Dark

NVDA20261218C420
NVDA Dec 18 2026 420.00 Call (NVDA261218C00420000)
option OPRA

EOD

Aug 14, 2026

0.2900-12.121%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3200	0.3200	0.2900	0.2900	-12.121%	12	5,879	0.000%
2026-08-13	0.3100	0.3300	0.3100	0.3300	+6.452%	2	5,873	-12.121%
2026-08-12	0.3300	0.3300	0.3000	0.3100	+19.231%	155	5,873	-6.452%
2026-08-11	0.2600	0.2600	0.2600	0.2600	-10.345%	1	5,903	+11.538%
2026-08-10	0.3000	0.3100	0.2800	0.2900	-12.121%	10	5,903	0.000%
2026-08-07	0.3300	0.3300	0.3300	0.3300	-8.333%	6	5,896	-12.121%
2026-08-06	0.4800	0.4900	0.3400	0.3600	-26.531%	2,003	5,896	-19.444%
2026-08-05	0.5500	0.5700	0.4900	0.4900	+22.500%	35	4,154	-40.816%
2026-08-04	0.3100	0.4000	0.3100	0.4000	+21.212%	24	4,125	-27.500%
2026-08-03	0.3200	0.3400	0.3200	0.3300	+13.793%	6	4,125	-12.121%
2026-07-31	0.2800	0.3000	0.2800	0.2900	+26.087%	32	4,125	0.000%
2026-07-30	0.2900	0.2900	0.2300	0.2300	-11.538%	51	4,155	+26.087%
2026-07-29	0.2500	0.2700	0.2500	0.2600	-21.212%	106	4,155	+11.538%
2026-07-28	0.2700	0.3300	0.2600	0.3300	+17.857%	15	4,156	-12.121%
2026-07-27	0.2700	0.3000	0.2600	0.2800	-30.000%	50	4,166	+3.571%
2026-07-24	0.3900	0.4000	0.3600	0.4000	+8.108%	3	4,147	-27.500%
2026-07-23	0.3600	0.3700	0.3600	0.3700	-15.909%	2	4,147	-21.622%
2026-07-22	0.3500	0.4500	0.3500	0.4400	+22.222%	57	4,147	-34.091%
2026-07-21	0.3700	0.4100	0.3600	0.3600	-2.703%	24	4,147	-19.444%
2026-07-20	0.4500	0.4500	0.3700	0.3700	-21.277%	3	4,167	-21.622%
2026-07-17	0.4700	0.4700	0.4700	0.4700	0.000%	3	4,168	-38.298%
2026-07-16	0.5000	0.5000	0.4700	0.4700	-6.000%	217	4,165	-38.298%
2026-07-15	0.5900	0.5900	0.4900	0.5000	-21.875%	6	3,962	-42.000%
2026-07-14	0.5100	0.6400	0.5100	0.6400	+18.519%	4	3,957	-54.688%
2026-07-13	0.5400	0.5400	0.5400	0.5400	-10.000%	2	3,954	-46.296%
2026-07-10	0.5700	0.6000	0.5700	0.6000	-10.448%	2	3,952	-51.667%
2026-07-09	0.5700	0.6700	0.5000	0.6700	+52.273%	6	3,951	-56.716%
2026-07-08	0.4000	0.4400	0.4000	0.4400	+10.000%	11	3,950	-34.091%
2026-07-07	0.3800	0.4100	0.3700	0.4000	-4.762%	27	3,944	-27.500%
2026-07-06	0.4100	0.4300	0.4100	0.4200	+2.439%	24	3,944	-30.952%
2026-07-02	0.4400	0.4400	0.4100	0.4100	-16.327%	11	3,934	-29.268%
2026-07-01	0.4800	0.5000	0.4800	0.4900	-7.547%	20	3,934	-40.816%
2026-06-30	0.5200	0.5400	0.4800	0.5300	+6.000%	127	3,937	-45.283%
