Dark

NVDA20261218C65
NVDA Dec 18 2026 65.00 Call (NVDA261218C00065000)
option OPRA

Inactive

Aug 5, 2026

158.00+18.263%(+24.40)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	158.0000	158.0000	158.0000	158.0000	+18.263%	31	2,130	0.000%
2026-07-31	133.6000	133.6000	133.6000	133.6000	+2.627%	1	2,161	+18.263%
2026-07-30	130.1800	130.1800	130.1800	130.1800	-0.626%	1	2,162	+21.370%
2026-07-29	127.9000	131.0000	127.9000	131.0000	-8.038%	205	2,163	+20.611%
2026-07-17	142.4500	142.4500	142.4500	142.4500	-2.432%	10	2,292	+10.916%
2026-07-10	146.0000	146.0000	146.0000	146.0000	+11.399%	1	2,292	+8.219%
2026-06-29	131.0600	131.0600	131.0600	131.0600	-2.158%	1	2,292	+20.555%
2026-06-26	133.9500	133.9500	133.9500	133.9500	-2.226%	1	2,292	+17.954%
2026-06-23	138.5500	138.5500	137.0000	137.0000	-3.657%	3	2,293	+15.328%
2026-06-17	142.2000	142.2000	142.2000	142.2000	-3.160%	8	2,296	+11.111%
2026-06-16	146.1600	146.8400	146.1600	146.8400	+2.008%	2	2,296	+7.600%
2026-06-05	143.9500	143.9500	143.9500	143.9500	-11.361%	1	2,296	+9.760%
2026-06-02	162.4000	162.4000	162.4000	162.4000	+0.557%	1	2,297	-2.709%
2026-06-01	161.5000	161.5000	161.5000	161.5000	+7.738%	18	2,298	-2.167%
2026-05-26	149.9000	149.9000	149.9000	149.9000	-4.922%	1	2,316	+5.404%
2026-05-21	157.6600	157.6600	157.6600	157.6600	-0.089%	1	2,316	+0.216%
2026-05-20	160.1300	160.1300	157.8000	157.8000	-7.719%	5	2,316	+0.127%
2026-05-14	171.7800	171.7800	171.0000	171.0000	+9.265%	11	2,319	-7.602%
2026-05-12	156.5000	156.5000	156.5000	156.5000	-0.666%	1	2,315	+0.958%
2026-05-11	157.5500	157.5500	157.5500	157.5500	+5.110%	1	2,315	+0.286%
2026-05-07	149.8900	149.8900	149.8900	149.8900	+12.017%	1	2,316	+5.411%
2026-05-04	133.9500	133.9500	133.8000	133.8100	-10.104%	3	2,316	+18.078%
2026-04-24	138.8000	148.8500	138.8000	148.8500	+4.972%	47	2,317	+6.147%
2026-04-23	141.8000	141.8000	141.8000	141.8000	+2.955%	1	2,343	+11.425%
2026-04-21	139.0600	139.0600	137.7300	137.7300	-0.556%	3	2,345	+14.717%
2026-04-17	138.5000	138.5000	138.5000	138.5000	+6.000%	24	2,345	+14.079%
2026-04-14	130.6600	130.6600	130.6600	130.6600	+3.509%	2	2,369	+20.925%
2026-04-13	126.2300	126.2300	126.2300	126.2300	+0.262%	9	2,371	+25.168%
2026-04-10	125.9000	125.9000	125.9000	125.9000	+3.366%	1	2,380	+25.496%
2026-04-09	121.8000	121.8000	121.8000	121.8000	+0.148%	1	2,380	+29.721%
2026-04-08	121.6200	121.6200	121.6200	121.6200	+7.533%	1	2,380	+29.913%
2026-04-07	114.3000	114.3000	113.1000	113.1000	-0.955%	2	2,380	+39.699%
2026-04-06	114.1900	114.1900	114.1900	114.1900	+0.061%	1	2,380	+38.366%
2026-04-02	114.1200	114.1200	114.1200	114.1200	+7.844%	2	2,380	+38.451%
2026-03-27	105.8200	105.8200	105.8200	105.8200	-4.778%	1	2,380	+49.310%
2026-03-26	112.0100	112.0100	111.1300	111.1300	-5.989%	2	2,380	+42.176%
2026-03-25	118.2100	118.2100	118.2100	118.2100	+2.108%	2	2,380	+33.660%
2026-03-23	115.7700	115.7700	115.7700	115.7700	+4.203%	1	2,382	+36.477%
2026-03-20	113.6100	113.6100	111.1000	111.1000	-8.182%	3	2,382	+42.214%
