Dark

NVDA20261218C60
NVDA Dec 18 2026 60.00 Call (NVDA261218C00060000)
option OPRA

EOD

Sep 30, 2026

170.50+3.963%(+6.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	169.9000	170.5000	169.9000	170.5000	+3.963%	25	3,443	0.000%
2026-09-23	164.0000	164.0000	164.0000	164.0000	-3.812%	1	3,447	+3.963%
2026-09-22	169.9800	170.5000	169.9800	170.5000	+9.323%	37	3,447	0.000%
2026-09-16	155.4900	156.4500	155.4900	155.9600	+2.168%	81	3,492	+9.323%
2026-09-15	152.6500	152.6500	152.6500	152.6500	-3.970%	1	3,572	+11.693%
2026-09-10	159.0900	159.0900	158.9600	158.9600	-3.338%	79	3,573	+7.260%
2026-09-09	164.4500	164.4500	164.4500	164.4500	+2.942%	29	3,576	+3.679%
2026-09-01	159.7500	159.7500	159.7500	159.7500	-1.994%	1	3,605	+6.729%
2026-08-31	163.0000	163.0000	163.0000	163.0000	-2.878%	1	3,605	+4.601%
2026-08-27	165.2600	169.9200	165.2600	167.8300	+11.857%	156	3,606	+1.591%
2026-08-24	150.0400	150.0400	150.0400	150.0400	-6.807%	5	3,761	+13.636%
2026-08-18	161.0000	161.0000	161.0000	161.0000	-3.303%	1	3,766	+5.901%
2026-08-17	166.5000	166.5000	166.5000	166.5000	+4.128%	1	3,766	+2.402%
2026-08-11	159.9000	159.9000	159.9000	159.9000	-1.296%	10	3,767	+6.629%
2026-08-05	159.8300	162.0000	159.8300	162.0000	+9.459%	23	3,777	+5.247%
2026-08-03	143.2100	148.0000	143.2100	148.0000	+4.490%	2	3,800	+15.203%
2026-07-31	141.6400	141.6400	141.6400	141.6400	+5.160%	1	3,800	+20.376%
2026-07-30	134.7500	136.2300	134.6900	134.6900	-0.230%	16	3,801	+26.587%
2026-07-28	135.0000	135.0000	135.0000	135.0000	-8.654%	9	3,791	+26.296%
2026-07-23	147.7900	147.7900	147.7900	147.7900	-2.093%	1	3,791	+15.366%
2026-07-22	150.9500	150.9500	150.9500	150.9500	+3.115%	1	3,792	+12.951%
2026-07-20	147.4400	147.4400	146.3900	146.3900	-3.937%	71	3,793	+16.470%
2026-07-14	152.0000	152.3900	152.0000	152.3900	+0.867%	2	3,804	+11.884%
2026-07-10	151.0800	151.0800	151.0800	151.0800	+4.604%	1	3,806	+12.854%
2026-07-09	144.4300	144.4300	144.4300	144.4300	+3.312%	2	3,807	+18.050%
2026-06-30	137.8600	139.8000	137.8600	139.8000	+2.832%	55	3,809	+21.960%
2026-06-29	135.9500	135.9500	135.9500	135.9500	+0.118%	40	3,824	+25.414%
2026-06-26	136.5500	136.5500	135.7900	135.7900	-0.796%	19	3,836	+25.562%
2026-06-25	135.0000	136.8800	135.0000	136.8800	-1.525%	3	3,854	+24.562%
2026-06-24	139.0000	139.0000	139.0000	139.0000	-9.328%	1	3,856	+22.662%
2026-06-15	154.0000	154.0000	153.3000	153.3000	+2.289%	5	3,857	+11.220%
2026-06-08	149.8700	149.8700	149.8700	149.8700	+1.072%	10	3,857	+13.765%
2026-06-05	148.0000	148.2800	148.0000	148.2800	-8.458%	61	3,857	+14.985%
2026-06-04	161.9700	161.9800	161.9700	161.9800	-3.468%	10	3,917	+5.260%
2026-06-02	168.0000	168.0000	167.7500	167.8000	+1.839%	106	3,927	+1.609%
2026-06-01	165.3100	167.0000	164.7500	164.7700	+5.103%	24	4,001	+3.478%
2026-05-29	156.0000	156.7700	156.0000	156.7700	+4.035%	26	4,025	+8.758%
2026-05-27	150.5100	150.6900	150.5100	150.6900	-3.280%	101	4,056	+13.146%
2026-05-26	155.8000	155.8000	155.8000	155.8000	-1.772%	87	4,057	+9.435%
2026-05-22	158.1900	158.6100	158.1900	158.6100	-1.625%	2	4,144	+7.496%
2026-05-21	161.2300	161.2300	161.2300	161.2300	-2.285%	1	4,146	+5.750%
2026-05-20	165.0000	165.0000	165.0000	165.0000	+1.308%	1	4,146	+3.333%
2026-05-18	162.8700	162.8700	162.8700	162.8700	-7.539%	1	4,149	+4.685%
2026-05-14	176.0000	176.5100	176.0000	176.1500	+4.584%	4	4,149	-3.207%
