Dark

NVDA20261218C55
NVDA Dec 18 2026 55.00 Call (NVDA261218C00055000)
option OPRA

EOD

Aug 13, 2026

170.30+8.818%(+13.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	170.3000	170.3000	170.3000	170.3000	+8.818%	5	2,614	0.000%
2026-08-04	156.5000	156.5000	156.5000	156.5000	+9.433%	10	2,619	+8.818%
2026-07-31	143.0100	143.0100	143.0100	143.0100	-9.021%	1	2,629	+19.083%
2026-07-14	157.0500	157.3200	156.6800	157.1900	+4.968%	9	2,630	+8.340%
2026-07-08	149.7500	149.7500	149.7500	149.7500	+4.999%	10	2,630	+13.723%
2026-07-06	142.6800	142.6800	142.2200	142.6200	-1.594%	15	2,640	+19.408%
2026-06-30	144.9300	144.9300	144.9300	144.9300	+4.184%	2	2,640	+17.505%
2026-06-29	139.1100	139.1100	139.1100	139.1100	-1.144%	2	2,642	+22.421%
2026-06-26	140.7200	140.7200	140.7200	140.7200	-8.653%	1	2,642	+21.020%
2026-06-17	154.0500	154.0500	154.0500	154.0500	+4.796%	10	2,652	+10.549%
2026-06-09	147.0000	147.0000	147.0000	147.0000	-5.271%	1	2,652	+15.850%
2026-06-05	155.1800	155.1800	155.1800	155.1800	-5.291%	1	2,652	+9.744%
2026-06-04	161.4400	163.8500	161.4400	163.8500	+1.173%	20	2,652	+3.937%
2026-06-03	161.9500	161.9500	161.9500	161.9500	-5.903%	1	2,652	+5.156%
2026-06-02	172.7200	174.9000	172.1100	172.1100	+0.962%	18	2,652	-1.052%
2026-06-01	169.6000	170.4700	169.6000	170.4700	+7.295%	4	2,652	-0.100%
2026-05-28	158.5700	158.8800	158.5700	158.8800	+2.010%	23	2,653	+7.188%
2026-05-27	155.7500	155.7500	155.7500	155.7500	-3.828%	1	2,653	+9.342%
2026-05-22	162.7000	162.7000	161.9500	161.9500	-3.221%	4	2,652	+5.156%
2026-05-21	171.6300	171.6300	167.3400	167.3400	-2.913%	22	2,652	+1.769%
2026-05-20	170.9000	172.3600	170.9000	172.3600	+1.269%	20	2,652	-1.195%
2026-05-19	170.2000	170.2000	170.2000	170.2000	-2.178%	4	2,682	+0.059%
2026-05-15	173.9900	173.9900	173.9900	173.9900	-4.611%	1	2,682	-2.121%
2026-05-14	181.4300	182.6400	181.4300	182.4000	+5.690%	17	2,682	-6.634%
2026-05-13	172.5000	172.5800	172.4700	172.5800	+1.518%	4	2,682	-1.321%
2026-05-12	170.0000	170.0000	170.0000	170.0000	+1.040%	10	2,682	+0.176%
2026-05-11	165.2500	168.2500	165.2500	168.2500	+11.668%	30	2,682	+1.218%
2026-05-06	150.6700	150.6700	150.6700	150.6700	+4.814%	1	2,712	+13.028%
2026-05-04	147.4400	147.4400	143.7500	143.7500	-2.648%	16	2,712	+18.470%
2026-04-30	148.1500	148.1500	144.7000	147.6600	-5.943%	50	2,727	+15.333%
2026-04-24	156.0000	156.9900	156.0000	156.9900	+6.615%	11	2,727	+8.478%
2026-04-17	147.2500	147.2500	147.2500	147.2500	+2.520%	10	2,737	+15.654%
2026-04-15	143.6300	143.6300	143.6300	143.6300	+12.784%	1	2,737	+18.569%
2026-03-25	127.3500	127.3500	127.3500	127.3500	+4.027%	2	2,736	+33.726%
2026-03-24	122.4200	122.4200	122.4200	122.4200	-1.560%	9	2,736	+39.111%
2026-03-23	124.2500	124.3600	124.0600	124.3600	+3.633%	6	2,736	+36.941%
2026-03-20	120.0000	120.0000	120.0000	120.0000	-7.336%	1	2,736	+41.917%