2026-03-18	121.0000	121.0000	121.0000	121.0000	-1.224%	3	2,383	+30.579%
2026-03-16	122.5000	122.5000	122.5000	122.5000	-0.576%	5	2,386	+28.980%
2026-03-10	123.2100	123.2100	123.2100	123.2100	+4.256%	20	2,391	+28.236%
2026-03-09	118.1800	118.1800	118.1800	118.1800	-2.331%	2	2,411	+33.694%
2026-03-04	120.4200	121.0600	120.4200	121.0000	+2.196%	70	2,411	+30.579%
2026-03-03	118.4000	118.4000	118.4000	118.4000	+3.334%	5	2,438	+33.446%
2026-03-02	114.5800	114.5800	114.5800	114.5800	-1.224%	1	2,438	+37.895%
2026-02-27	119.1900	119.1900	116.0000	116.0000	-5.460%	3	2,438	+36.207%
2026-02-26	122.7000	122.7000	122.7000	122.7000	-9.453%	5	2,438	+28.769%
2026-02-25	135.5100	135.5100	135.5100	135.5100	+6.099%	1	2,438	+16.597%
2026-02-20	126.0500	128.1500	126.0500	127.7200	+1.639%	5	2,438	+23.708%
2026-02-19	125.6600	125.6600	125.6600	125.6600	+2.462%	7	2,437	+25.736%
2026-02-17	122.6400	122.6400	122.6400	122.6400	-5.516%	5	2,430	+28.832%
2026-02-12	129.8000	129.8000	129.8000	129.8000	-0.422%	30	2,430	+21.726%
2026-02-11	130.3500	130.3500	130.3500	130.3500	+1.876%	1	2,430	+21.212%
2026-02-10	127.9500	127.9500	127.9500	127.9500	-0.428%	1	2,430	+23.486%
2026-02-09	128.5000	128.5000	128.5000	128.5000	+15.828%	7	2,570	+22.957%
2026-02-05	110.9400	110.9400	110.9400	110.9400	-2.342%	1	2,577	+42.419%
2026-02-04	113.6000	113.6000	113.6000	113.6000	-4.417%	1	2,578	+39.085%
2026-02-03	119.8500	119.8500	115.3100	118.8500	-3.998%	9	2,578	+32.941%
2026-02-02	128.0900	128.0900	123.8000	123.8000	-2.871%	8	2,574	+27.625%
2026-01-27	128.0600	128.0600	127.4600	127.4600	+3.206%	18	2,574	+23.960%
2026-01-22	123.5000	123.5000	123.5000	123.5000	+2.797%	95	2,580	+27.935%
2026-01-21	120.1400	120.1400	120.1400	120.1400	+2.247%	2	2,675	+31.513%
2026-01-20	118.3600	118.8300	117.5000	117.5000	-6.968%	13	2,677	+34.468%
2026-01-16	127.3500	127.3500	126.3000	126.3000	+0.445%	21	2,707	+25.099%
2026-01-15	125.7400	125.7400	125.7400	125.7400	+1.240%	2	2,707	+25.656%
2026-01-12	123.5000	124.2000	123.1400	124.2000	-1.083%	4	2,708	+27.214%
2026-01-06	126.4500	127.2500	125.5600	125.5600	-2.591%	14	2,710	+25.836%
2026-01-02	128.9000	128.9000	128.9000	128.9000	+1.225%	10	2,714	+22.576%
2025-12-31	127.4700	127.4700	127.3400	127.3400	+0.513%	10	2,711	+24.077%
2025-12-30	125.8200	126.6900	125.8200	126.6900	+0.055%	41	2,711	+24.714%
2025-12-29	126.1500	126.6200	125.2000	126.6200	-2.690%	17	2,736	+24.783%
2025-12-26	130.1200	130.1200	130.1200	130.1200	+2.927%	2	2,733	+21.426%
2025-12-24	126.4200	126.4200	126.4200	126.4200	+4.049%	32	2,703	+24.980%
2025-12-22	121.5000	121.5000	121.5000	121.5000	+10.505%	25	2,716	+30.041%
2025-12-17	109.9500	109.9500	109.9500	109.9500	-4.615%	1	2,716	+43.702%
2025-12-16	115.2700	115.2700	115.2700	115.2700	-0.766%	1	2,716	+37.069%
2025-12-15	116.3900	116.3900	116.1600	116.1600	-0.845%	4	2,716	+36.019%
2025-12-11	117.1500	117.1500	117.1500	117.1500	-3.794%	1	2,717	+34.870%
2025-12-10	122.0400	122.0500	121.2900	121.7700	-1.608%	7	2,717	+29.753%