2026-05-13	168.4600	168.4600	168.4300	168.4300	+5.964%	100	4,253	+1.229%
2026-05-12	158.9500	158.9500	158.9500	158.9500	+3.564%	1	4,253	+7.266%
2026-05-07	154.7300	154.7300	153.4800	153.4800	+9.691%	2	4,253	+11.089%
2026-05-04	137.7400	139.9200	137.7400	139.9200	-1.409%	101	4,255	+21.855%
2026-04-30	142.9000	142.9000	141.7500	141.9200	-9.663%	8	4,154	+20.138%
2026-04-27	152.4800	157.1000	152.4800	157.1000	+5.436%	13	4,155	+8.530%
2026-04-24	149.0000	149.0000	149.0000	149.0000	+3.465%	56	4,161	+14.430%
2026-04-23	144.0200	144.4700	144.0100	144.0100	+0.028%	8	4,217	+18.395%
2026-04-22	143.9700	143.9700	143.9700	143.9700	-0.069%	1	4,224	+18.427%
2026-04-21	144.0700	144.0700	144.0700	144.0700	+1.244%	2	4,223	+18.345%
2026-04-17	142.3000	142.3000	142.3000	142.3000	+0.922%	10	4,223	+19.817%
2026-04-16	141.0000	141.0000	141.0000	141.0000	+0.714%	5	4,223	+20.922%
2026-04-15	141.0000	141.0000	140.0000	140.0000	+1.818%	15	4,228	+21.786%
2026-04-14	134.6100	137.5000	134.6100	137.5000	+3.578%	13	4,243	+24.000%
2026-04-13	132.8000	132.8000	130.3300	132.7500	+2.431%	13	4,254	+28.437%
2026-04-10	130.5000	130.5000	129.6000	129.6000	+4.046%	2	4,254	+31.559%
2026-04-09	124.5600	124.5600	124.5600	124.5600	+0.671%	1	4,256	+36.882%
2026-04-08	126.3800	126.3800	123.7300	123.7300	+5.159%	2	4,256	+37.800%
2026-04-07	117.6600	117.6600	117.6600	117.6600	-0.767%	1	4,257	+44.909%
2026-04-02	117.9500	118.5700	117.9500	118.5700	+0.483%	3	4,276	+43.797%
2026-04-01	118.0000	118.0000	118.0000	118.0000	+10.023%	1	4,276	+44.492%
2026-03-30	109.2000	109.2500	107.2500	107.2500	-2.500%	5	4,276	+58.974%
2026-03-27	112.6300	112.7300	110.0000	110.0000	-10.576%	5	4,278	+55.000%
2026-03-25	123.0100	123.0100	123.0100	123.0100	+4.787%	2	4,277	+38.607%
2026-03-24	117.3900	117.3900	117.3900	117.3900	-1.848%	1	4,277	+45.242%
2026-03-20	119.6000	119.6000	119.6000	119.6000	-3.548%	1	4,277	+42.559%
2026-03-18	124.0000	124.0000	124.0000	124.0000	-2.477%	2	4,277	+37.500%
2026-03-12	127.1500	127.1500	127.1500	127.1500	+0.913%	100	4,279	+34.094%
2026-03-04	126.0000	126.0000	126.0000	126.0000	+4.564%	10	4,336	+35.317%
2026-03-03	120.5000	120.5000	120.5000	120.5000	-1.067%	1	4,346	+41.494%
2026-02-27	121.8000	121.8000	121.8000	121.8000	-6.781%	1	4,347	+39.984%
2026-02-26	128.2500	130.6600	128.2500	130.6600	-6.000%	5	4,347	+30.491%
2026-02-25	139.0000	139.8000	139.0000	139.0000	+3.169%	15	4,365	+22.662%
2026-02-24	133.0000	134.7300	133.0000	134.7300	+0.320%	11	4,365	+26.549%
2026-02-23	134.3000	134.3000	134.3000	134.3000	+0.524%	1	4,373	+26.955%
2026-02-20	133.6000	133.6000	133.6000	133.6000	+3.566%	1	4,374	+27.620%
2026-02-19	129.0000	129.0000	129.0000	129.0000	-2.700%	1	4,374	+32.171%
2026-02-12	131.9500	132.5800	131.9500	132.5800	-1.574%	2	4,375	+28.602%
2026-02-11	134.6600	135.8500	134.5900	134.7000	-0.480%	8	4,377	+26.578%
2026-02-09	134.3000	135.3500	134.3000	135.3500	+16.701%	2	4,383	+25.970%
2026-02-05	115.9800	115.9800	115.9800	115.9800	-2.374%	1	4,385	+47.008%
2026-02-04	119.0000	119.0000	118.8000	118.8000	-3.273%	3	4,385	+43.519%
2026-02-03	123.3700	123.3700	122.8200	122.8200	-8.343%	2	4,388	+38.821%
2026-01-30	134.0000	134.0000	134.0000	134.0000	-0.689%	3	4,390	+27.239%
2026-01-28	134.9300	134.9300	134.9300	134.9300	+1.996%	3	4,393	+26.362%
