Dark

NVDA20261218C40
NVDA Dec 18 2026 40.00 Call (NVDA261218C00040000)
option OPRA

Inactive

Sep 21, 2026

185.59+6.355%(+11.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	185.5900	185.5900	185.5900	185.5900	+6.355%	8	1,764	0.000%
2026-09-16	174.5000	174.5000	174.5000	174.5000	-3.056%	1	1,768	+6.355%
2026-09-11	180.0000	180.0000	180.0000	180.0000	-6.996%	5	1,768	+3.106%
2026-09-08	193.5400	193.5400	193.5400	193.5400	+7.606%	10	1,786	-4.108%
2026-08-31	179.8600	179.8600	179.8600	179.8600	-2.731%	1	1,786	+3.186%
2026-08-27	184.9100	184.9100	184.9100	184.9100	+2.426%	1	1,787	+0.368%
2026-08-18	180.5300	180.5300	180.5300	180.5300	+0.602%	9	1,788	+2.803%
2026-08-05	178.7500	179.4500	178.7500	179.4500	+11.633%	5	1,788	+3.422%
2026-07-31	156.5000	160.7500	155.0500	160.7500	+5.673%	496	1,793	+15.453%
2026-07-29	154.5600	154.5600	152.1200	152.1200	-11.388%	8	2,180	+22.002%
2026-07-14	171.7400	171.7400	171.6700	171.6700	+5.087%	3	2,180	+8.109%
2026-07-08	163.3600	163.3600	163.3600	163.3600	-4.979%	3	2,183	+13.608%
2026-06-22	171.9200	171.9200	171.9200	171.9200	+0.727%	1	2,186	+7.951%
2026-06-16	170.6400	170.6800	170.4500	170.6800	-0.507%	18	2,187	+8.736%
2026-06-15	171.5500	171.5500	171.5500	171.5500	-2.805%	10	2,212	+8.184%
2026-06-03	176.5000	176.5000	176.5000	176.5000	+0.898%	66	2,212	+5.150%
2026-05-28	175.1300	175.1300	174.9300	174.9300	-4.618%	4	2,270	+6.094%
2026-05-19	183.4000	183.4000	183.4000	183.4000	+4.116%	1	2,274	+1.194%
2026-05-08	176.1500	176.1500	176.1500	176.1500	+6.038%	2	2,273	+5.359%
2026-05-06	166.1200	166.1200	166.1200	166.1200	+4.722%	15	2,273	+11.720%
2026-05-05	158.6300	158.6300	158.6300	158.6300	-0.352%	1	2,273	+16.996%
2026-05-04	158.3500	159.1900	158.3500	159.1900	-7.609%	3	2,274	+16.584%
2026-04-29	172.3000	172.3000	172.3000	172.3000	+0.955%	1	2,277	+7.713%
2026-04-27	170.0000	170.6700	170.0000	170.6700	+5.015%	5	2,276	+8.742%
2026-04-21	162.5800	162.5800	162.5200	162.5200	+0.321%	2	2,279	+14.195%
2026-04-17	162.0000	162.0000	162.0000	162.0000	+1.637%	2	2,279	+14.562%
2026-04-16	159.7200	159.7200	159.3900	159.3900	+0.771%	3	2,279	+16.438%
2026-04-15	158.1700	158.1700	158.1700	158.1700	+1.737%	3	2,281	+17.336%
2026-04-14	155.4700	155.4700	155.4700	155.4700	+3.399%	4	2,282	+19.374%
2026-04-10	150.3600	150.3600	150.3600	150.3600	+8.602%	10	2,278	+23.430%
2026-04-02	138.4500	138.4500	138.4500	138.4500	+8.631%	2	2,278	+34.048%
2026-03-30	128.8700	128.8700	127.4500	127.4500	-10.297%	4	2,278	+45.618%
2026-03-25	141.7700	142.4400	141.7000	142.0800	+2.837%	22	2,276	+30.624%
2026-03-23	138.4000	138.5300	138.1600	138.1600	-4.717%	4	2,276	+34.330%
2026-03-13	145.0000	145.0000	145.0000	145.0000	-0.055%	1	2,276	+27.993%
2026-03-12	145.0800	145.0800	145.0800	145.0800	-0.048%	1	2,277	+27.923%
2026-03-10	144.2500	145.1500	144.2500	145.1500	+0.834%	68	2,277	+27.861%