2025-12-09	123.7600	123.7600	123.7600	123.7600	-0.024%	1	2,715	+27.666%
2025-12-08	122.6000	126.5400	122.3900	123.7900	+1.751%	7	2,715	+27.636%
2025-12-05	121.8000	122.6000	121.0700	121.6600	-0.271%	12	2,713	+29.870%
2025-12-04	122.9000	123.8900	121.5900	121.9900	+1.701%	37	2,712	+29.519%
2025-12-03	119.9700	120.2300	118.9400	119.9500	-0.802%	31	2,704	+31.722%
2025-11-24	123.0500	123.3500	120.9200	120.9200	+0.910%	5	2,703	+30.665%
2025-11-21	120.1500	120.1500	119.8300	119.8300	-0.721%	160	2,703	+31.853%
2025-11-20	120.7000	120.7000	120.7000	120.7000	-2.196%	4	2,703	+30.903%
2025-11-19	123.4100	123.4100	123.4100	123.4100	+0.203%	1	2,703	+28.029%
2025-11-18	123.1600	123.1600	123.1600	123.1600	-2.663%	1	2,703	+28.288%
2025-11-13	126.5300	126.5300	126.5300	126.5300	-4.086%	2	2,702	+24.872%
2025-11-11	131.9200	131.9200	131.9200	131.9200	-3.029%	1	2,700	+19.770%
2025-11-10	134.7200	136.0400	134.7200	136.0400	+7.118%	31	2,700	+16.142%
2025-11-07	123.1500	127.0000	123.1500	127.0000	-2.270%	12	2,731	+24.409%
2025-11-06	129.9400	130.0500	129.9000	129.9500	-6.511%	4	2,741	+21.585%
2025-11-04	140.3000	140.3000	139.0000	139.0000	-3.136%	22	2,741	+13.669%
2025-10-31	143.5000	143.5000	143.5000	143.5000	+8.114%	60	2,743	+10.105%
2025-10-28	132.7300	132.7300	132.7300	132.7300	+6.713%	1	2,739	+19.039%
2025-10-24	126.0000	126.0000	123.6300	124.3800	+1.742%	16	2,738	+27.030%
2025-10-23	122.4500	122.4500	121.2500	122.2500	+3.426%	3	2,740	+29.243%
2025-10-22	121.0000	121.0000	118.1000	118.2000	-1.088%	6	2,742	+33.672%
2025-10-21	123.1700	123.1700	119.5000	119.5000	-0.912%	8	2,742	+32.218%
2025-10-16	120.6000	120.6000	120.6000	120.6000	+1.387%	50	2,742	+31.012%
2025-10-15	120.7500	120.7500	117.2000	118.9500	-2.898%	19	2,779	+32.829%
2025-10-14	123.6000	123.6000	121.5500	122.5000	-5.697%	8	2,781	+28.980%
2025-10-13	129.3500	129.9000	129.3500	129.9000	-2.697%	9	2,781	+21.632%
2025-10-09	133.5000	133.5000	133.5000	133.5000	+3.972%	10	2,781	+18.352%
2025-10-08	128.4000	128.4000	128.4000	128.4000	+2.124%	4	2,771	+23.053%
2025-10-06	125.7300	125.7300	125.7300	125.7300	-1.388%	1	2,767	+25.666%
2025-10-03	128.2500	128.2500	127.5000	127.5000	-0.994%	5	2,767	+23.922%
2025-10-02	128.7800	128.7800	128.7800	128.7800	+1.202%	1	2,768	+22.690%
2025-10-01	127.2500	127.2500	127.2500	127.2500	+0.561%	7	2,769	+24.165%
2025-09-30	126.5000	126.5400	126.5000	126.5400	+4.847%	20	2,769	+24.862%
2025-09-29	120.6900	120.6900	120.6900	120.6900	+2.741%	1	2,769	+30.914%
2025-09-26	118.0300	118.0300	117.4700	117.4700	+0.989%	11	2,769	+34.502%
2025-09-25	116.1500	116.3200	116.1500	116.3200	-0.624%	3	2,770	+35.832%
2025-09-24	117.0500	117.0500	117.0500	117.0500	-1.182%	1	2,769	+34.985%
2025-09-23	118.0000	118.6500	118.0000	118.4500	-4.476%	27	2,769	+33.390%
2025-09-22	114.9000	124.0000	114.9000	124.0000	+14.023%	50	2,744	+27.419%
2025-09-09	108.7500	108.7500	108.7500	108.7500	+3.571%	15	2,719	+45.287%
2025-09-05	105.1800	105.1800	105.0000	105.0000	-5.106%	2	2,734	+50.476%
2025-09-03	110.6500	110.6500	110.6500	110.6500	-0.405%	2	2,734	+42.793%