2026-03-12	130.6400	130.6400	129.5000	129.5000	+3.352%	3	2,736	+31.506%
2026-03-06	125.3000	125.3000	125.3000	125.3000	-1.918%	2	2,737	+35.914%
2026-02-27	128.4000	128.4000	127.7500	127.7500	-11.897%	3	2,737	+33.307%
2026-02-25	145.0000	145.0000	145.0000	145.0000	+4.309%	1	2,737	+17.448%
2026-02-24	138.9700	139.0100	138.9700	139.0100	+5.247%	2	2,737	+22.509%
2026-02-06	132.0800	132.0800	132.0800	132.0800	+8.618%	2	2,737	+28.937%
2026-02-05	121.6000	121.6000	121.6000	121.6000	+1.081%	2	2,739	+40.049%
2026-02-04	121.7500	122.5800	120.3000	120.3000	-5.074%	9	2,739	+41.563%
2026-02-03	126.8000	126.8000	126.7300	126.7300	-6.864%	2	2,742	+34.380%
2026-02-02	136.3200	136.3200	136.0700	136.0700	-2.654%	3	2,741	+25.156%
2026-01-28	139.7800	139.7800	139.7800	139.7800	+8.542%	1	2,744	+21.834%
2026-01-21	128.2300	128.7800	128.2300	128.7800	+0.885%	199	2,744	+32.241%
2026-01-20	128.2500	128.2500	127.6500	127.6500	-5.675%	3	2,943	+33.412%
2026-01-16	135.1700	135.3300	135.1700	135.3300	+0.647%	10	2,943	+25.841%
2026-01-12	134.4600	134.4600	134.4600	134.4600	+1.410%	1	2,943	+26.655%
2026-01-09	132.5900	132.5900	132.5900	132.5900	-0.196%	38	2,943	+28.441%
2026-01-08	132.8500	132.8500	132.8500	132.8500	-3.107%	13	2,943	+28.190%
2026-01-06	137.1100	137.1100	137.1100	137.1100	+1.525%	5	2,943	+24.207%
2026-01-05	139.0000	139.0000	135.0500	135.0500	-1.989%	3	2,940	+26.101%
2026-01-02	139.3500	140.4500	137.4300	137.7900	+0.923%	40	2,940	+23.594%
2025-12-31	136.8500	137.1000	136.1500	136.5300	+0.486%	52	2,907	+24.734%
2025-12-30	136.0000	136.0000	135.8700	135.8700	+0.816%	4	2,907	+25.340%
2025-12-29	134.7700	134.7700	134.7700	134.7700	-1.664%	5	2,905	+26.363%
2025-12-24	137.0500	137.0500	137.0500	137.0500	+4.411%	3	2,905	+24.261%
2025-12-22	131.3000	131.3000	131.2600	131.2600	+1.870%	6	2,905	+29.742%
2025-12-19	127.7500	128.8500	127.7400	128.8500	+4.773%	5	2,905	+32.169%
2025-12-18	123.8000	123.8000	122.9800	122.9800	-1.734%	12	2,902	+38.478%
2025-12-16	125.1500	125.1500	125.1500	125.1500	-0.675%	2	2,896	+36.077%
2025-12-15	126.0000	126.0000	126.0000	126.0000	-4.805%	1	2,894	+35.159%
2025-12-04	132.3600	132.3600	132.3600	132.3600	+2.406%	2	2,893	+28.664%
2025-12-02	129.2500	129.2500	129.2500	129.2500	+0.945%	115	2,893	+31.760%
2025-12-01	127.7400	128.2100	127.4600	128.0400	+2.097%	10	2,893	+33.005%
2025-11-28	126.2000	127.0600	125.1700	125.4100	-2.903%	78	2,893	+35.795%
2025-11-26	129.4500	129.7400	128.4200	129.1600	+1.701%	6	2,893	+31.852%
2025-11-24	127.0000	127.0000	127.0000	127.0000	-0.750%	20	2,893	+34.094%
2025-11-21	132.6000	132.6000	127.9600	127.9600	-3.412%	13	2,913	+33.088%
2025-11-20	142.6000	142.6000	132.4800	132.4800	-0.964%	9	2,917	+28.548%
2025-11-19	135.4800	136.6500	133.6400	133.7700	+2.419%	18	2,917	+27.308%
2025-11-18	130.0700	130.6100	130.0700	130.6100	-3.878%	4	2,918	+30.388%