2026-01-27	132.2900	132.2900	132.2900	132.2900	+1.551%	50	4,396	+28.884%
2026-01-26	130.3100	130.3100	130.2700	130.2700	+1.726%	2	4,446	+30.882%
2026-01-21	128.0600	128.0600	128.0600	128.0600	-3.533%	7	4,448	+33.141%
2026-01-15	130.9500	132.7500	130.9500	132.7500	+6.200%	4	4,450	+28.437%
2026-01-14	125.0000	125.0000	125.0000	125.0000	-3.950%	1	4,453	+36.400%
2026-01-12	128.1500	130.1400	126.5400	130.1400	-1.929%	4	4,453	+31.013%
2026-01-07	132.7000	132.7000	132.7000	132.7000	+1.912%	20	4,456	+28.485%
2026-01-06	134.0300	134.6200	130.2100	130.2100	-0.222%	16	4,466	+30.942%
2026-01-05	131.0200	131.0200	130.5000	130.5000	-1.121%	2	4,479	+30.651%
2026-01-02	132.6500	133.1000	131.9800	131.9800	+0.648%	3	4,479	+29.186%
2025-12-30	131.2000	131.2000	130.5300	131.1300	-0.297%	3	4,482	+30.024%
2025-12-29	130.7500	132.4700	130.5800	131.5200	-2.390%	15	4,484	+29.638%
2025-12-26	134.1700	134.8700	134.1700	134.7400	+2.996%	4	4,491	+26.540%
2025-12-24	132.0000	132.0000	130.8200	130.8200	-0.924%	30	4,485	+30.332%
2025-12-23	130.0000	132.0400	130.0000	132.0400	+4.256%	3	4,485	+29.128%
2025-12-22	126.6500	126.6500	126.6500	126.6500	+2.088%	1	4,487	+34.623%
2025-12-19	122.4500	124.3100	121.5800	124.0600	+5.127%	100	4,487	+37.433%
2025-12-18	119.0100	119.0100	118.0100	118.0100	+2.350%	15	4,460	+44.479%
2025-12-17	115.0000	115.3000	115.0000	115.3000	-3.917%	3	4,460	+47.875%
2025-12-16	121.2000	121.2000	120.0000	120.0000	-0.957%	12	4,460	+42.083%
2025-12-15	121.1400	121.1600	121.1400	121.1600	+2.072%	2	4,460	+40.723%
2025-12-12	120.7800	120.7800	118.7000	118.7000	-4.104%	33	4,461	+43.639%
2025-12-11	121.0000	123.7800	120.7000	123.7800	-3.289%	17	4,454	+37.744%
2025-12-10	128.0000	128.0000	127.9900	127.9900	-0.898%	3	4,454	+33.214%
2025-12-08	128.7300	129.1500	128.1700	129.1500	+2.712%	6	4,453	+32.017%
2025-12-05	126.8600	127.1200	125.1500	125.7400	-1.078%	54	4,454	+35.597%
2025-12-04	125.1600	128.1100	125.1600	127.1100	+3.933%	109	4,459	+34.136%
2025-12-03	122.3000	122.3000	122.3000	122.3000	-2.558%	1	4,408	+39.411%
2025-12-02	127.7700	128.9400	125.5100	125.5100	+1.611%	7	4,408	+35.846%
2025-12-01	123.7400	124.3800	122.5900	123.5200	+1.304%	69	4,405	+38.034%
2025-11-28	121.9300	121.9300	121.9300	121.9300	-2.041%	1	4,381	+39.834%
2025-11-26	125.3400	126.3200	123.1800	124.4700	+5.483%	120	4,348	+36.981%
2025-11-25	118.0000	118.0000	118.0000	118.0000	-5.600%	1	4,348	+44.492%
2025-11-21	124.9000	127.7700	123.6500	125.0000	-0.794%	61	4,348	+36.400%
2025-11-20	137.9000	137.9000	126.0000	126.0000	-2.823%	10	4,343	+35.317%
2025-11-19	130.9200	131.5500	127.8000	129.6600	-1.832%	21	4,341	+31.498%
2025-11-17	130.6000	132.0800	130.6000	132.0800	-1.462%	15	4,344	+29.088%
2025-11-14	131.0000	134.2600	131.0000	134.0400	+3.346%	12	4,340	+27.201%
2025-11-13	130.2000	130.2000	129.7000	129.7000	-5.583%	8	4,335	+31.457%
2025-11-11	137.3700	137.3700	137.3700	137.3700	-1.879%	1	4,335	+24.117%
2025-11-10	137.9500	140.0000	137.9500	140.0000	+8.275%	36	4,335	+21.786%
2025-11-07	126.7300	129.3000	124.3000	129.3000	-10.950%	24	4,340	+31.864%
2025-11-05	145.0000	145.2000	144.6100	145.2000	+1.716%	6	4,341	+17.424%
2025-11-04	142.7500	142.7500	142.7500	142.7500	-7.903%	6	4,343	+19.440%
2025-11-03	155.0000	155.0000	155.0000	155.0000	+4.377%	1	4,349	+10.000%
2025-10-30	146.0000	148.5000	146.0000	148.5000	+2.889%	4	4,350	+14.815%