2025-09-02	111.1000	111.1000	111.1000	111.1000	-3.012%	2	2,736	+42.214%
2025-08-29	114.5500	114.5500	114.5500	114.5500	-5.056%	10	2,729	+37.931%
2025-08-28	121.3200	121.3200	120.6500	120.6500	-0.577%	80	2,729	+30.957%
2025-08-27	121.6000	121.7800	121.3500	121.3500	-0.898%	5	2,774	+30.202%
2025-08-26	121.7000	122.4500	121.7000	122.4500	+2.640%	20	2,771	+29.032%
2025-08-25	119.3000	119.3000	119.3000	119.3000	+2.079%	30	2,781	+32.439%
2025-08-19	116.8700	116.8700	116.8700	116.8700	-2.608%	1	2,751	+35.193%
2025-08-13	120.0000	120.0000	120.0000	120.0000	-1.194%	1	2,752	+31.667%
2025-08-12	121.4500	121.4500	121.4500	121.4500	-0.287%	1	2,752	+30.095%
2025-08-11	122.5000	122.5000	121.8000	121.8000	+2.785%	90	2,752	+29.721%
2025-07-30	118.5000	118.5000	118.5000	118.5000	+1.935%	1	2,662	+33.333%
2025-07-28	116.2500	116.2500	116.2500	116.2500	+2.486%	1	2,663	+35.914%
2025-07-24	113.4300	113.4300	113.4300	113.4300	+5.028%	1	2,663	+39.293%
2025-07-22	105.9000	108.0000	105.9000	108.0000	-6.005%	2	2,664	+46.296%
2025-07-17	114.9000	114.9000	114.9000	114.9000	+3.355%	10	2,665	+37.511%
2025-07-16	111.1700	111.1700	111.1700	111.1700	+6.628%	1	2,675	+42.125%
2025-07-10	104.2600	104.2600	104.2600	104.2600	-0.657%	20	2,675	+51.544%
2025-07-09	104.9500	104.9500	104.9500	104.9500	+9.666%	1	2,675	+50.548%
2025-07-01	95.7000	95.7000	95.7000	95.7000	-2.990%	1	2,675	+65.099%
2025-06-30	97.9000	98.6500	97.9000	98.6500	-0.121%	2	2,675	+60.162%
2025-06-27	98.9700	98.9700	98.7700	98.7700	+3.305%	2	2,675	+59.968%
2025-06-25	95.6100	95.6100	95.6100	95.6100	+7.427%	1	2,676	+65.255%
2025-06-24	89.0000	89.0000	89.0000	89.0000	+4.277%	5	2,676	+77.528%
2025-06-23	85.3500	85.3500	85.3500	85.3500	-0.490%	5	2,676	+85.120%
2025-06-20	85.6600	85.7700	85.6600	85.7700	+0.152%	20	2,681	+84.214%
2025-06-11	86.1000	86.1000	85.6400	85.6400	+1.626%	37	2,681	+84.493%
2025-06-06	84.2700	84.2700	84.2700	84.2700	+1.164%	2	2,651	+87.493%
2025-06-05	83.3000	83.3000	83.3000	83.3000	+0.096%	1	2,651	+89.676%
2025-06-03	83.2200	83.2200	83.2200	83.2200	+4.286%	2	2,651	+89.858%
2025-06-02	78.9800	79.8000	78.9800	79.8000	+2.544%	15	2,653	+97.995%
2025-05-27	76.1000	77.8200	76.1000	77.8200	+6.239%	9	2,658	+103.033%
2025-05-21	73.2500	73.2500	73.2500	73.2500	-6.461%	1	2,666	+115.700%
2025-05-19	77.0200	78.3100	77.0200	78.3100	+1.045%	40	2,667	+101.762%
2025-05-15	77.5000	77.5000	77.5000	77.5000	-0.641%	4	2,667	+103.871%
2025-05-14	78.0000	78.0000	78.0000	78.0000	+6.849%	1	2,671	+102.564%
2025-05-13	69.0000	73.0000	69.0000	73.0000	+14.600%	2	2,672	+116.438%
2025-05-12	63.7000	63.7000	63.7000	63.7000	+5.551%	1	2,672	+148.038%
2025-05-08	60.3500	60.3500	60.3500	60.3500	+5.952%	1	2,672	+161.806%
2025-05-06	56.9600	56.9600	56.9600	56.9600	-2.215%	18	2,672	+177.388%
2025-05-02	57.9800	58.2500	57.8800	58.2500	+0.866%	20	2,672	+171.245%
2025-05-01	57.2500	57.7500	57.2500	57.7500	+16.431%	2	2,676	+173.593%
2025-04-30	49.6000	49.6000	49.6000	49.6000	-8.824%	1	2,677	+218.548%