2026-03-09	141.3000	143.9500	141.1300	143.9500	+2.821%	10	2,210	+28.927%
2026-03-05	140.0000	140.0000	140.0000	140.0000	-8.604%	1	2,212	+32.564%
2026-02-24	153.1800	153.1800	153.1800	153.1800	+1.176%	2	2,213	+21.158%
2026-02-18	151.4000	151.4000	151.4000	151.4000	+4.055%	1	2,211	+22.583%
2026-02-13	145.5000	145.5000	145.5000	145.5000	-4.902%	1	2,211	+27.553%
2026-02-11	153.0000	153.0000	153.0000	153.0000	+0.890%	1	2,211	+21.301%
2026-02-09	151.6500	151.6500	151.6500	151.6500	+10.427%	1	2,212	+22.380%
2026-02-05	137.7000	137.7000	137.2800	137.3300	+1.779%	30	2,211	+35.142%
2026-02-04	134.9300	134.9300	134.9300	134.9300	-5.564%	7	2,196	+37.545%
2026-02-03	142.8800	142.8800	142.8800	142.8800	-3.862%	10	2,193	+29.892%
2026-01-26	148.6400	148.6400	148.6200	148.6200	+0.317%	2	2,203	+24.876%
2026-01-12	148.1500	148.1500	148.1500	148.1500	-2.718%	1	2,204	+25.272%
2026-01-07	152.2900	152.2900	152.2900	152.2900	-0.026%	10	2,204	+21.866%
2026-01-06	152.7500	153.8800	152.3000	152.3300	-0.405%	27	2,214	+21.834%
2026-01-05	152.0500	152.9500	152.0500	152.9500	+1.204%	3	2,214	+21.340%
2025-12-31	151.1300	151.1300	151.1300	151.1300	+1.043%	5	2,214	+22.802%
2025-12-29	149.5700	149.5700	149.5700	149.5700	-0.459%	1	2,214	+24.082%
2025-12-24	150.2600	150.2600	150.2600	150.2600	+3.556%	10	2,225	+23.513%
2025-12-22	145.6100	145.6100	143.4500	145.1000	+2.097%	711	2,225	+27.905%
2025-12-19	139.3400	142.4600	139.3400	142.1200	+2.510%	19	2,464	+30.587%
2025-12-16	136.9000	138.6400	136.9000	138.6400	+0.369%	4	2,465	+33.865%
2025-12-15	139.9700	139.9700	137.4700	138.1300	+0.803%	16	2,463	+34.359%
2025-12-12	137.6700	137.6700	137.0300	137.0300	-4.094%	12	2,471	+35.437%
2025-12-11	140.5500	142.8800	140.5500	142.8800	-2.935%	7	2,473	+29.892%
2025-12-08	146.3000	150.0000	146.3000	147.2000	+1.023%	4	2,469	+26.080%
2025-12-04	145.8500	145.9000	145.7100	145.7100	+1.895%	4	2,468	+27.369%
2025-12-03	143.0000	143.0000	143.0000	143.0000	-4.762%	15	2,467	+29.783%
2025-11-17	150.1500	150.1500	150.1500	150.1500	-4.962%	2	2,482	+23.603%
2025-11-11	157.9900	157.9900	157.9900	157.9900	-3.252%	1	2,481	+17.469%
2025-11-05	163.0000	163.5200	162.9500	163.3000	+0.523%	46	2,481	+13.650%
2025-11-04	164.8000	164.8000	161.7500	162.4500	-6.358%	14	2,459	+14.244%
2025-10-29	173.4800	173.4800	173.4800	173.4800	+16.822%	8	2,457	+6.981%
2025-10-24	148.5000	148.5000	148.5000	148.5000	+3.448%	1	2,457	+24.976%
2025-10-20	143.5500	143.5500	143.5500	143.5500	+0.035%	1	2,457	+29.286%
2025-10-16	143.0000	143.5000	143.0000	143.5000	-1.726%	2	2,457	+29.331%
2025-10-15	146.0200	146.0200	146.0200	146.0200	-3.763%	1	2,457	+27.099%
2025-10-02	151.7300	151.7300	151.7300	151.7300	+1.607%	7	2,457	+22.316%
2025-10-01	149.3300	149.3300	149.3300	149.3300	+0.444%	5	2,457	+24.282%
2025-09-30	148.6700	148.6700	148.6700	148.6700	+6.895%	1	2,461	+24.834%
