Dark

NVDA20261218C740
NVDA Dec 18 2026 740.00 Call (NVDA261218C00740000)
option OPRA

Inactive

Jun 7, 2024

627.20-2.636%(-16.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-06-07	627.2000	627.2000	627.2000	627.2000	-2.636%	2	540	0.000%
2024-06-06	664.8200	664.8200	620.1500	644.1800	+10.437%	4	539	-2.636%
2024-06-04	592.3700	592.3700	583.3000	583.3000	+9.509%	2	542	+7.526%
2024-05-31	532.6500	532.6500	532.6500	532.6500	+9.074%	2	543	+17.751%
2024-05-23	484.1700	488.3400	484.1700	488.3400	+17.454%	2	541	+28.435%
2024-05-22	414.3800	416.4100	414.3800	415.7700	+0.099%	4	541	+50.853%
2024-05-21	416.3000	416.3100	415.3600	415.3600	+0.087%	51	541	+51.002%
2024-05-20	418.5500	418.5500	415.0000	415.0000	-0.281%	2	553	+51.133%
2024-05-15	416.1700	416.1700	416.1700	416.1700	+5.280%	1	553	+50.708%
2024-05-06	395.3000	395.3000	395.3000	395.3000	+18.887%	1,000	552	+58.664%
2024-05-02	339.1000	339.1000	332.5000	332.5000	+3.945%	51	1,182	+88.632%
2024-05-01	320.0000	320.0000	319.8800	319.8800	-10.817%	50	1,132	+96.074%
2024-04-30	358.7600	358.7600	358.6800	358.6800	-1.277%	2	1,175	+74.863%
2024-04-29	363.3200	363.3200	363.3200	363.3200	+1.910%	2	1,175	+72.630%
2024-04-26	333.4100	356.5100	333.4100	356.5100	+22.092%	2,002	1,173	+75.928%
2024-04-25	292.0000	292.0000	292.0000	292.0000	-0.487%	1	179	+114.795%
2024-04-22	299.8200	299.8200	282.1200	293.4300	+1.183%	24	178	+113.748%
2024-04-19	300.0000	300.0000	290.0000	290.0000	-14.201%	3	158	+116.276%
2024-04-18	338.0000	338.0000	338.0000	338.0000	-9.524%	1	158	+85.562%
2024-04-12	377.8400	377.8400	373.5800	373.5800	+11.158%	16	157	+67.889%
2024-04-09	336.0800	336.0800	336.0800	336.0800	-5.116%	7	165	+86.622%
2024-04-04	378.8600	378.8600	354.2000	354.2000	-9.040%	2	158	+77.075%
2024-03-27	386.1000	389.4000	386.1000	389.4000	-10.069%	2	159	+61.068%
2024-03-25	438.3700	438.3700	433.0000	433.0000	+6.650%	13	160	+44.850%
2024-03-22	403.4900	406.0000	403.4900	406.0000	+7.322%	4	160	+54.483%
2024-03-20	379.4400	385.5000	371.4500	378.3000	-0.237%	4	160	+65.794%
2024-03-19	355.9100	385.6300	355.9100	379.2000	+0.674%	7	161	+65.401%
2024-03-18	375.5700	376.6600	375.5700	376.6600	-1.940%	2	160	+66.516%
2024-03-15	382.4000	384.1100	382.3000	384.1100	+5.256%	6	158	+63.287%
2024-03-14	364.4100	364.9300	364.4100	364.9300	-0.265%	2	158	+71.869%
2024-03-08	428.3100	445.2500	365.9000	365.9000	-7.276%	22	158	+71.413%
2024-03-07	381.3800	396.0000	381.3800	394.6100	+7.843%	8	164	+58.942%
2024-03-06	363.7700	365.9100	363.7700	365.9100	+4.797%	8	160	+71.408%
2024-03-04	333.3700	349.5000	333.3700	349.1600	+14.580%	27	160	+79.631%
2024-03-01	302.4000	304.7300	302.4000	304.7300	+13.684%	4	175	+105.822%
2024-02-28	268.0500	268.0500	268.0500	268.0500	-2.570%	1	175	+133.986%
2024-02-27	277.1200	277.1200	274.0000	275.1200	-4.039%	56	176	+127.973%
2024-02-26	294.5700	294.5700	278.7000	286.7000	-0.844%	9	127	+118.765%
2024-02-23	301.6400	301.6500	280.7900	289.1400	+7.260%	20	125	+116.919%
2024-02-22	260.0000	273.6800	260.0000	269.5700	+39.442%	11	130	+132.667%
2024-02-21	203.3700	203.3700	193.3200	193.3200	-8.919%	37	137	+224.436%
2024-02-20	225.7900	225.7900	206.0000	212.2500	-10.819%	10	165	+195.501%
2024-02-16	246.4900	249.6300	238.0000	238.0000	-2.058%	52	158	+163.529%
2024-02-15	237.4200	243.0000	237.4200	243.0000	-1.619%	13	158	+158.107%
2024-02-14	248.3500	249.3000	237.6900	247.0000	+5.782%	16	169	+153.927%
2024-02-13	224.4000	238.0000	224.4000	233.5000	+0.215%	25	167	+168.608%
2024-02-12	228.0000	246.0000	225.0000	233.0000	+2.077%	130	186	+169.185%
2024-02-09	217.5300	228.2600	217.5300	228.2600	+7.164%	56	80	+174.774%
2024-02-08	213.0000	213.0000	213.0000	213.0000	+0.094%	1	29	+194.460%
2024-02-07	204.5500	212.8000	204.5500	212.8000	+12.390%	2	28	+194.737%
2024-02-06	189.3400	189.3400	189.3400	189.3400	-7.336%	1	26	+231.256%
2024-02-05	195.0500	204.3300	195.0500	204.3300	+12.115%	24	26	+206.954%
2024-02-02	176.5000	182.2500	176.5000	182.2500	+17.323%	3	2	+244.143%
2024-02-01	155.3400	155.3400	155.3400	155.3400	+10.280%	10	2	+303.759%
2024-01-23	141.4500	141.4500	140.8600	140.8600	+2.908%	2	12	+345.265%
2024-01-19	136.8800	136.8800	136.8800	136.8800	+55.528%	1	11	+358.212%
2024-01-05	88.0100	88.0100	88.0100	88.0100	0.000%	10	10	+612.646%