2026-06-29	0.4900	0.5000	0.4600	0.5000	-1.961%	30	3,933	-42.000%
2026-06-26	0.5100	0.5200	0.5000	0.5100	-8.929%	15	3,940	-43.137%
2026-06-25	0.5900	0.6100	0.5600	0.5600	-3.448%	16	3,928	-48.214%
2026-06-24	0.6400	0.6400	0.5800	0.5800	-14.706%	131	3,925	-50.000%
2026-06-23	0.7200	0.7500	0.6600	0.6800	-27.660%	16	3,948	-57.353%
2026-06-22	1.0700	1.0700	0.9400	0.9400	-6.000%	4	3,939	-69.149%
2026-06-18	0.9500	1.0000	0.9500	1.0000	+9.890%	4	3,939	-71.000%
2026-06-17	0.9700	0.9700	0.9100	0.9100	-8.081%	3	3,939	-68.132%
2026-06-16	1.0900	1.0900	0.9900	0.9900	-13.913%	106	3,939	-70.707%
2026-06-15	1.0300	1.1500	1.0300	1.1500	+12.745%	49	3,849	-74.783%
2026-06-12	0.9800	1.0200	0.9800	1.0200	+2.000%	26	3,849	-71.569%
2026-06-11	0.8700	1.0500	0.8700	1.0000	-2.913%	290	3,849	-71.000%
2026-06-10	1.0700	1.1600	1.0200	1.0300	-6.364%	73	3,766	-71.845%
2026-06-09	1.2300	1.2300	0.9800	1.1000	-11.290%	212	3,825	-73.636%
2026-06-08	1.3000	1.3000	1.2200	1.2400	-0.800%	65	3,811	-76.613%
2026-06-05	1.5600	1.5600	1.2200	1.2500	-29.775%	412	3,842	-76.800%
2026-06-04	1.7800	1.7800	1.7800	1.7800	+1.714%	1	3,842	-83.708%
2026-06-03	1.8000	1.8200	1.7200	1.7500	-19.355%	424	3,843	-83.429%
2026-06-02	2.2700	2.9000	2.1700	2.1700	-0.459%	125	3,979	-86.636%
2026-06-01	1.5100	2.1800	1.5100	2.1800	+46.309%	115	4,070	-86.697%
2026-05-29	1.5000	1.6200	1.4600	1.4900	+10.370%	93	4,138	-80.537%
2026-05-28	1.2000	1.4200	1.1000	1.3500	+15.385%	155	4,217	-78.519%
2026-05-27	1.2100	1.2100	1.0500	1.1700	-7.143%	309	4,304	-75.214%
2026-05-26	1.4100	1.4100	1.2200	1.2600	-10.000%	215	4,454	-76.984%
2026-05-22	1.5300	1.5400	1.3300	1.4000	-10.828%	144	4,474	-79.286%
2026-05-21	1.9900	1.9900	1.4600	1.5700	-14.674%	230	4,511	-81.529%
2026-05-20	1.9500	2.0600	1.8400	1.8400	-9.360%	113	4,511	-84.239%
2026-05-19	2.1600	2.1600	1.8200	2.0300	+4.639%	48	4,641	-85.714%
2026-05-18	2.5200	2.5200	1.9200	1.9400	-25.670%	92	4,641	-85.052%
2026-05-15	2.4500	2.9200	2.3500	2.6100	-18.692%	50	4,641	-88.889%
2026-05-14	2.3800	3.4000	2.3800	3.2100	+44.595%	1,340	4,647	-90.966%
2026-05-13	1.9600	2.3000	1.8500	2.2200	+24.719%	88	5,079	-86.937%
2026-05-12	1.7000	1.9300	1.5300	1.7800	+6.587%	98	5,079	-83.708%
2026-05-11	1.4800	1.9300	1.4500	1.6700	+12.838%	286	5,079	-82.635%
2026-05-08	1.4400	1.5900	1.4400	1.4800	+4.225%	296	5,010	-80.405%