2025-09-16	139.0700	139.0800	139.0700	139.0800	+0.600%	4	2,461	+33.441%
2025-09-10	138.2500	138.2500	138.2500	138.2500	+4.080%	2	2,465	+34.242%
2025-09-04	132.8300	132.8300	132.8300	132.8300	-0.725%	20	2,467	+39.720%
2025-09-03	133.8000	133.8000	133.8000	133.8000	-2.343%	4	2,467	+38.707%
2025-08-29	137.0100	137.0100	137.0100	137.0100	-4.722%	1	2,467	+35.457%
2025-08-25	143.8000	143.8000	143.8000	143.8000	-0.374%	2	2,467	+29.061%
2025-08-13	144.3400	144.3400	144.3400	144.3400	+4.420%	1	2,467	+28.578%
2025-08-01	138.2300	138.2300	138.2300	138.2300	-2.593%	2	2,467	+34.262%
2025-07-30	141.9100	141.9100	141.9100	141.9100	+2.130%	5	2,469	+30.780%
2025-07-29	138.9500	138.9500	138.9500	138.9500	+0.623%	250	2,464	+33.566%
2025-07-28	138.0900	138.0900	138.0900	138.0900	+0.671%	1	2,464	+34.398%
2025-07-24	136.0000	137.1700	136.0000	137.1700	+4.710%	6	2,465	+35.299%
2025-07-22	131.0000	131.0000	131.0000	131.0000	-2.963%	10	2,460	+41.672%
2025-07-18	135.0000	135.0000	135.0000	135.0000	-1.026%	1	2,460	+37.474%
2025-07-17	136.4000	136.4000	136.4000	136.4000	+7.275%	8	2,460	+36.063%
2025-07-10	127.1500	127.1500	127.1500	127.1500	+2.540%	15	2,452	+45.961%
2025-07-03	122.8000	124.0000	122.8000	124.0000	+3.497%	25	2,457	+49.669%
2025-07-01	119.8100	119.8100	119.8100	119.8100	-0.861%	20	2,457	+54.904%
2025-06-27	120.8500	120.8500	120.8500	120.8500	+3.053%	2	2,457	+53.571%
2025-06-25	113.3000	117.6500	113.3000	117.2700	+9.424%	14	2,459	+58.259%
2025-06-23	107.3000	107.3000	106.0000	107.1700	-0.952%	11	2,459	+73.173%
2025-06-17	108.2000	108.2000	108.2000	108.2000	-1.061%	1	2,457	+71.525%
2025-06-16	108.0000	109.3600	108.0000	109.3600	+2.522%	6	2,457	+69.706%
2025-06-10	106.6700	106.6700	106.6700	106.6700	-1.958%	7	2,458	+73.985%
2025-06-09	108.8000	108.8000	108.8000	108.8000	+5.324%	10	2,465	+70.579%
2025-06-05	103.3000	103.3000	103.3000	103.3000	-0.911%	50	2,465	+79.661%
2025-06-03	104.2500	104.2500	104.2500	104.2500	+4.827%	2	2,498	+78.024%
2025-05-30	99.4500	99.4500	99.4500	99.4500	-4.154%	2	2,496	+86.616%
2025-05-29	104.9200	104.9200	103.7600	103.7600	+3.770%	10	2,496	+78.865%
2025-05-28	99.0000	99.9900	99.0000	99.9900	+1.153%	2	2,498	+85.609%
2025-05-27	98.8500	98.8500	98.8500	98.8500	+2.776%	1	2,498	+87.749%
2025-05-23	95.1800	96.2900	94.9800	96.1800	-4.866%	20	2,496	+92.961%
2025-05-21	101.1000	101.1000	101.1000	101.1000	+2.297%	1	2,496	+83.571%
2025-05-19	98.9000	99.0000	98.7700	98.8300	-0.172%	60	2,495	+87.787%
2025-05-16	99.0000	99.0000	99.0000	99.0000	+2.591%	60	2,485	+87.465%
2025-05-14	96.0000	96.5000	96.0000	96.5000	+3.485%	4	2,509	+92.321%
2025-05-13	93.2500	93.2500	93.2500	93.2500	+8.430%	10	2,509	+99.024%
2025-05-12	86.0000	86.0000	86.0000	86.0000	+10.568%	1	2,519	+115.802%
2025-05-01	78.0400	78.0800	77.7800	77.7800	+10.861%	10	2,520	+138.609%
2025-04-24	68.7500	70.1600	68.7500	70.1600	+4.716%	2	2,530	+164.524%