2025-10-28	137.4700	144.3300	137.4700	144.3300	+6.848%	4	4,348	+18.132%
2025-10-27	135.0000	135.0800	135.0000	135.0800	+4.713%	20	4,358	+26.221%
2025-10-24	129.0000	129.0000	129.0000	129.0000	+2.625%	1	4,358	+32.171%
2025-10-14	125.7000	125.7000	125.7000	125.7000	-6.529%	1	4,358	+35.640%
2025-10-13	132.1500	134.4800	132.1500	134.4800	-2.246%	3	4,359	+26.785%
2025-10-09	137.5700	137.5700	137.5700	137.5700	+6.801%	10	4,357	+23.937%
2025-10-06	128.8100	128.8100	128.8100	128.8100	-3.751%	2	4,357	+32.365%
2025-10-03	133.8300	133.8300	133.8300	133.8300	+0.210%	2	4,355	+27.400%
2025-10-02	133.5500	133.5500	133.5500	133.5500	+2.337%	1	4,353	+27.668%
2025-09-30	131.0000	131.6100	130.3000	130.5000	+1.953%	45	4,353	+30.651%
2025-09-29	128.0000	128.0000	128.0000	128.0000	+4.970%	2	4,384	+33.203%
2025-09-26	120.9200	121.9400	120.9200	121.9400	-0.983%	3	4,386	+39.823%
2025-09-25	123.1500	123.1500	123.1500	123.1500	-3.344%	2	4,384	+38.449%
2025-09-22	127.4100	127.4100	127.4100	127.4100	+4.537%	1	4,386	+33.820%
2025-09-15	121.3300	121.8800	121.3300	121.8800	-0.221%	3	4,385	+39.892%
2025-09-12	122.1500	122.1500	122.1500	122.1500	-0.901%	1	4,388	+39.582%
2025-09-10	121.5300	123.3200	121.3700	123.2600	+9.477%	5	4,389	+38.325%
2025-09-09	111.9200	113.0400	111.9200	112.5900	-1.384%	18	4,389	+51.434%
2025-09-08	114.1700	114.1700	114.1700	114.1700	+5.177%	1	4,402	+49.339%
2025-09-05	108.5500	108.5500	108.5500	108.5500	-6.155%	5	4,403	+57.070%
2025-09-03	115.6700	115.6700	115.6700	115.6700	+1.332%	10	4,403	+47.402%
2025-09-02	114.1500	114.1500	114.1500	114.1500	-3.304%	25	4,393	+49.365%
2025-08-29	118.0500	118.0500	118.0500	118.0500	-4.258%	5	4,418	+44.430%
2025-08-25	123.3900	123.3900	123.3000	123.3000	+1.398%	2	4,418	+38.281%
2025-08-22	121.6000	121.6000	121.6000	121.6000	-1.523%	1	4,419	+40.214%
2025-08-19	123.4800	123.4800	123.4800	123.4800	-0.419%	8	4,418	+38.079%
2025-08-15	124.9700	124.9700	124.0000	124.0000	-2.139%	81	4,414	+37.500%
2025-08-14	126.7100	126.7100	126.7100	126.7100	+0.707%	10	4,413	+34.559%
2025-08-13	125.0600	125.8200	125.0600	125.8200	-0.945%	31	4,413	+35.511%
2025-08-11	127.0000	127.0200	127.0000	127.0200	+0.016%	6	4,414	+34.231%
2025-08-07	125.0000	127.0000	125.0000	127.0000	+3.252%	3	4,419	+34.252%
2025-08-06	123.0000	123.0000	123.0000	123.0000	-0.878%	1	4,419	+38.618%
2025-08-05	124.1400	124.1400	123.0700	124.0900	-0.008%	100	4,419	+37.400%
2025-08-04	121.4800	124.1000	121.4800	124.1000	+0.470%	26	4,419	+37.389%
2025-07-31	126.7800	126.7800	123.5200	123.5200	+0.178%	2	4,424	+38.034%
2025-07-30	123.3000	123.3000	123.3000	123.3000	-0.524%	1	4,426	+38.281%
2025-07-29	123.9500	123.9500	123.9500	123.9500	+3.455%	1	4,427	+37.555%
2025-07-28	119.3000	119.8100	119.3000	119.8100	+0.301%	2	4,428	+42.309%
2025-07-25	119.0000	119.4500	119.0000	119.4500	+1.229%	2	4,430	+42.738%
2025-07-24	118.0000	118.0000	118.0000	118.0000	+0.357%	1	4,432	+44.492%
2025-07-21	117.8000	117.8000	117.5800	117.5800	-0.676%	7	4,433	+45.008%
2025-07-17	118.3700	118.3800	118.3700	118.3800	+2.671%	20	4,440	+44.028%
2025-07-16	115.2500	115.3000	115.2000	115.3000	-0.809%	5	4,460	+47.875%
2025-07-15	116.3900	117.2700	116.0300	116.2400	+5.798%	14	4,465	+46.679%
2025-07-14	109.8700	109.8700	109.8700	109.8700	+1.703%	20	4,477	+55.183%