2026-05-07	1.1400	1.4900	0.9500	1.4200	+23.478%	435	4,976	-79.577%
2026-05-06	0.8600	1.1500	0.7700	1.1500	+69.118%	350	4,916	-74.783%
2026-05-05	0.6800	0.7200	0.6800	0.6800	-1.449%	152	5,030	-57.353%
2026-05-04	0.7700	0.8600	0.6600	0.6900	-14.815%	290	5,103	-57.971%
2026-05-01	0.8900	0.9400	0.7500	0.8100	-10.000%	188	5,130	-64.198%
2026-04-30	1.1500	1.1500	0.8300	0.9000	-23.077%	273	5,130	-67.778%
2026-04-29	1.2500	1.2600	1.1100	1.1700	-18.182%	178	5,089	-75.214%
2026-04-28	1.2600	1.4500	1.1900	1.4300	-4.027%	432	5,079	-79.720%
2026-04-27	1.0600	1.5900	1.0100	1.4900	+47.525%	734	5,004	-80.537%
2026-04-24	0.6900	1.2500	0.6900	1.0100	+65.574%	379	5,027	-71.287%
2026-04-23	0.6900	0.7400	0.6000	0.6100	-11.594%	82	4,945	-52.459%
2026-04-22	0.6300	0.6900	0.6200	0.6900	+11.290%	67	4,947	-57.971%
2026-04-21	0.6300	0.6900	0.6200	0.6200	-8.824%	43	4,889	-53.226%
2026-04-20	0.6200	0.6800	0.5700	0.6800	0.000%	51	4,889	-57.353%
2026-04-17	0.6900	0.7000	0.6600	0.6800	+6.250%	119	4,876	-57.353%
2026-04-16	0.6900	0.6900	0.5800	0.6400	-4.478%	99	4,895	-54.688%
2026-04-15	0.5900	0.7200	0.5900	0.6700	+17.544%	1,370	4,829	-56.716%
2026-04-14	0.4800	0.5700	0.4600	0.5700	+42.500%	45	5,862	-49.123%
2026-04-13	0.4600	0.4700	0.4000	0.4000	-11.111%	1,211	5,826	-27.500%
2026-04-10	0.2900	0.4800	0.2900	0.4500	+55.172%	210	4,706	-35.556%
2026-04-09	0.2600	0.3000	0.2600	0.2900	0.000%	135	4,682	0.000%
2026-04-08	0.3900	0.3900	0.2700	0.2900	+16.000%	190	4,669	0.000%
2026-04-07	0.2500	0.2600	0.2300	0.2500	-3.846%	34	4,575	+16.000%
2026-04-06	0.2600	0.2700	0.2500	0.2600	-10.345%	216	4,559	+11.538%
2026-04-02	0.2700	0.3100	0.2700	0.2900	0.000%	20	4,356	0.000%
2026-04-01	0.3200	0.3200	0.2700	0.2900	-3.333%	102	4,356	0.000%
2026-03-31	0.2800	0.3200	0.2800	0.3000	+11.111%	28	4,348	-3.333%
2026-03-30	0.3200	0.3200	0.2700	0.2700	-6.897%	29	4,337	+7.407%
2026-03-27	0.3300	0.3300	0.2900	0.2900	-12.121%	30	4,321	0.000%
2026-03-26	0.3700	0.3700	0.3300	0.3300	-21.429%	185	4,306	-12.121%
2026-03-25	0.3800	0.4200	0.3800	0.4200	+20.000%	19	4,353	-30.952%
2026-03-24	0.3700	0.3700	0.3500	0.3500	-10.256%	94	4,353	-17.143%
2026-03-23	0.4300	0.4300	0.3900	0.3900	-4.878%	60	4,416	-25.641%
2026-03-20	0.4400	0.4400	0.4000	0.4100	-10.870%	169	4,435	-29.268%
2026-03-19	0.4800	0.5000	0.4400	0.4600	-9.804%	42	4,280	-36.957%
2026-03-18	0.5800	0.5800	0.4800	0.5100	-8.929%	82	4,261	-43.137%