2025-04-23	68.2000	69.2700	67.0000	67.0000	+4.688%	12	2,530	+177.000%
2025-04-22	63.0200	64.0000	63.0200	64.0000	+5.611%	2	2,529	+189.984%
2025-04-21	61.7000	61.7000	60.6000	60.6000	-8.029%	4	2,529	+206.254%
2025-04-17	66.1700	66.1700	65.8900	65.8900	-4.962%	4	2,529	+181.666%
2025-04-16	70.0000	70.0000	69.3300	69.3300	-9.290%	2	2,529	+167.691%
2025-04-14	76.4300	76.4300	76.4300	76.4300	+0.170%	1	2,530	+142.823%
2025-04-11	76.2000	76.3000	76.0000	76.3000	+3.965%	14	2,529	+143.237%
2025-04-10	72.9500	73.3900	72.9500	73.3900	-5.364%	12	2,529	+152.882%
2025-04-09	64.6500	77.5500	64.3900	77.5500	+22.609%	21	2,527	+139.317%
2025-04-07	56.5000	63.2500	56.5000	63.2500	+4.719%	48	2,539	+193.423%
2025-04-04	61.3500	61.3500	58.5600	60.4000	-13.081%	16	2,576	+207.268%
2025-04-03	70.0200	70.0200	69.3500	69.4900	-7.099%	3	2,574	+167.074%
2025-04-02	74.0000	74.8000	74.0000	74.8000	+3.002%	6	2,578	+148.115%
2025-03-31	69.2000	72.6200	69.2000	72.6200	-3.598%	20	2,578	+155.563%
2025-03-28	75.4000	75.4000	75.3300	75.3300	-2.384%	12	2,571	+146.369%
2025-03-27	77.1600	77.1700	77.1600	77.1700	+4.284%	23	2,571	+140.495%
2025-03-11	73.3000	74.5800	73.3000	74.0000	+2.069%	52	2,571	+150.797%
2025-03-10	74.3800	74.3800	72.5000	72.5000	-2.488%	3	2,571	+155.986%
2025-03-07	76.5500	76.5500	74.2000	74.3500	-2.171%	62	2,573	+149.617%
2025-03-06	78.2000	78.2000	76.0000	76.0000	-6.381%	26	2,571	+144.197%
2025-03-05	81.1800	81.1800	81.1800	81.1800	-3.529%	10	2,571	+128.615%
2025-03-04	79.7100	84.1500	77.2000	84.1500	+4.534%	103	2,571	+120.547%
2025-03-03	84.4000	84.6100	80.5000	80.5000	-8.523%	32	2,571	+130.547%
2025-02-28	82.0000	88.0000	82.0000	88.0000	+0.491%	120	2,584	+110.898%
2025-02-27	91.5500	93.6000	87.1700	87.5700	-9.018%	111	2,613	+111.933%
2025-02-26	96.2500	96.2500	96.2500	96.2500	-1.986%	1	2,633	+92.821%
2025-02-24	99.7000	99.7000	98.2000	98.2000	-5.577%	5	2,633	+88.992%
2025-02-21	104.4600	104.4600	104.0000	104.0000	-1.562%	22	2,631	+78.452%
2025-02-19	105.1000	106.0700	104.9300	105.6500	-1.949%	10	2,631	+75.665%
2025-02-18	107.7500	107.7500	107.7500	107.7500	+3.506%	2	2,631	+72.241%
2025-02-14	103.1500	104.1000	102.0500	104.1000	+3.069%	12	2,629	+78.280%
2025-02-13	100.6000	101.0000	100.6000	101.0000	+4.124%	2	2,629	+83.752%
2025-02-12	97.0000	97.0000	97.0000	97.0000	-3.000%	10	2,629	+91.330%
2025-02-10	100.0000	100.0000	100.0000	100.0000	+6.157%	1	2,629	+85.590%
2025-02-07	94.2000	94.2000	94.2000	94.2000	+7.694%	2	2,628	+97.017%
2025-02-05	87.4800	87.4800	87.4700	87.4700	+5.386%	18	2,628	+112.176%
2025-02-03	80.0000	83.0000	80.0000	83.0000	-3.432%	5	2,622	+123.602%
2025-01-30	85.0000	85.9500	85.0000	85.9500	-2.051%	3	2,625	+115.928%
2025-01-29	87.8000	87.8000	87.7500	87.7500	+4.216%	7	2,625	+111.499%
2025-01-28	84.2000	84.2000	84.2000	84.2000	-0.941%	1	2,632	+120.416%