2025-07-10	108.0300	108.0300	108.0300	108.0300	+0.028%	30	4,477	+57.827%
2025-07-09	108.8500	108.8500	108.0000	108.0000	+6.456%	5	4,477	+57.870%
2025-06-27	101.4500	101.4500	101.4500	101.4500	0.000%	1	4,594	+68.063%
2025-06-26	101.4500	101.4500	101.4500	101.4500	+3.362%	10	4,594	+68.063%
2025-06-25	98.1500	98.1500	98.1500	98.1500	+6.165%	2	4,594	+73.714%
2025-06-24	93.3300	93.3300	92.4500	92.4500	+1.560%	11	4,596	+84.424%
2025-06-20	91.0300	91.0300	91.0300	91.0300	+2.281%	50	4,596	+87.301%
2025-06-13	89.0000	89.0000	89.0000	89.0000	-2.466%	18	4,571	+91.573%
2025-06-12	91.0000	91.2500	91.0000	91.2500	+1.955%	27	4,580	+86.849%
2025-06-11	90.4300	90.5500	89.5000	89.5000	+2.638%	7	4,600	+90.503%
2025-06-06	88.8000	89.0000	87.2000	87.2000	-3.111%	66	4,601	+95.528%
2025-06-05	87.6500	90.0000	87.6500	90.0000	+2.273%	2	4,632	+89.444%
2025-06-03	88.0000	88.0000	88.0000	88.0000	+4.575%	1	4,634	+93.750%
2025-06-02	84.1500	84.1500	84.1500	84.1500	-4.915%	4	4,635	+102.614%
2025-05-29	87.1500	88.5000	86.0000	88.5000	+6.678%	63	4,637	+92.655%
2025-05-28	82.9600	82.9600	82.9600	82.9600	+1.356%	1	4,681	+105.521%
2025-05-27	81.8500	81.8500	81.8500	81.8500	+3.739%	1	4,682	+108.308%
2025-05-23	77.9900	78.9000	77.9900	78.9000	-6.183%	14	4,688	+116.096%
2025-05-21	84.1000	84.1000	84.1000	84.1000	+3.699%	1	4,688	+102.735%
2025-05-20	81.1000	81.1000	81.1000	81.1000	-1.037%	20	4,689	+110.234%
2025-05-19	82.8500	82.8500	81.9500	81.9500	+1.036%	35	4,689	+108.054%
2025-05-15	80.4000	81.1100	80.4000	81.1100	-1.362%	5	4,710	+110.208%
2025-05-14	79.8000	82.2300	79.8000	82.2300	+6.282%	6	4,707	+107.345%
2025-05-13	74.0000	77.3700	74.0000	77.3700	+13.529%	7	4,713	+120.370%
2025-05-12	68.1500	68.1500	68.1500	68.1500	+3.258%	1	4,719	+150.183%
2025-05-08	66.0500	66.0500	66.0000	66.0000	+5.803%	3	4,719	+158.333%
2025-05-02	62.3800	62.3800	62.3800	62.3800	+4.489%	2	4,719	+173.325%
2025-05-01	59.6900	59.7000	59.6900	59.7000	+6.607%	60	4,719	+185.595%
2025-04-30	54.8000	56.0000	54.8000	56.0000	-2.012%	7	4,779	+204.464%
2025-04-29	57.2000	57.2000	57.1500	57.1500	+3.909%	3	4,779	+198.338%
2025-04-24	54.1000	55.0000	54.1000	55.0000	+5.769%	23	4,777	+210.000%
2025-04-23	53.1500	53.2000	52.0000	52.0000	+7.216%	93	4,800	+227.885%
2025-04-22	48.4800	48.5000	48.4800	48.5000	+4.639%	11	4,887	+251.546%
2025-04-21	49.5000	49.5000	45.8000	46.3500	-9.737%	6	4,896	+267.853%
2025-04-17	51.3500	51.3500	51.3500	51.3500	-0.369%	10	4,885	+232.035%
2025-04-16	55.1500	55.2100	51.5400	51.5400	-15.021%	11	4,885	+230.811%
2025-04-14	60.6500	60.6500	60.6500	60.6500	+7.822%	1	4,887	+181.121%
2025-04-10	58.4200	58.9000	54.9400	56.2500	-10.714%	17	4,887	+203.111%
2025-04-09	59.1000	63.0000	59.1000	63.0000	+32.911%	7	4,895	+170.635%
2025-04-08	49.7800	50.2000	47.4000	47.4000	+1.717%	5	4,891	+259.705%
2025-04-07	48.7500	48.7500	45.9500	46.6000	+2.870%	49	4,896	+265.880%
2025-04-04	46.3000	46.4000	44.3000	45.3000	-14.042%	80	4,888	+276.380%
2025-04-03	54.0000	54.0000	52.0000	52.7000	-9.341%	85	4,895	+223.529%
2025-04-02	58.3500	58.9900	58.1300	58.1300	-1.358%	14	4,895	+193.308%
2025-04-01	58.2500	58.9300	57.5500	58.9300	+3.933%	36	4,901	+189.326%
2025-03-31	54.8000	56.7000	53.9000	56.7000	-4.142%	633	4,916	+200.705%
2025-03-28	59.1500	59.1500	59.1500	59.1500	-2.714%	2	5,238	+188.250%
2025-03-27	60.8000	60.8000	60.8000	60.8000	-1.935%	10	5,237	+180.428%