2025-11-17	136.3200	136.4000	135.8800	135.8800	-1.286%	12	2,922	+25.331%
2025-11-14	137.3000	137.6500	137.3000	137.6500	-2.618%	4	2,920	+23.720%
2025-11-12	141.3500	141.3500	141.3500	141.3500	-2.335%	1	2,916	+20.481%
2025-11-06	144.7300	144.7300	144.7300	144.7300	-1.691%	1	2,917	+17.667%
2025-11-04	150.7600	150.7600	147.2200	147.2200	-3.557%	92	2,918	+15.677%
2025-10-31	153.1700	153.1700	152.6500	152.6500	-1.421%	110	3,010	+11.562%
2025-10-29	159.4300	159.4300	154.8500	154.8500	+18.477%	9	3,120	+9.977%
2025-10-21	130.7000	130.7000	130.7000	130.7000	-8.132%	2	3,112	+30.298%
2025-10-09	142.2700	142.2700	142.2700	142.2700	+3.311%	11	3,113	+19.702%
2025-10-08	137.7100	137.7100	137.7100	137.7100	+2.053%	20	3,113	+23.666%
2025-09-30	134.8000	134.9400	134.8000	134.9400	+7.590%	13	3,113	+26.204%
2025-09-25	125.4200	125.4200	125.4200	125.4200	-0.143%	2	3,113	+35.784%
2025-09-18	125.6000	125.6000	125.6000	125.6000	-4.848%	1	3,113	+35.589%
2025-08-28	132.0000	132.0000	132.0000	132.0000	+0.995%	1	3,113	+29.015%
2025-08-26	129.5100	130.7000	129.5100	130.7000	+0.407%	7	3,113	+30.298%
2025-08-25	126.1900	130.1700	126.1900	130.1700	+1.687%	5	3,113	+30.829%
2025-08-19	128.0100	128.0100	128.0100	128.0100	-3.389%	8	3,118	+33.036%
2025-08-12	132.5000	132.5000	132.5000	132.5000	+0.295%	25	3,122	+28.528%
2025-08-08	130.8600	132.1100	130.8600	132.1100	+2.411%	411	3,097	+28.908%
2025-08-07	130.0500	130.0500	129.0000	129.0000	+2.928%	1,000	3,107	+32.016%
2025-08-05	125.3300	125.3300	125.3300	125.3300	-1.501%	2	3,107	+35.881%
2025-07-29	127.2400	127.2400	127.2400	127.2400	+2.737%	2	3,108	+33.842%
2025-07-28	123.8500	123.8500	123.8500	123.8500	+5.485%	25	3,108	+37.505%
2025-07-22	117.4500	117.4500	117.4000	117.4100	-2.305%	4	3,108	+45.047%
2025-07-15	120.1500	120.1800	120.1500	120.1800	+6.874%	10	3,109	+41.704%
2025-07-09	113.8000	113.8000	112.4500	112.4500	+4.556%	26	3,110	+51.445%
2025-07-07	107.5500	107.5500	107.5500	107.5500	+0.514%	1	3,127	+58.345%
2025-07-02	107.0000	107.0000	107.0000	107.0000	+3.482%	1	3,128	+59.159%
2025-06-25	102.6300	103.4000	102.6300	103.4000	+9.825%	3	3,132	+64.700%
2025-06-17	94.1500	94.1500	94.1500	94.1500	-2.385%	1	3,135	+80.882%
2025-06-16	95.2700	96.4500	95.2700	96.4500	+2.661%	21	3,136	+76.568%
2025-06-12	93.9500	93.9500	93.9500	93.9500	+2.846%	1	3,125	+81.267%
2025-06-03	91.3500	91.3500	91.3500	91.3500	+0.055%	1	3,125	+86.426%
2025-05-29	92.2000	92.2000	91.3000	91.3000	+7.412%	31	3,125	+86.528%
2025-05-27	85.0000	85.0000	85.0000	85.0000	+4.423%	3	3,155	+100.353%
2025-05-13	81.4000	81.4000	81.4000	81.4000	+21.131%	1	3,155	+109.214%
2025-05-09	67.2000	67.2000	67.2000	67.2000	-3.863%	4	3,155	+153.423%
2025-05-08	69.7700	69.9000	69.7700	69.9000	+6.312%	6	3,157	+143.634%
2025-05-02	65.7500	65.7500	65.7500	65.7500	+11.725%	4	3,158	+159.011%