2026-03-17	0.5700	0.5800	0.5500	0.5600	-9.677%	11	4,231	-48.214%
2026-03-16	0.6400	0.7000	0.5900	0.6200	+1.639%	42	4,228	-53.226%
2026-03-13	0.7000	0.7000	0.6100	0.6100	-16.438%	71	4,226	-52.459%
2026-03-12	0.7600	0.7600	0.6800	0.7300	0.000%	24	4,212	-60.274%
2026-03-11	0.8000	0.8000	0.7300	0.7300	-1.351%	23	4,210	-60.274%
2026-03-10	0.6900	0.7900	0.6900	0.7400	+5.714%	37	4,226	-60.811%
2026-03-09	0.7300	0.7300	0.6900	0.7000	-4.110%	45	4,199	-58.571%
2026-03-06	0.8200	0.8200	0.7200	0.7300	-8.750%	37	4,189	-60.274%
2026-03-05	0.9300	0.9700	0.8000	0.8000	-15.789%	94	4,172	-63.750%
2026-03-04	0.8800	0.9500	0.8400	0.9500	+13.095%	552	4,218	-69.474%
2026-03-03	0.9300	0.9300	0.7900	0.8400	-13.402%	167	3,725	-65.476%
2026-03-02	1.0100	1.0300	0.9700	0.9700	+1.042%	29	3,787	-70.103%
2026-02-27	1.0900	1.1300	0.9600	0.9600	-21.311%	266	3,776	-69.792%
2026-02-26	1.6800	1.6800	1.1800	1.2200	-26.061%	153	3,755	-76.230%
2026-02-25	1.7500	1.7900	1.6500	1.6500	-2.941%	170	3,675	-82.424%
2026-02-24	1.6900	1.7300	1.6800	1.7000	-1.163%	127	3,675	-82.941%
2026-02-23	1.7700	1.8600	1.6700	1.7200	+4.242%	118	3,676	-83.140%
2026-02-20	1.6200	1.7200	1.6100	1.6500	+0.610%	16	3,631	-82.424%
2026-02-19	1.6400	1.6400	1.6400	1.6400	-1.796%	2	3,624	-82.317%
2026-02-18	1.7300	1.7300	1.6700	1.6700	+6.369%	154	3,623	-82.635%
2026-02-17	1.5100	1.6300	1.4000	1.5700	+3.974%	20	3,582	-81.529%
2026-02-13	1.5700	1.5700	1.4700	1.5100	-11.696%	39	3,580	-80.795%
2026-02-12	2.0100	2.0100	1.7100	1.7100	-10.938%	25	3,580	-83.041%
2026-02-11	2.0000	2.0000	1.8800	1.9200	+3.226%	170	3,577	-84.896%
2026-02-10	1.9000	1.9000	1.8300	1.8600	-5.102%	7	3,526	-84.409%
2026-02-09	2.0200	2.2600	1.9400	1.9600	+9.497%	85	3,522	-85.204%
2026-02-06	1.4100	1.7900	1.4100	1.7900	+37.692%	116	3,516	-83.799%
2026-02-05	1.4400	1.4400	1.3000	1.3000	-5.797%	83	3,489	-77.692%
2026-02-04	1.5600	1.5600	1.3200	1.3800	-9.211%	158	3,430	-78.986%
2026-02-03	1.7000	1.7000	1.4900	1.5200	-18.717%	179	3,408	-80.921%
2026-02-02	1.8000	1.8700	1.8000	1.8700	-6.965%	7	3,353	-84.492%
2026-01-30	2.0900	2.2100	2.0100	2.0100	+1.515%	49	3,353	-85.572%
2026-01-29	2.0400	2.1000	1.7800	1.9800	-1.000%	105	3,314	-85.354%
2026-01-28	2.0600	2.1300	2.0000	2.0000	+5.263%	222	3,245	-85.500%
2026-01-27	1.8200	1.9700	1.8200	1.9000	+9.195%	47	3,086	-84.737%