2025-04-29	54.5000	54.5000	54.4000	54.4000	+10.233%	200	2,676	+190.441%
2025-04-23	49.0000	49.3500	48.8500	49.3500	+14.821%	29	2,676	+220.162%
2025-04-21	43.4500	43.4500	42.9800	42.9800	-17.568%	2	2,703	+267.613%
2025-04-16	52.1400	52.1400	52.1400	52.1400	-9.636%	1	2,701	+203.030%
2025-04-14	57.7000	57.7000	57.7000	57.7000	+1.228%	3	2,700	+173.830%
2025-04-11	57.0000	57.0000	57.0000	57.0000	+3.542%	2	2,700	+177.193%
2025-04-10	54.6600	55.3500	54.6600	55.0500	-5.494%	50	2,701	+187.012%
2025-04-09	58.2500	58.2500	58.2500	58.2500	+23.411%	2	2,751	+171.245%
2025-04-08	47.7000	47.7000	47.2000	47.2000	+7.542%	5	2,751	+234.746%
2025-04-07	43.8900	43.8900	43.8900	43.8900	+3.271%	1	2,749	+259.991%
2025-04-04	42.8000	43.0000	42.5000	42.5000	-16.992%	462	2,749	+271.765%
2025-04-03	51.2000	51.2000	51.2000	51.2000	-7.748%	3	2,979	+208.594%
2025-04-02	54.8500	55.5000	54.8500	55.5000	+3.738%	22	2,999	+184.685%
2025-04-01	53.9800	53.9800	53.5000	53.5000	+0.413%	21	2,999	+195.327%
2025-03-31	50.8000	53.2800	50.8000	53.2800	-4.345%	7	3,020	+196.547%
2025-03-28	55.7500	55.8500	55.5500	55.7000	-4.296%	26	3,021	+183.662%
2025-03-27	58.6800	58.6800	58.2000	58.2000	-0.479%	3	3,021	+171.478%
2025-03-26	58.7400	58.7400	58.4800	58.4800	-11.003%	2	3,023	+170.178%
2025-03-25	65.5500	65.7100	65.5500	65.7100	+0.891%	10	3,023	+140.450%
2025-03-20	65.1300	65.1300	65.1300	65.1300	+0.540%	1	3,023	+142.592%
2025-03-19	63.1500	64.7800	63.1500	64.7800	+8.874%	7	3,024	+143.902%
2025-03-12	62.4500	62.4500	59.5000	59.5000	+6.250%	21	3,029	+165.546%
2025-03-11	56.0000	56.0000	55.3000	56.0000	+4.089%	13	3,029	+182.143%
2025-03-10	56.0000	56.0000	53.8000	53.8000	-3.063%	3	3,030	+193.680%
2025-03-07	54.9100	55.5000	54.9100	55.5000	-4.029%	22	3,032	+184.685%
2025-03-06	58.2000	58.2000	57.8300	57.8300	-8.958%	6	3,032	+173.215%
2025-03-05	63.5000	63.5200	63.5000	63.5200	+0.348%	3	3,032	+148.741%
2025-03-04	57.4000	63.3000	57.4000	63.3000	+0.796%	165	3,035	+149.605%
2025-03-03	64.5000	64.5000	62.0000	62.8000	-7.388%	27	3,080	+151.592%
2025-02-28	67.7000	68.7000	67.6300	67.8100	-1.782%	126	3,092	+133.004%
2025-02-27	78.0000	78.0000	69.0400	69.0400	-9.574%	9	3,052	+128.853%
2025-02-26	75.8000	76.3500	75.8000	76.3500	-2.739%	12	3,050	+106.942%
2025-02-24	78.5000	78.5000	78.5000	78.5000	-1.887%	5	3,062	+101.274%
2025-02-21	80.3100	80.3100	80.0100	80.0100	-4.409%	22	3,067	+97.475%
2025-02-20	83.7000	83.7000	83.7000	83.7000	-1.413%	50	3,017	+88.769%
2025-02-19	85.3000	85.3000	84.9000	84.9000	+2.228%	25	3,017	+86.101%
2025-02-14	83.0500	83.0500	83.0500	83.0500	+3.296%	2	3,042	+90.247%
2025-02-13	81.3800	81.3800	80.1000	80.4000	+1.477%	12	3,042	+96.517%
2025-02-10	79.2300	79.2300	79.2300	79.2300	+13.510%	10	3,033	+99.419%
2025-02-05	69.8000	69.8000	69.8000	69.8000	+6.111%	1	3,043	+126.361%
2025-02-04	65.7800	65.7800	65.7800	65.7800	+3.509%	3	3,044	+140.195%
2025-02-03	61.6700	63.5500	61.4000	63.5500	-7.564%	10	3,041	+148.623%
2025-01-30	66.9500	68.7500	66.9500	68.7500	-4.910%	32	3,039	+129.818%