2025-03-26	63.5000	63.5000	62.0000	62.0000	-12.057%	15	5,247	+175.000%
2025-03-24	70.5000	70.5000	70.5000	70.5000	+8.129%	1	5,258	+141.844%
2025-03-21	64.9500	65.2000	64.9500	65.2000	-4.118%	60	5,259	+161.503%
2025-03-19	66.1000	68.0000	66.1000	68.0000	+5.100%	12	5,261	+150.735%
2025-03-18	66.0000	66.3900	64.7000	64.7000	-5.062%	25	5,260	+163.524%
2025-03-17	70.4000	70.4000	68.1500	68.1500	-2.224%	6	5,281	+150.183%
2025-03-14	69.7000	69.7000	69.7000	69.7000	+7.231%	60	5,286	+144.620%
2025-03-13	66.2200	66.2200	65.0000	65.0000	-1.005%	15	5,291	+162.308%
2025-03-12	65.0000	65.7100	65.0000	65.6600	+17.818%	26	5,291	+159.671%
2025-03-11	55.7300	55.7300	55.7300	55.7300	-2.485%	107	5,306	+205.939%
2025-03-10	60.8900	60.8900	57.1500	57.1500	-8.340%	37	5,413	+198.338%
2025-03-07	63.2500	63.2500	57.7600	62.3500	+1.879%	390	5,432	+173.456%
2025-03-06	62.9000	64.9800	61.2000	61.2000	-8.177%	13	5,446	+178.595%
2025-03-05	66.6500	66.6500	66.6500	66.6500	-0.833%	1	5,445	+155.814%
2025-03-04	64.3000	67.2100	61.6500	67.2100	+6.480%	12	5,445	+153.682%
2025-03-03	69.5000	69.5000	62.8300	63.1200	-13.653%	57	5,441	+170.120%
2025-02-28	68.5000	73.1000	68.5000	73.1000	+4.429%	158	5,460	+133.242%
2025-02-27	80.1400	80.1400	70.0000	70.0000	-10.256%	28	5,474	+143.571%
2025-02-26	78.3000	78.8000	78.0000	78.0000	+0.645%	11	5,486	+118.590%
2025-02-25	77.5000	77.5000	77.5000	77.5000	-7.628%	55	5,497	+120.000%
2025-02-21	89.0000	89.0000	83.9000	83.9000	-5.251%	16	5,497	+103.218%
2025-02-20	86.2000	88.5500	86.2000	88.5500	-1.720%	3	5,505	+92.547%
2025-02-18	91.9000	91.9000	90.1000	90.1000	+3.409%	4	5,507	+89.234%
2025-02-14	87.1300	87.1300	87.1300	87.1300	+2.002%	6	5,506	+95.685%
2025-02-13	85.4200	85.4200	85.4200	85.4200	+2.422%	1	5,507	+99.602%
2025-02-11	83.0500	83.4000	83.0500	83.4000	+4.250%	2	5,507	+104.436%
2025-02-10	80.0000	80.0000	80.0000	80.0000	+5.263%	1	5,506	+113.125%
2025-02-06	75.0000	76.0000	75.0000	76.0000	+3.401%	2	5,507	+124.342%
2025-02-05	72.9000	73.5000	72.9000	73.5000	+6.522%	3	5,507	+131.973%
2025-02-04	69.0000	69.0000	69.0000	69.0000	0.000%	2	5,507	+147.101%
2025-02-03	65.0000	69.0000	65.0000	69.0000	-6.364%	17	5,507	+147.101%
2025-01-30	72.4500	73.6900	68.8400	73.6900	+0.190%	47	5,517	+131.375%
2025-01-29	75.2500	75.2500	71.4000	73.5500	-4.851%	61	5,553	+131.815%
2025-01-28	68.5000	77.3000	67.5000	77.3000	+12.847%	57	5,555	+120.569%
2025-01-27	74.7900	77.0000	68.0000	68.5000	-26.502%	154	5,513	+148.905%
2025-01-24	93.2000	93.2000	93.2000	93.2000	-3.028%	20	5,499	+82.940%
2025-01-22	95.9500	96.2600	95.9500	96.1100	+11.110%	7	5,499	+77.401%
2025-01-17	86.5000	86.5000	86.5000	86.5000	+3.038%	4	5,497	+97.110%
2025-01-16	83.9500	83.9500	83.9500	83.9500	+2.378%	1	5,497	+103.097%
2025-01-15	82.0000	82.0000	82.0000	82.0000	+1.876%	3	5,496	+107.927%
2025-01-14	80.1500	80.5000	80.1500	80.4900	-1.722%	18	5,496	+111.828%
2025-01-13	82.0000	82.0000	81.9000	81.9000	-4.601%	17	5,493	+108.181%
2025-01-10	84.5000	85.8500	84.5000	85.8500	-4.728%	26	5,510	+98.602%
2025-01-08	90.1100	90.1100	90.1100	90.1100	-0.978%	1	5,507	+89.213%
2025-01-07	91.8500	91.9000	91.0000	91.0000	-8.340%	5	5,507	+87.363%
2025-01-06	100.0000	100.5000	99.2800	99.2800	+6.856%	25	5,504	+71.737%
2025-01-03	92.9100	92.9100	92.9100	92.9100	+5.820%	6	5,504	+83.511%