2026-01-26	1.9200	1.9600	1.7400	1.7400	-8.421%	165	3,086	-83.333%
2026-01-23	2.0100	2.0100	1.8600	1.9000	+7.955%	120	3,074	-84.737%
2026-01-22	1.7800	1.8000	1.7600	1.7600	-0.565%	14	3,012	-83.523%
2026-01-21	1.5500	1.7700	1.5400	1.7700	+12.739%	253	3,012	-83.616%
2026-01-20	1.5800	1.6500	1.5300	1.5700	-16.043%	159	3,094	-81.529%
2026-01-16	1.9300	2.0500	1.8700	1.8700	0.000%	15	2,976	-84.492%
2026-01-15	1.8600	2.0000	1.8600	1.8700	+14.024%	120	2,976	-84.492%
2026-01-14	1.6700	1.7000	1.6300	1.6400	-5.202%	137	2,893	-82.317%
2026-01-13	1.6800	1.8900	1.6400	1.7300	-2.260%	61	2,883	-83.237%
2026-01-12	1.7300	1.7800	1.6800	1.7700	0.000%	45	2,835	-83.616%
2026-01-09	1.8700	1.9000	1.7500	1.7700	-7.330%	97	2,858	-83.616%
2026-01-08	2.1100	2.1100	1.8800	1.9100	-8.173%	10	2,850	-84.817%
2026-01-07	2.1800	2.2800	2.0800	2.0800	0.000%	34	2,850	-86.058%
2026-01-06	2.3500	2.4300	2.0800	2.0800	-5.455%	106	2,834	-86.058%
2026-01-05	2.4800	2.4800	2.1500	2.2000	-5.579%	21	2,800	-86.818%
2026-01-02	2.3100	2.5200	2.2900	2.3300	+12.560%	283	2,790	-87.554%
2025-12-31	2.0900	2.1800	2.0700	2.0700	+1.471%	18	2,622	-85.990%
2025-12-30	2.0500	2.0700	2.0400	2.0400	-6.422%	14	2,622	-85.784%
2025-12-29	2.0800	2.1800	2.0800	2.1800	-7.627%	32	2,622	-86.697%
2025-12-26	2.2800	2.4600	2.2500	2.3600	+10.798%	304	2,621	-87.712%
2025-12-24	2.1400	2.1400	2.1100	2.1300	-0.467%	26	2,566	-86.385%
2025-12-23	1.8400	2.1600	1.8400	2.1400	+15.676%	181	2,566	-86.449%
2025-12-22	1.7800	1.9100	1.7800	1.8500	+6.322%	52	2,526	-84.324%
2025-12-19	1.7000	1.7400	1.6700	1.7400	+12.258%	19	2,504	-83.333%
2025-12-18	1.6200	1.6900	1.5100	1.5500	+1.307%	26	2,504	-81.290%
2025-12-17	1.6900	1.7200	1.5300	1.5300	-15.470%	166	2,505	-81.046%
2025-12-16	1.8300	1.8800	1.8100	1.8100	-2.162%	164	2,419	-83.978%
2025-12-15	1.9400	2.0000	1.8300	1.8500	-5.612%	228	2,265	-84.324%
2025-12-12	2.2700	2.3100	1.9500	1.9600	-13.656%	455	2,250	-85.204%
2025-12-11	2.1500	2.2700	2.0800	2.2700	-5.809%	273	2,181	-87.225%
2025-12-10	2.5200	2.5300	2.4100	2.4100	-5.859%	90	2,182	-87.967%
2025-12-09	2.6400	2.6400	2.5200	2.5600	-1.538%	27	2,152	-88.672%
2025-12-08	2.5200	2.8200	2.4100	2.6000	+6.996%	1,778	2,150	-88.846%
2025-12-05	2.6000	2.6000	2.4200	2.4300	-2.800%	11	2,854	-88.066%
2025-12-04	2.4600	2.6500	2.3600	2.5000	+9.649%	165	2,851	-88.400%