2025-01-29	72.3100	72.3100	72.3000	72.3000	-1.900%	5	3,059	+118.534%
2025-01-28	68.0000	73.7000	68.0000	73.7000	+13.699%	3	3,064	+114.383%
2025-01-27	70.3000	70.3000	64.8200	64.8200	-29.382%	27	3,066	+143.752%
2025-01-22	91.7400	91.7900	91.7400	91.7900	+10.951%	3	3,080	+72.132%
2025-01-17	82.7300	82.7300	82.7300	82.7300	+3.335%	120	3,078	+90.983%
2025-01-16	82.3500	82.3500	80.0600	80.0600	-1.136%	23	3,078	+97.352%
2025-01-15	80.0000	80.9800	80.0000	80.9800	+2.766%	21	3,077	+95.110%
2025-01-13	76.8700	78.8000	76.8700	78.8000	-4.136%	12	3,097	+100.508%
2025-01-10	82.2000	82.2000	82.2000	82.2000	-7.119%	10	3,096	+92.214%
2025-01-08	87.6000	88.5000	87.6000	88.5000	-4.117%	30	3,066	+78.531%
2025-01-07	92.3000	92.3000	92.3000	92.3000	+4.922%	10	3,066	+71.181%
2025-01-03	87.9700	87.9700	87.9700	87.9700	+9.825%	2	3,076	+79.607%
2024-12-31	80.1000	80.1000	80.1000	80.1000	-5.039%	50	3,077	+97.253%
2024-12-30	80.2500	84.5500	80.0000	84.3500	+2.866%	33	3,077	+87.315%
2024-12-27	81.5500	82.0000	81.5000	82.0000	-3.756%	50	3,077	+92.683%
2024-12-26	85.2000	85.2000	85.2000	85.2000	-0.525%	10	3,083	+85.446%
2024-12-24	86.0000	86.0000	85.6500	85.6500	+0.883%	5	3,098	+84.472%
2024-12-23	82.0000	84.9000	82.0000	84.9000	+6.231%	30	3,098	+86.101%
2024-12-20	81.1000	81.1000	79.9200	79.9200	+2.593%	2	3,083	+97.698%
2024-12-19	77.9000	77.9000	77.9000	77.9000	+2.540%	5	3,084	+102.824%
2024-12-17	75.9800	76.1000	75.9700	75.9700	-1.338%	12	3,089	+107.977%
2024-12-16	77.2000	77.3900	77.0000	77.0000	-2.532%	47	3,146	+105.195%
2024-12-13	79.0000	79.0000	79.0000	79.0000	-3.659%	20	3,146	+100.000%
2024-12-12	82.0000	82.0000	82.0000	82.0000	+1.863%	1	3,156	+92.683%
2024-12-10	83.6000	83.6000	80.5000	80.5000	-10.951%	60	3,156	+96.273%
2024-12-05	90.4000	90.4000	90.4000	90.4000	+6.478%	20	3,176	+74.779%
2024-12-03	84.9000	84.9000	84.9000	84.9000	+1.555%	10	3,156	+86.101%
2024-12-02	83.6000	83.6000	83.6000	83.6000	-0.476%	5	3,166	+88.995%
2024-11-29	84.0000	84.0000	84.0000	84.0000	+5.793%	2	3,171	+88.095%
2024-11-27	79.4000	79.4000	79.4000	79.4000	-3.171%	10	3,172	+98.992%
2024-11-26	82.5000	82.5000	82.0000	82.0000	-1.205%	15	3,172	+92.683%
2024-11-25	83.0000	83.0000	83.0000	83.0000	-9.220%	5	3,167	+90.361%
2024-11-22	91.4300	91.4300	91.4300	91.4300	-1.317%	2	3,167	+72.810%
2024-11-19	92.6500	92.7000	92.6500	92.6500	+2.094%	4	3,167	+70.534%
2024-11-13	94.7000	94.7000	90.7500	90.7500	-3.385%	11	3,166	+74.105%
2024-11-12	93.9300	93.9300	93.9300	93.9300	+0.729%	2	3,167	+68.210%
2024-11-08	93.6800	93.6800	93.2500	93.2500	-1.333%	24	3,167	+69.437%
2024-11-07	94.5100	94.5100	94.5100	94.5100	+9.349%	1	3,177	+67.178%
2024-11-05	85.5000	86.4300	85.5000	86.4300	+2.260%	50	3,178	+82.807%
2024-11-04	84.5200	84.5200	84.5200	84.5200	+2.250%	1	3,228	+86.938%
2024-11-01	83.6000	83.6000	82.6600	82.6600	+3.325%	62	3,229	+91.144%
2024-10-31	80.0000	80.0000	80.0000	80.0000	-7.930%	1	3,230	+97.500%
2024-10-29	86.8900	86.8900	86.8900	86.8900	+1.590%	50	3,231	+81.839%