2025-04-24	58.8500	58.8500	58.8500	58.8500	+4.159%	1	3,156	+189.380%
2025-04-23	56.7000	56.7000	56.5000	56.5000	+8.300%	12	3,155	+201.416%
2025-04-22	52.4200	52.6700	52.1700	52.1700	+4.069%	3	3,143	+226.433%
2025-04-21	50.2500	50.2500	50.0000	50.1300	-10.705%	8	3,142	+239.717%
2025-04-16	58.4000	58.4000	56.1400	56.1400	-13.324%	2	3,135	+203.349%
2025-04-14	64.7700	64.7700	64.7700	64.7700	+1.219%	30	3,133	+162.930%
2025-04-11	63.4500	63.9900	63.4500	63.9900	-1.554%	14	3,163	+166.135%
2025-04-09	53.5700	65.0000	53.5700	65.0000	+29.045%	2	3,163	+162.000%
2025-04-08	59.0000	59.0000	50.3700	50.3700	+3.429%	5	3,164	+238.098%
2025-04-07	42.2100	48.7000	42.2100	48.7000	0.000%	92	3,167	+249.692%
2025-04-04	49.8500	49.8500	47.7000	48.7000	-16.965%	164	3,183	+249.692%
2025-03-31	59.0000	59.0000	58.6500	58.6500	-20.084%	21	3,244	+190.367%
2025-03-25	73.0000	73.3900	73.0000	73.3900	+2.286%	7	3,263	+132.048%
2025-03-20	71.7500	71.7500	71.7500	71.7500	-2.447%	10	3,266	+137.352%
2025-03-17	73.5500	73.5500	73.5500	73.5500	+21.010%	23	3,276	+131.543%
2025-03-11	60.7800	60.7800	60.7800	60.7800	+0.463%	17	3,276	+180.191%
2025-03-10	60.5000	60.5000	60.5000	60.5000	-13.965%	170	3,276	+181.488%
2025-03-05	69.1000	71.1000	69.1000	70.3200	+6.272%	21	3,446	+142.179%
2025-03-04	64.2700	67.0000	64.2700	66.1700	-21.534%	51	3,446	+157.367%
2025-02-26	84.3300	84.3300	84.3300	84.3300	-4.539%	10	3,445	+101.945%
2025-02-13	88.3400	88.3400	88.3400	88.3400	+4.656%	1	3,455	+92.778%
2025-02-12	84.4000	84.4100	84.2000	84.4100	-2.977%	4	3,455	+101.753%
2025-02-10	87.0000	87.0000	87.0000	87.0000	+15.186%	9	3,456	+95.747%
2025-02-05	75.5300	75.5300	75.5300	75.5300	+7.516%	1	3,465	+125.473%
2025-02-03	68.5000	71.8700	68.3000	70.2500	-6.867%	7	3,464	+142.420%
2025-01-30	74.3500	75.4300	74.3500	75.4300	+0.573%	5	3,466	+125.772%
2025-01-28	75.0000	75.0000	75.0000	75.0000	+3.706%	5	3,467	+127.067%
2025-01-27	79.7000	79.7000	72.2900	72.3200	-26.949%	80	3,462	+135.481%
2025-01-23	99.0000	99.0000	99.0000	99.0000	-0.602%	1	3,468	+72.020%
2025-01-22	99.6000	99.6000	99.6000	99.6000	+9.475%	6	3,467	+70.984%
2025-01-17	90.7500	90.9800	90.7400	90.9800	+1.427%	20	3,463	+87.184%
2025-01-15	89.7000	89.7000	89.7000	89.7000	+0.606%	1	3,463	+89.855%
2025-01-10	89.0000	89.1600	88.5000	89.1600	-4.805%	6	3,463	+91.005%
2025-01-07	104.4000	104.4000	93.6600	93.6600	-10.365%	12	3,462	+81.828%
2025-01-06	105.0000	105.0000	104.4900	104.4900	+7.611%	7	3,462	+62.982%
2025-01-03	95.1500	97.1000	95.1500	97.1000	+9.854%	10	3,463	+75.386%
2024-12-31	88.3900	88.3900	88.3900	88.3900	-4.701%	2	3,463	+92.669%
2024-12-30	90.7800	93.5000	90.7800	92.7500	+2.702%	27	3,463	+83.612%
2024-12-23	90.3100	90.3100	90.3100	90.3100	+6.047%	1	3,480	+88.573%
2024-12-19	85.1600	85.1600	85.1600	85.1600	-6.929%	1	3,480	+99.977%
2024-12-13	91.5000	91.5000	91.5000	91.5000	-0.543%	8	3,481	+86.120%