2025-01-27	89.8500	89.8500	85.0000	85.0000	-24.612%	12	2,633	+118.341%
2025-01-22	112.7500	112.7500	112.7500	112.7500	+11.855%	1	2,633	+64.603%
2025-01-16	100.8000	100.8000	100.8000	100.8000	-8.513%	3	2,632	+84.117%
2025-01-03	109.2500	110.1800	109.2500	110.1800	+9.960%	8	2,635	+68.443%
2024-12-31	102.5500	102.5500	100.2000	100.2000	-4.571%	17	2,644	+85.220%
2024-12-30	100.5000	105.0000	100.5000	105.0000	+2.489%	2	2,644	+76.752%
2024-12-27	101.4300	102.4500	101.4300	102.4500	+0.196%	22	2,645	+81.152%
2024-12-23	102.3500	102.3500	102.2500	102.2500	+1.238%	9	2,646	+81.506%
2024-12-20	100.8100	101.0000	100.6900	101.0000	+2.684%	13	2,655	+83.752%
2024-12-19	98.3000	98.3600	98.3000	98.3600	-2.960%	6	2,668	+88.684%
2024-12-18	101.5000	102.0000	101.3600	101.3600	+4.495%	18	2,668	+83.100%
2024-12-16	98.9000	98.9000	96.7000	97.0000	-2.030%	4	2,683	+91.330%
2024-12-13	100.7500	100.7500	99.0100	99.0100	-4.107%	12	2,683	+87.446%
2024-12-12	103.2500	103.2500	103.2500	103.2500	-6.119%	1	2,681	+79.748%
2024-12-06	109.9800	109.9800	109.9800	109.9800	-0.740%	2	2,680	+68.749%
2024-12-05	111.5000	111.5000	110.8000	110.8000	+6.029%	4	2,680	+67.500%
2024-12-02	104.5000	104.5000	104.5000	104.5000	-0.286%	1	2,677	+77.598%
2024-11-29	104.8000	104.8000	104.8000	104.8000	+5.773%	4	2,678	+77.090%
2024-11-27	99.0800	99.0800	99.0800	99.0800	-3.148%	2	2,682	+87.313%
2024-11-25	106.0000	106.0000	102.3000	102.3000	-5.084%	58	2,682	+81.417%
2024-11-22	108.0900	108.0900	107.7700	107.7800	-2.018%	20	2,703	+72.193%
2024-11-19	110.0000	110.0000	110.0000	110.0000	-3.084%	1	2,709	+68.718%
2024-11-13	113.5000	113.5000	113.5000	113.5000	-0.447%	1	2,708	+63.515%
2024-11-12	115.0000	115.0000	114.0100	114.0100	+5.565%	6	2,707	+62.784%
2024-11-11	107.9500	108.0000	107.9500	108.0000	-4.442%	60	2,701	+71.843%
2024-11-08	112.3800	113.0200	112.3800	113.0200	-1.807%	14	2,757	+64.210%
2024-11-07	115.1000	115.1000	115.1000	115.1000	+5.839%	1	2,750	+61.242%
2024-11-06	108.7500	108.7500	108.7500	108.7500	+5.022%	1	2,750	+70.657%
2024-11-04	103.3100	103.5500	103.3100	103.5500	+3.581%	5	2,749	+79.227%
2024-10-31	101.9000	101.9000	98.9400	99.9700	-7.134%	23	2,744	+85.646%
2024-10-28	107.5500	107.6500	107.5500	107.6500	-2.003%	20	2,751	+72.401%
2024-10-25	108.8500	110.4700	108.8500	109.8500	+2.904%	60	2,741	+68.949%
2024-10-24	106.4000	106.7500	105.3000	106.7500	+1.425%	102	2,726	+73.855%
2024-10-23	107.0000	107.5000	104.3000	105.2500	-4.318%	52	2,726	+76.333%
2024-10-22	109.1000	110.5000	109.1000	110.0000	+1.243%	10	2,722	+68.718%
2024-10-21	107.8000	108.9000	107.5000	108.6500	+3.922%	181	2,722	+70.815%
2024-10-18	104.1000	104.5500	104.1000	104.5500	+0.917%	72	2,759	+77.513%
2024-10-17	105.1000	106.4500	103.6000	103.6000	+1.073%	156	2,777	+79.141%
2024-10-16	98.5500	102.7500	98.5500	102.5000	+5.670%	234	2,834	+81.063%