2024-10-23	85.5300	85.5300	85.5300	85.5300	-4.967%	1	3,231	+84.731%
2024-10-21	89.2000	90.0000	89.2000	90.0000	+6.007%	18	3,232	+75.556%
2024-10-18	84.9000	84.9000	84.9000	84.9000	-1.622%	40	3,250	+86.101%
2024-10-17	86.0000	86.4200	86.0000	86.3000	+6.020%	12	3,230	+83.082%
2024-10-16	80.3000	81.4000	80.3000	81.4000	-4.009%	20	3,242	+94.103%
2024-10-15	84.8000	84.8000	84.8000	84.8000	-0.353%	10	3,222	+86.321%
2024-10-14	84.5500	85.3000	84.5500	85.1000	+3.717%	13	3,222	+85.664%
2024-10-11	82.8500	82.8500	82.0500	82.0500	+0.947%	290	3,223	+92.566%
2024-10-10	81.3400	82.0000	81.2800	81.2800	+1.132%	25	3,218	+94.390%
2024-10-09	81.0000	81.0000	80.3400	80.3700	+0.087%	12	3,230	+96.591%
2024-10-08	77.9000	80.3000	77.8100	80.3000	+3.948%	36	3,220	+96.762%
2024-10-07	74.1000	77.2500	74.1000	77.2500	+7.891%	134	3,203	+104.531%
2024-10-04	70.9000	71.6000	70.9000	71.6000	+6.754%	8	3,204	+120.670%
2024-10-02	67.0500	67.0700	67.0500	67.0700	+4.764%	2	3,205	+135.575%
2024-10-01	66.2500	66.2500	64.0200	64.0200	-5.436%	13	3,205	+146.798%
2024-09-30	68.8400	68.8400	67.7000	67.7000	-5.658%	64	3,196	+133.383%
2024-09-26	71.6500	71.7600	71.6500	71.7600	+0.223%	2	3,196	+120.178%
2024-09-25	70.0500	72.0000	70.0500	71.6000	+5.294%	7	3,195	+120.670%
2024-09-24	64.2200	68.0000	64.2200	68.0000	+5.426%	5	3,193	+132.353%
2024-09-23	64.6000	64.6000	63.7200	64.5000	-0.386%	140	3,193	+144.961%
2024-09-20	64.9500	64.9500	64.7500	64.7500	-3.054%	4	3,192	+144.015%
2024-09-19	67.5000	67.5000	66.7900	66.7900	+4.769%	27	3,191	+136.562%
2024-09-18	64.3700	64.3700	63.7500	63.7500	-1.193%	21	3,215	+147.843%
2024-09-17	64.6000	64.6000	64.5200	64.5200	-1.571%	2	3,196	+144.885%
2024-09-16	66.5500	66.5500	65.5500	65.5500	-3.645%	30	3,194	+141.037%
2024-09-13	68.0300	68.0300	68.0300	68.0300	+0.118%	100	3,169	+132.250%
2024-09-12	65.9000	68.8700	65.9000	67.9500	+5.841%	12	3,169	+132.524%
2024-09-11	64.2000	64.2000	64.2000	64.2000	+12.969%	50	3,168	+146.106%
2024-09-10	56.8300	56.8300	56.8300	56.8300	+2.396%	3	3,168	+178.022%
2024-09-09	56.2900	56.2900	55.5000	55.5000	+5.114%	54	3,170	+184.685%
2024-09-06	57.1500	57.1500	52.8000	52.8000	-8.333%	126	3,216	+199.242%
2024-09-05	58.4000	58.4000	56.8500	57.6000	+2.327%	7	3,159	+174.306%
2024-09-04	55.0000	56.2900	55.0000	56.2900	-2.948%	5	3,153	+180.689%
2024-09-03	63.3300	63.3300	58.0000	58.0000	-14.112%	8	3,150	+172.414%
2024-08-30	67.6200	67.6200	67.5300	67.5300	-0.866%	12	3,149	+133.970%
2024-08-29	72.0100	72.0100	66.6000	68.1200	-9.294%	52	3,149	+131.944%
2024-08-28	72.6300	75.1000	72.4500	75.1000	-2.379%	21	3,148	+110.386%
2024-08-27	76.9500	77.2100	76.9300	76.9300	+1.625%	3	3,148	+105.382%
2024-08-26	74.2500	76.5000	74.2500	75.7000	-1.432%	9	3,147	+108.719%
2024-08-23	76.8000	76.8000	76.8000	76.8000	+2.427%	60	3,144	+105.729%
2024-08-22	75.1800	75.1800	74.9800	74.9800	-1.910%	50	3,154	+110.723%
2024-08-21	76.3000	77.4700	76.3000	76.4400	-1.685%	183	3,168	+106.698%
2024-08-20	76.7400	77.7500	76.5400	77.7500	-0.512%	45	3,073	+103.215%