2024-12-09	92.0000	92.0000	92.0000	92.0000	-5.164%	1	3,481	+85.109%
2024-12-06	97.0100	97.0100	97.0100	97.0100	+5.906%	2	3,480	+75.549%
2024-12-02	91.7000	91.7000	91.6000	91.6000	+1.305%	2	3,480	+85.917%
2024-11-26	90.1000	90.4200	90.1000	90.4200	-0.199%	6	3,480	+88.343%
2024-11-25	90.5000	90.6000	90.5000	90.6000	-7.086%	3	3,485	+87.969%
2024-11-22	97.5100	97.5100	97.5100	97.5100	-2.830%	2	3,485	+74.649%
2024-11-19	100.4500	100.4500	100.3500	100.3500	+5.079%	4	3,485	+69.706%
2024-11-15	95.5000	95.5000	95.5000	95.5000	+5.876%	110	3,485	+78.325%
2024-11-01	90.2000	90.2000	90.2000	90.2000	-0.825%	50	3,452	+88.803%
2024-10-30	93.0900	93.0900	90.9500	90.9500	-5.221%	34	3,452	+87.246%
2024-10-29	95.9600	95.9600	95.9600	95.9600	-1.680%	1	3,482	+77.470%
2024-10-25	95.6500	97.6000	95.1500	97.6000	+1.985%	26	3,483	+74.488%
2024-10-21	95.5500	95.7000	95.5500	95.7000	+3.852%	2	3,494	+77.952%
2024-10-18	92.1500	92.1500	92.1500	92.1500	-1.864%	2	3,494	+84.807%
2024-10-17	93.9000	93.9000	93.9000	93.9000	+1.459%	2	3,494	+81.363%
2024-10-14	92.5500	92.5500	92.5500	92.5500	+4.106%	1	3,496	+84.009%
2024-10-11	88.9000	88.9000	88.9000	88.9000	+0.965%	2	3,495	+91.564%
2024-10-10	88.1100	88.1200	88.0500	88.0500	+0.057%	8	3,495	+93.413%
2024-10-09	88.0000	88.0000	88.0000	88.0000	+2.326%	1	3,503	+93.523%
2024-10-08	86.0000	86.0000	86.0000	86.0000	+1.535%	1	3,504	+98.023%
2024-10-07	82.4000	84.7000	82.4000	84.7000	+10.618%	52	3,505	+101.063%
2024-10-03	76.5700	76.5700	76.5700	76.5700	+4.890%	1	3,505	+122.411%
2024-10-02	73.2500	73.2500	73.0000	73.0000	+0.385%	2	3,505	+133.288%
2024-10-01	72.9900	73.2000	72.5000	72.7200	-2.846%	26	3,505	+134.186%
2024-09-30	75.5000	75.7200	74.8500	74.8500	-0.795%	46	3,513	+127.522%
2024-09-24	74.9000	75.4500	74.8500	75.4500	+6.417%	8	3,523	+125.712%
2024-09-23	70.9000	70.9000	70.9000	70.9000	-4.768%	10	3,528	+140.197%
2024-09-19	74.4500	74.4500	74.4500	74.4500	+3.403%	5	3,528	+128.744%
2024-09-18	70.4500	72.0000	69.9000	72.0000	-4.775%	3	3,533	+136.528%
2024-09-12	75.6100	75.6100	75.6100	75.6100	+7.096%	2	3,533	+125.235%
2024-09-11	67.4000	70.6000	65.4700	70.6000	+11.094%	23	3,533	+141.218%
2024-09-10	63.2500	63.5500	63.2500	63.5500	+2.715%	11	3,513	+167.978%
2024-09-09	62.2200	62.2200	61.5000	61.8700	+3.203%	9	3,502	+175.255%
2024-09-06	61.3500	61.3500	58.8300	59.9500	-5.887%	1,124	3,504	+184.070%
2024-09-05	64.5100	64.5100	63.5000	63.7000	-1.010%	27	4,043	+167.347%
2024-09-03	66.3000	66.3000	64.3500	64.3500	-14.993%	21	4,057	+164.646%
2024-08-30	75.7000	75.7000	75.7000	75.7000	+2.575%	4	4,056	+124.967%
2024-08-29	78.5500	78.5500	73.8000	73.8000	-9.448%	86	4,056	+130.759%
2024-08-28	79.6000	81.5000	79.6000	81.5000	-2.055%	5	4,015	+108.957%
2024-08-27	83.7000	83.7000	83.2100	83.2100	+1.253%	2	4,013	+104.663%
