	66.0000	60.6700	61.9500	-10.438%	21	5,899	+114.689%
2024-08-28	69.8000	69.8000	66.5300	69.1700	-2.605%	38	5,889	+92.280%
2024-08-27	68.1900	71.2500	68.1900	71.0200	+1.039%	13	5,888	+87.271%
2024-08-26	70.2000	70.2900	70.2000	70.2900	-1.555%	4	5,883	+89.216%
2024-08-23	70.0000	71.4200	70.0000	71.4000	+3.463%	36	5,883	+86.275%
2024-08-22	72.9000	72.9000	69.0000	69.0100	-2.030%	55	5,876	+92.726%
2024-08-21	70.4400	70.4400	70.4400	70.4400	-0.085%	50	5,923	+88.813%
2024-08-20	70.1100	70.6000	70.1000	70.5000	+0.513%	14	5,888	+88.652%
2024-08-19	67.0500	70.1400	67.0500	70.1400	+4.065%	21	5,887	+89.621%
2024-08-16	66.0000	67.6800	66.0000	67.4000	+2.199%	74	5,895	+97.329%
2024-08-15	62.5500	65.9500	62.5500	65.9500	+6.715%	14	5,895	+101.668%
2024-08-14	59.4200	61.8000	59.3900	61.8000	+5.461%	12	5,894	+115.210%
2024-08-13	56.9500	58.6100	56.9500	58.6000	+7.130%	16	5,892	+126.962%
2024-08-12	53.0200	54.7000	52.6000	54.7000	+7.890%	22	5,888	+143.144%
2024-08-09	50.7900	50.8500	50.2000	50.7000	+2.321%	84	5,883	+162.327%
2024-08-08	48.3000	49.5500	47.9000	49.5500	+2.207%	23	5,880	+168.416%
2024-08-07	54.3000	54.3000	48.4800	48.4800	-8.095%	15	5,879	+174.340%
2024-08-06	51.4000	53.2500	51.4000	52.7500	+10.125%	3	5,868	+152.133%
2024-08-05	43.6300	49.5000	43.6300	47.9000	-9.623%	58	5,868	+177.662%
2024-08-02	50.0000	53.0000	49.6000	53.0000	-2.394%	63	5,854	+150.943%
2024-08-01	60.3100	60.3100	52.7500	54.3000	-12.306%	30	5,870	+144.936%
2024-07-31	55.8600	61.9200	55.8600	61.9200	+25.471%	19	5,888	+114.793%
2024-07-30	55.1000	55.1000	49.0000	49.3500	-12.871%	101	5,882	+169.504%
2024-07-29	59.5100	59.7300	56.5600	56.6400	-3.591%	20	5,884	+134.816%
2024-07-26	58.7500	58.7500	58.7500	58.7500	+2.121%	40	5,883	+126.383%
2024-07-25	57.2500	59.2000	52.3300	57.5300	-2.492%	34	5,883	+131.184%
2024-07-24	61.7000	61.7000	58.5000	59.0000	-11.504%	23	5,879	+125.424%
2024-07-23	66.5700	66.6700	66.5700	66.6700	+1.199%	2	5,872	+99.490%
2024-07-22	64.4500	66.2000	62.3900	65.8800	+4.988%	28	5,871	+101.882%
2024-07-19	63.0000	63.0000	61.9000	62.7500	+0.803%	25	5,865	+111.952%
2024-07-18	62.1800	63.3000	62.1800	62.2500	+0.973%	4	5,856	+113.655%
2024-07-17	63.9500	63.9500	61.0000	61.6500	-11.966%	13	5,857	+115.734%
2024-07-15	71.9000	71.9000	69.9500	70.0300	-2.804%	5	5,854	+89.919%
2024-07-12	72.0000	72.0500	71.5000	72.0500	+2.929%	16	5,852	+84.594%
2024-07-11	74.9200	74.9200	70.0000	70.0000	-7.798%	189	5,856	+90.000%
2024-07-10	75.9200	75.9200	75.9200	75.9200	+6.510%	1	5,886	+75.184%
2024-07-09	75.4900	75.4900	71.2800	71.2800	+2.164%	46	5,886	+86.588%
2024-07-08	72.2500	72.2500	69.7700	69.7700	-0.257%	15	5,899	+90.626%
2024-07-05	69.7500	69.9500	68.3500	69.9500	-0.071%	28	5,904	+90.136%
2024-07-03	64.9500	70.0000	64.9500	70.0000	+6.577%	8	5,907	+90.000%
2024-07-02	65.2000	65.6800	65.2000	65.6800	-1.970%	5	5,907	+102.497%
2024-07-01	67.0100	67.0100	67.0000	67.0000	-2.899%	5	5,905	+98.507%
2024-06-28	69.5800	69.5800	69.0000	69.0000	+3.062%	20	5,901	+92.754%
2024-06-27	67.5900	67.8400	66.7500	66.9500	+0.677%	215	5,911	+98.656%
2024-06-26	69.0000	70.6000	66.5000	66.5000	+3.777%	7	6,010	+100.000%
2024-06-25	64.0800	64.0800	64.0800	64.0800	+2.120%	100	6,012	+107.553%
2024-06-24	65.0000	65.0000	62.7500	62.7500	-9.971%	181	6,112	+111.952%
2024-06-21	69.7000	69.7000	69.7000	69.7000	-5.811%	20	6,121	+90.818%
2024-06-20	81.6700	81.6700	73.0000	74.0000	-4.701%	37	6,111	+79.730%
2024-06-18	75.2300	78.2500	75.2300	77.6500	+4.932%	135	6,068	+71.281%
2024-06-17	74.0000	75.0000	72.8500	74.0000	-0.671%	324	6,068	+79.730%
2024-06-14	71.0000	74.5000	71.0000	74.5000	+4.664%	977	6,165	+78.523%
2024-06-13	70.2600	71.1800	69.6500	71.1800	+6.605%	218	6,217	+86.850%
2024-06-12	67.7500	68.5000	66.7700	66.7700	+5.365%	13	6,415	+99.191%
2024-06-11	64.0000	64.0000	63.3700	63.3700	-3.000%	26	6,413	+109.878%
2024-06-10	64.8500	65.3300	64.8500	65.3300	0.000%	26	6,391	+103.582%