2024-08-19	74.8500	78.1600	74.8500	78.1500	+5.923%	5	3,071	+102.175%
2024-08-16	71.1000	73.7800	71.1000	73.7800	+12.504%	18	3,070	+114.150%
2024-08-13	63.2700	65.5800	63.2700	65.5800	+17.632%	7	3,074	+140.927%
2024-08-09	55.7500	55.7500	55.7500	55.7500	+1.548%	2	3,072	+183.408%
2024-08-08	52.3000	54.9000	52.3000	54.9000	+1.105%	72	3,073	+187.796%
2024-08-07	56.9000	56.9000	54.1800	54.3000	-3.260%	15	3,106	+190.976%
2024-08-06	56.1300	56.1300	56.1300	56.1300	+3.887%	30	3,106	+181.489%
2024-08-05	54.0300	54.0300	54.0300	54.0300	-6.051%	2	3,106	+192.430%
2024-08-02	55.2500	58.8000	55.2500	57.5100	-6.488%	71	3,106	+174.735%
2024-08-01	67.6100	67.6100	61.5000	61.5000	-7.713%	17	3,149	+156.911%
2024-07-31	64.2800	66.6400	64.2800	66.6400	+20.812%	5	3,138	+137.095%
2024-07-30	55.1600	55.1600	55.1600	55.1600	-11.390%	2	3,139	+186.439%
2024-07-29	62.2500	62.2500	62.2500	62.2500	-0.828%	2	3,137	+153.815%
2024-07-26	63.8000	63.8000	62.3500	62.7700	-4.822%	82	3,137	+151.713%
2024-07-25	63.2000	65.9500	63.1000	65.9500	-0.573%	47	3,177	+139.575%
2024-07-24	66.3300	66.3300	66.3300	66.3300	-7.477%	1	3,171	+138.203%
2024-07-23	71.6900	71.6900	71.6900	71.6900	-0.638%	1	3,171	+120.393%
2024-07-22	71.2300	72.1500	71.2000	72.1500	+5.869%	40	3,172	+118.988%
2024-07-19	68.1500	68.3000	67.9700	68.1500	-1.801%	5	3,212	+131.842%
2024-07-18	69.0500	69.4000	67.5000	69.4000	+2.435%	24	3,211	+127.666%
2024-07-17	69.8700	69.8700	67.7500	67.7500	-10.855%	2	3,196	+133.210%
2024-07-15	77.1200	77.1200	76.0000	76.0000	-1.554%	4	3,196	+107.895%
2024-07-12	77.2000	77.2000	77.2000	77.2000	-0.387%	2	3,196	+104.663%
2024-07-11	77.5000	77.5000	76.5500	77.5000	-6.457%	5	3,194	+103.871%
2024-07-10	82.0600	82.8500	81.7700	82.8500	+4.675%	53	3,196	+90.706%
2024-07-09	79.4900	79.6000	78.6500	79.1500	+2.726%	16	3,147	+99.621%
2024-07-08	77.0500	77.0500	77.0500	77.0500	+2.053%	1	3,147	+105.062%
2024-07-03	70.8000	75.5000	70.5000	75.5000	+5.447%	8	3,150	+109.272%
2024-07-02	71.1000	71.6000	70.7000	71.6000	-1.851%	9	3,150	+120.670%
2024-07-01	71.5500	72.9500	70.4200	72.9500	+0.551%	47	3,150	+116.587%
2024-06-28	75.7200	75.7200	72.5500	72.5500	-2.079%	6	3,191	+117.781%
2024-06-27	73.2000	74.0900	73.1500	74.0900	+1.912%	69	3,193	+113.254%
2024-06-26	72.7000	72.7000	72.7000	72.7000	-1.450%	1	3,201	+117.331%
2024-06-25	72.8000	74.2000	72.8000	73.7700	+5.552%	4	3,202	+114.179%
2024-06-24	71.3500	71.3500	69.3000	69.8900	-9.175%	12	3,205	+126.070%
2024-06-21	75.0000	76.9500	75.0000	76.9500	-3.171%	31	3,213	+105.328%
2024-06-20	87.5300	88.6500	79.4700	79.4700	-1.768%	58	3,225	+98.817%
2024-06-17	79.1100	80.9000	79.1100	80.9000	-0.736%	3	3,255	+95.303%
2024-06-14	78.3000	81.5000	78.3000	81.5000	+4.287%	266	3,258	+93.865%
2024-06-13	78.1500	78.1500	78.1500	78.1500	+5.153%	30	3,118	+102.175%
2024-06-12	72.7700	74.3200	72.7700	74.3200	+8.830%	11	3,148	+112.594%
2024-06-11	71.7000	71.7000	68.2900	68.2900	-3.340%	18	3,139	+131.366%
2024-06-10	70.9300	71.0400	70.6500	70.6500	0.000%	15	3,153	+123.638%