2025-01-02	87.0000	87.8000	87.0000	87.8000	+4.898%	9	5,505	+94.191%
2024-12-31	84.8000	84.8000	83.7000	83.7000	-5.424%	115	5,506	+103.704%
2024-12-30	88.5000	88.5000	88.5000	88.5000	+3.509%	10	5,506	+92.655%
2024-12-27	85.0000	85.5000	85.0000	85.5000	-4.501%	6	5,506	+99.415%
2024-12-26	89.4600	89.5300	89.4000	89.5300	+1.164%	9	5,504	+90.439%
2024-12-23	85.9600	88.5000	85.9600	88.5000	+10.972%	30	5,505	+92.655%
2024-12-20	79.7500	79.7500	79.7500	79.7500	-1.822%	10	5,535	+113.793%
2024-12-19	81.7800	81.9200	81.2300	81.2300	-1.884%	19	5,535	+109.898%
2024-12-18	84.0000	86.1000	82.7900	82.7900	+1.833%	10	5,535	+105.943%
2024-12-17	77.6000	81.3000	77.3000	81.3000	-0.829%	43	5,539	+109.717%
2024-12-16	86.0000	86.0000	81.8700	81.9800	-1.750%	46	5,548	+107.978%
2024-12-13	83.4400	83.4400	83.4400	83.4400	-3.649%	2	5,574	+104.338%
2024-12-12	86.5100	87.3000	85.7900	86.6000	-2.904%	85	5,574	+96.882%
2024-12-11	88.2500	89.1900	88.2500	89.1900	+5.638%	6	5,612	+91.165%
2024-12-10	86.0000	86.0000	84.4300	84.4300	-3.860%	26	5,615	+101.942%
2024-12-09	89.3200	89.3200	87.8200	87.8200	-5.366%	7	5,615	+94.147%
2024-12-06	93.8600	93.8600	92.8000	92.8000	+5.275%	4	5,610	+83.728%
2024-12-02	88.1500	88.1500	88.1500	88.1500	+3.706%	10	5,609	+93.420%
2024-11-27	82.5500	85.0000	82.5500	85.0000	-1.552%	11	5,615	+100.588%
2024-11-25	90.3300	90.3300	86.3400	86.3400	-6.457%	30	5,615	+97.475%
2024-11-22	94.6300	94.7400	90.7900	92.3000	-5.624%	24	5,610	+84.724%
2024-11-21	93.0200	97.8000	93.0200	97.8000	+3.701%	4	5,604	+74.335%
2024-11-20	95.1000	95.1000	94.0800	94.3100	-1.225%	18	5,605	+80.787%
2024-11-19	92.7000	95.6600	92.7000	95.4800	+7.281%	76	5,605	+78.571%
2024-11-18	90.0000	90.0000	89.0000	89.0000	-3.261%	2	5,538	+91.573%
2024-11-15	92.5000	92.5000	92.0000	92.0000	-4.167%	26	5,536	+85.326%
2024-11-14	98.3000	98.3000	96.0000	96.0000	-2.489%	19	5,533	+77.604%
2024-11-12	98.5000	98.5000	98.4500	98.4500	+1.631%	16	5,549	+73.184%
2024-11-11	96.8700	96.8700	96.8700	96.8700	-0.442%	1	5,565	+76.009%
2024-11-08	97.3000	97.3000	97.3000	97.3000	-0.409%	2	5,564	+75.231%
2024-11-07	97.5000	97.7000	96.6500	97.7000	+1.983%	7	5,564	+74.514%
2024-11-06	93.0500	96.0000	93.0500	95.8000	+11.395%	10	5,571	+77.975%
2024-11-01	86.0000	86.0000	86.0000	86.0000	+2.005%	2	5,580	+98.256%
2024-10-31	83.4300	84.3100	83.4300	84.3100	-6.943%	4	5,579	+102.230%
2024-10-30	90.0000	90.6000	90.0000	90.6000	-0.669%	21	5,582	+88.190%
2024-10-28	92.0000	92.0000	91.2100	91.2100	-2.761%	12	5,603	+86.931%
2024-10-25	93.5000	93.8000	93.5000	93.8000	+4.187%	18	5,593	+81.770%
2024-10-23	90.0000	90.0300	89.3500	90.0300	-4.223%	6	5,602	+89.381%
2024-10-22	93.0000	94.0000	93.0000	94.0000	+1.021%	3	5,601	+81.383%
2024-10-21	91.8000	93.0500	89.5000	93.0500	+4.904%	10	5,604	+83.235%
2024-10-18	89.0500	89.0500	88.7000	88.7000	-0.337%	4	5,611	+92.221%
2024-10-17	87.0000	89.0000	87.0000	89.0000	+5.263%	11	5,612	+91.573%
2024-10-16	84.5500	84.5500	84.5500	84.5500	+2.859%	10	5,612	+101.656%
2024-10-15	82.0000	82.2000	81.0000	82.2000	-7.692%	5	5,612	+107.421%
2024-10-14	89.4000	89.4000	88.3900	89.0500	+3.788%	13	5,609	+91.465%
2024-10-11	86.1000	86.1000	85.8000	85.8000	+0.586%	112	5,615	+98.718%
2024-10-10	84.7500	85.3100	84.7500	85.3000	+3.019%	32	5,638	+99.883%
2024-10-09	83.5000	83.5000	82.8000	82.8000	-0.898%	5	5,638	+105.918%