2025-12-03	2.3200	2.3900	2.2800	2.2800	-7.317%	89	2,794	-87.281%
2025-12-02	2.5000	2.7600	2.4300	2.4600	+6.494%	14	2,737	-88.211%
2025-12-01	2.1900	2.3800	2.1900	2.3100	+5.963%	127	2,731	-87.446%
2025-11-28	2.1800	2.2000	2.1500	2.1800	-8.017%	20	2,649	-86.697%
2025-11-26	2.5500	2.5500	2.3200	2.3700	+3.493%	70	2,630	-87.764%
2025-11-25	1.9500	2.2900	1.7600	2.2900	+0.439%	565	2,630	-87.336%
2025-11-24	2.5000	2.5200	2.2300	2.2800	-15.556%	133	2,124	-87.281%
2025-11-21	2.6500	2.8500	2.2800	2.7000	+3.846%	927	2,087	-89.259%
2025-11-20	3.3900	3.6500	2.6000	2.6000	-18.750%	39	1,825	-88.846%
2025-11-19	2.9400	3.2000	2.8900	3.2000	+14.286%	93	1,814	-90.938%
2025-11-18	2.7800	2.8200	2.5200	2.8000	-4.110%	1,702	1,811	-89.643%
2025-11-17	2.9100	3.0500	2.9100	2.9200	-12.312%	67	673	-90.068%
2025-11-14	2.7000	3.3300	2.7000	3.3300	+8.117%	115	669	-91.291%
2025-11-13	3.2000	3.2000	2.9400	3.0800	-10.725%	103	623	-90.584%
2025-11-12	3.6100	3.6100	3.4000	3.4500	-2.817%	18	531	-91.594%
2025-11-11	3.4500	3.6000	3.3900	3.5500	-7.792%	36	522	-91.831%
2025-11-10	3.3000	3.8500	3.3000	3.8500	+37.500%	183	487	-92.468%
2025-11-07	2.5100	2.8000	2.3900	2.8000	+1.449%	93	441	-89.643%
2025-11-06	3.2400	3.2800	2.6500	2.7600	-13.750%	272	429	-89.493%
2025-11-05	3.5000	3.9000	3.2000	3.2000	-8.571%	85	178	-90.938%
2025-11-04	3.7500	3.8000	3.5000	3.5000	-21.348%	57	103	-91.714%
2025-11-03	4.4000	4.7500	4.3000	4.4500	+14.103%	14	40	-93.483%
2025-10-31	4.4500	4.4600	3.8300	3.9000	-4.878%	39	40	-92.564%
2025-10-30	4.1500	4.1600	4.1000	4.1000	-99.482%	5	5	-92.927%
2024-06-03	791.5800	791.5800	791.5800	791.5800	+6.341%	3	84	-99.963%
2024-05-31	744.3800	744.3800	744.3800	744.3800	-6.064%	2	81	-99.961%
2024-05-28	792.4300	792.4300	792.4300	792.4300	+14.596%	1	80	-99.963%
2024-05-23	705.7000	705.7000	691.5000	691.5000	+14.167%	2	81	-99.958%
2024-05-22	605.6900	605.6900	605.6900	605.6900	-0.239%	1	81	-99.952%
2024-05-15	607.1400	607.1400	607.1400	607.1400	+6.114%	2	80	-99.952%
2024-05-07	572.1600	572.1600	572.1600	572.1600	+6.746%	1	80	-99.949%
2024-04-29	536.0000	536.0000	536.0000	536.0000	+16.269%	2	79	-99.946%
2024-04-22	461.0000	461.0000	461.0000	461.0000	-0.046%	2	81	-99.937%
2024-04-19	468.9100	468.9100	461.2100	461.2100	-11.983%	4	81	-99.937%
2024-04-17	524.0000	524.0000	524.0000	524.0000	-5.449%	1	82	-99.945%