2024-08-26	86.0000	86.0000	81.4000	82.1800	-1.910%	175	4,013	+107.228%
2024-08-23	83.7800	83.7800	83.7800	83.7800	-0.558%	20	3,863	+103.270%
2024-08-22	85.1700	85.1700	84.2500	84.2500	-0.602%	20	3,873	+102.136%
2024-08-20	84.7600	84.7600	84.7600	84.7600	+0.189%	1	3,873	+100.920%
2024-08-19	84.6000	84.6000	84.6000	84.6000	+5.093%	7	3,873	+101.300%
2024-08-16	80.4600	80.5000	80.4600	80.5000	+3.470%	52	3,880	+111.553%
2024-08-15	76.0000	77.8000	76.0000	77.8000	+4.668%	8	3,892	+118.895%
2024-08-14	73.2500	74.3300	71.6800	74.3300	+3.452%	21	3,900	+129.113%
2024-08-13	69.8000	72.0000	69.8000	71.8500	+7.560%	14	3,902	+137.022%
2024-08-12	64.7100	66.8000	64.2000	66.8000	+4.375%	5	3,902	+154.940%
2024-08-09	63.9000	64.0000	63.9000	64.0000	+1.442%	8	3,901	+166.094%
2024-08-08	58.5000	63.0900	58.0000	63.0900	+9.722%	9	3,902	+169.932%
2024-08-07	63.5000	63.5000	57.5000	57.5000	-4.959%	6	3,901	+196.174%
2024-08-06	60.0000	60.5000	60.0000	60.5000	+3.066%	3	3,902	+181.488%
2024-08-05	54.7500	61.0900	53.3000	58.7000	-7.777%	73	3,904	+190.119%
2024-08-02	62.4800	65.5000	60.0000	63.6500	-3.561%	305	3,896	+167.557%
2024-08-01	68.5500	68.5500	64.3000	66.0000	-8.840%	10	3,905	+158.030%
2024-07-31	69.7500	72.4000	69.7500	72.4000	+17.628%	8	3,906	+135.221%
2024-07-30	62.3000	62.3000	60.7800	61.5500	-10.486%	25	3,914	+176.686%
2024-07-29	71.0000	71.0000	68.7600	68.7600	-0.722%	22	3,911	+147.673%
2024-07-26	69.3400	69.3400	69.2600	69.2600	-2.725%	16	3,931	+145.885%
2024-07-25	71.2000	71.2000	71.2000	71.2000	-0.420%	5	3,931	+139.185%
2024-07-24	71.5000	71.5000	71.5000	71.5000	-8.813%	20	3,931	+138.182%
2024-07-23	78.4100	78.4100	78.4100	78.4100	+2.003%	3	3,931	+117.192%
2024-07-22	77.1900	77.1900	76.8700	76.8700	+3.906%	5	3,934	+121.543%
2024-07-19	73.9800	73.9800	73.9800	73.9800	-2.427%	5	3,934	+130.197%
2024-07-18	75.3000	75.8200	75.3000	75.8200	+2.446%	16	3,934	+124.611%
2024-07-17	73.9200	74.0100	73.9200	74.0100	-8.776%	3	3,934	+130.104%
2024-07-16	80.3200	81.1300	80.3200	81.1300	-7.870%	6	3,936	+109.910%
2024-07-09	86.8500	88.0600	86.8500	88.0600	+8.009%	2	3,936	+93.391%
2024-07-05	81.5300	81.5300	81.5300	81.5300	+0.605%	2	3,936	+108.880%
2024-06-26	81.9200	81.9200	81.0400	81.0400	+8.270%	50	3,936	+110.143%
2024-06-24	76.0500	76.0500	74.8500	74.8500	-10.552%	53	3,896	+127.522%
2024-06-21	83.1900	85.4000	83.0500	83.6800	-14.350%	88	3,896	+103.513%
2024-06-20	93.8400	97.7000	93.8400	97.7000	+7.233%	2	3,898	+74.309%
2024-06-18	91.6400	91.6400	90.9500	91.1100	+4.724%	35	3,890	+86.917%
2024-06-17	89.4500	89.4500	87.0000	87.0000	+1.104%	20	3,890	+95.747%
2024-06-14	86.0500	86.0500	86.0500	86.0500	+1.211%	2	3,900	+97.908%
2024-06-13	84.3800	85.0200	84.3200	85.0200	+5.615%	20	3,900	+100.306%
2024-06-12	78.9100	82.0000	78.9100	80.5000	+3.590%	15	3,903	+111.553%
2024-06-10	77.7100	77.7100	77.7100	77.7100	0.000%	10	3,900	+119.148%