2024-10-08	82.7000	83.7000	82.7000	83.5500	+5.759%	108	5,643	+104.069%
2024-10-07	76.8900	79.0000	76.8900	79.0000	+3.947%	4	5,616	+115.823%
2024-10-04	74.0000	76.0000	73.9900	76.0000	+3.401%	28	5,620	+124.342%
2024-10-03	72.8000	73.5000	72.8000	73.5000	+6.368%	31	5,620	+131.973%
2024-10-01	69.8500	69.8500	69.1000	69.1000	-3.693%	9	5,618	+146.744%
2024-09-30	71.6500	71.7500	71.6500	71.7500	+0.378%	3	5,612	+137.631%
2024-09-27	71.7500	71.9700	71.4800	71.4800	-4.693%	16	5,612	+138.528%
2024-09-26	77.3200	77.3200	75.0000	75.0000	+0.834%	12	5,607	+127.333%
2024-09-25	74.3500	75.7000	74.3500	74.3800	+3.234%	33	5,609	+129.228%
2024-09-24	67.3500	72.5500	67.3500	72.0500	+6.867%	14	5,626	+136.641%
2024-09-23	68.2500	68.2500	66.1200	67.4200	-1.144%	95	5,632	+152.892%
2024-09-20	67.5000	68.2000	67.5000	68.2000	-2.011%	6	5,717	+150.000%
2024-09-19	69.0800	70.8000	69.0800	69.6000	+1.016%	34	5,714	+144.971%
2024-09-18	66.9500	68.9000	66.7000	68.9000	+1.473%	6	5,680	+147.460%
2024-09-17	70.2100	70.2100	67.9000	67.9000	-1.494%	14	5,680	+151.105%
2024-09-16	67.5000	69.9300	67.4000	68.9300	-1.739%	94	5,689	+147.352%
2024-09-13	71.5000	71.5500	70.1500	70.1500	-2.230%	32	5,689	+143.051%
2024-09-12	69.7100	72.8000	69.7100	71.7500	+4.821%	82	5,689	+137.631%
2024-09-11	62.7800	68.4500	62.1300	68.4500	+13.799%	23	5,683	+149.087%
2024-09-10	59.4900	60.1500	59.3500	60.1500	+1.949%	9	5,687	+183.458%
2024-09-09	58.8100	59.2900	57.7200	59.0000	+3.509%	143	5,686	+188.983%
2024-09-06	61.0500	61.0500	55.8800	57.0000	-5.000%	72	5,595	+199.123%
2024-09-05	62.5000	62.5000	60.0000	60.0000	-0.826%	9	5,604	+184.167%
2024-09-04	59.0500	62.7000	58.0500	60.5000	-0.820%	35	5,606	+181.818%
2024-09-03	67.0000	67.0000	61.0000	61.0000	-14.983%	144	5,595	+179.508%
2024-08-30	70.5000	71.7500	70.4500	71.7500	+1.428%	12	5,639	+137.631%
2024-08-29	72.2500	75.6400	70.7400	70.7400	-9.168%	18	5,639	+141.023%
2024-08-28	80.2500	80.2500	76.3500	77.8800	-3.614%	61	5,636	+118.927%
2024-08-27	79.2800	81.0000	79.1800	80.8000	+2.629%	28	5,595	+111.015%
2024-08-26	81.6500	81.6500	78.7300	78.7300	-2.417%	21	5,579	+116.563%
2024-08-23	81.0000	81.0000	80.6800	80.6800	+5.464%	46	5,581	+111.329%
2024-08-22	82.0000	82.0000	76.5000	76.5000	-4.969%	4	5,580	+122.876%
2024-08-21	81.3500	81.3500	80.5000	80.5000	+0.374%	4	5,579	+111.801%
2024-08-20	80.3100	82.0500	79.4300	80.2000	+0.501%	87	5,580	+112.594%
2024-08-19	77.0000	79.8000	77.0000	79.8000	+4.711%	10	5,524	+113.659%
2024-08-16	77.3000	77.3000	75.3600	76.2100	+1.613%	10	5,522	+123.724%
2024-08-15	74.4000	75.4500	74.4000	75.0000	+8.225%	9	5,521	+127.333%
2024-08-14	67.0000	70.5000	67.0000	69.3000	+1.613%	7	5,521	+146.032%
2024-08-13	67.4500	68.2000	67.4000	68.2000	+7.997%	7	5,522	+150.000%
2024-08-12	63.7600	63.7600	62.8000	63.1500	+7.034%	109	5,522	+169.992%
2024-08-09	60.8000	60.8000	58.1500	59.0000	-0.203%	16	5,518	+188.983%
2024-08-08	56.6000	59.1200	54.0000	59.1200	+6.235%	58	5,513	+188.396%
2024-08-07	62.9000	62.9000	55.0000	55.6500	-6.455%	25	5,504	+206.379%
2024-08-06	60.4000	61.9100	59.4900	59.4900	+6.900%	20	5,490	+186.603%
2024-08-05	55.0000	57.7000	48.9500	55.6500	-10.960%	243	5,473	+206.379%
2024-08-02	58.5100	62.5000	57.0000	62.5000	-0.398%	109	5,381	+172.800%
2024-08-01	71.0000	71.2000	61.2000	62.7500	-10.613%	100	5,399	+171.713%