2024-04-15	554.2000	554.2000	554.2000	554.2000	-1.689%	1	82	-99.948%
2024-04-11	563.7200	563.7200	563.7200	563.7200	+2.508%	1	81	-99.949%
2024-04-05	549.9300	549.9300	549.9300	549.9300	-4.973%	2	82	-99.947%
2024-03-28	578.7100	578.7100	578.7100	578.7100	+0.383%	1	80	-99.950%
2024-03-21	576.5000	576.5000	576.5000	576.5000	+3.983%	3	80	-99.950%
2024-03-15	551.5000	554.4200	551.5000	554.4200	+2.216%	40	70	-99.948%
2024-03-14	542.4000	542.4000	542.4000	542.4000	-1.170%	1	70	-99.947%
2024-03-08	548.8200	548.8200	548.8200	548.8200	-0.576%	4	70	-99.947%
2024-03-06	552.0000	552.0000	552.0000	552.0000	+6.262%	1	70	-99.947%
2024-03-04	512.5200	519.4700	512.5200	519.4700	+15.080%	4	70	-99.944%
2024-02-28	451.4000	451.4000	451.4000	451.4000	-0.998%	1	70	-99.936%
2024-02-27	453.3200	455.9500	453.3200	455.9500	-0.321%	3	70	-99.936%
2024-02-23	462.9800	462.9800	454.1300	457.4200	+1.453%	8	72	-99.937%
2024-02-22	444.0000	450.8700	444.0000	450.8700	+28.827%	4	72	-99.936%
2024-02-21	355.0000	355.0000	349.9800	349.9800	-7.900%	3	71	-99.917%
2024-02-20	380.0000	380.0000	380.0000	380.0000	-7.310%	50	71	-99.924%
2024-02-16	409.9700	409.9700	409.9700	409.9700	+1.919%	2	29	-99.929%
2024-02-15	402.2500	402.2500	402.2500	402.2500	+3.678%	1	29	-99.928%
2024-02-12	387.9800	387.9800	387.9800	387.9800	+11.517%	1	29	-99.925%
2024-02-06	347.9100	347.9100	347.9100	347.9100	+3.919%	5	29	-99.917%
2024-02-02	333.5900	334.7900	333.5900	334.7900	+10.128%	6	24	-99.913%
2024-01-30	305.1000	305.1000	304.0000	304.0000	+4.741%	2	24	-99.905%
2024-01-26	290.2400	290.2400	290.2400	290.2400	-2.607%	2	25	-99.900%
2024-01-25	299.8200	299.8200	298.0100	298.0100	+0.391%	4	23	-99.903%
2024-01-24	296.8500	296.8500	296.8500	296.8500	+7.228%	10	19	-99.902%
2024-01-23	276.8400	276.8400	276.8400	276.8400	+0.908%	10	28	-99.895%
2024-01-19	262.0000	274.3500	262.0000	274.3500	+7.336%	10	21	-99.894%
2024-01-18	259.8000	259.8000	255.6000	255.6000	+4.327%	6	16	-99.887%
2024-01-17	244.9500	245.0000	241.6300	245.0000	-1.689%	8	15	-99.882%
2024-01-16	250.8900	250.8900	249.2100	249.2100	+5.930%	7	9	-99.884%
2024-01-12	236.0000	236.0000	235.2400	235.2600	-1.160%	4	5	-99.877%
2024-01-11	238.0200	238.0200	238.0200	238.0200	+9.844%	2	5	-99.878%
2024-01-09	216.6900	216.6900	216.6900	216.6900	-1.213%	1	3	-99.866%
2024-01-08	215.0000	219.3500	215.0000	219.3500	0.000%	2	2	-99.868%