2024-10-15	102.7000	102.7000	96.9500	97.0000	-7.292%	46	2,941	+91.330%
2024-10-14	104.2000	105.2200	104.1000	104.6300	+3.135%	250	2,938	+77.377%
2024-10-11	100.4500	102.1500	100.4500	101.4500	+0.645%	24	2,992	+82.937%
2024-10-10	98.3500	101.3000	98.3400	100.8000	+3.194%	415	2,993	+84.117%
2024-10-09	100.4000	100.4000	97.6800	97.6800	+0.701%	10	2,881	+89.998%
2024-10-08	98.1500	98.9000	97.0000	97.0000	+3.688%	5	2,881	+91.330%
2024-10-07	92.0500	93.5500	92.0500	93.5500	+3.944%	2	2,881	+98.386%
2024-10-04	90.0000	90.0000	90.0000	90.0000	+0.559%	80	2,882	+106.211%
2024-10-03	89.5000	89.5000	89.5000	89.5000	+3.588%	1	2,922	+107.363%
2024-09-27	89.2500	89.2500	86.4000	86.4000	-3.247%	42	2,923	+114.803%
2024-09-26	89.7000	89.7000	89.3000	89.3000	+0.915%	14	2,903	+107.828%
2024-09-25	89.1000	90.7000	88.4900	88.4900	+3.135%	8	2,917	+109.730%
2024-09-24	87.2500	87.2500	85.8000	85.8000	+4.813%	35	2,917	+116.305%
2024-09-20	84.1600	84.1600	81.8600	81.8600	-4.089%	4	2,937	+126.716%
2024-09-19	85.4000	85.4000	85.3500	85.3500	+6.888%	11	2,938	+117.446%
2024-09-18	81.9200	83.1900	79.8500	79.8500	-2.741%	23	2,937	+132.423%
2024-09-17	82.1000	82.1000	82.1000	82.1000	-1.677%	1	2,931	+126.054%
2024-09-16	83.0000	83.5000	83.0000	83.5000	-2.305%	2	2,930	+122.263%
2024-09-13	85.4700	85.4700	85.4700	85.4700	+0.435%	2	2,931	+117.141%
2024-09-12	85.1000	85.1000	85.1000	85.1000	+4.738%	1	2,932	+118.085%
2024-09-11	79.0000	81.2500	79.0000	81.2500	+9.916%	11	2,933	+128.418%
2024-09-10	73.9200	73.9200	73.9200	73.9200	+5.600%	1	2,925	+151.069%
2024-09-06	71.7500	71.7500	68.9700	70.0000	-5.149%	32	2,925	+165.129%
2024-09-05	75.3000	75.5000	73.8000	73.8000	+1.110%	6	2,910	+151.477%
2024-09-04	73.7500	77.5300	72.9000	72.9900	-3.961%	6	2,907	+154.268%
2024-09-03	80.0000	80.0000	76.0000	76.0000	-10.134%	5	2,903	+144.197%
2024-08-30	88.0000	88.0000	84.5100	84.5700	-0.506%	84	2,879	+119.451%
2024-08-29	87.6400	87.6400	84.7200	85.0000	-9.091%	30	2,879	+118.341%
2024-08-28	91.8000	93.5000	91.8000	93.5000	+0.538%	6	2,874	+98.492%
2024-08-26	92.5000	93.4500	92.5000	93.0000	-2.218%	211	2,876	+99.559%
2024-08-23	95.1100	95.1100	95.1100	95.1100	-1.410%	2	3,087	+95.132%
2024-08-22	96.4700	96.4700	96.4700	96.4700	+1.016%	7	3,087	+92.381%
2024-08-21	95.5000	95.5000	95.5000	95.5000	+0.877%	4	3,087	+94.335%
2024-08-20	96.0000	96.0000	94.6700	94.6700	-1.488%	9	3,087	+96.039%
2024-08-19	95.0000	96.1000	95.0000	96.1000	+6.908%	3	3,095	+93.122%
2024-08-16	92.0000	92.0000	89.8900	89.8900	-0.122%	22	3,097	+106.463%
2024-08-15	90.0000	90.0000	90.0000	90.0000	+8.893%	1	3,097	+106.211%
2024-08-13	82.3000	82.6500	82.3000	82.6500	+22.808%	8	3,097	+124.549%
2024-08-08	68.6800	68.6800	67.3000	67.3000	-0.591%	83	3,097	+175.765%
2024-08-07	73.2200	73.2200	67.7000	67.7000	-0.762%	10	3,095	+174.136%
2024-08-05	60.4500	69.8600	60.4500	68.2200	-9.282%	76	3,094	+172.046%
2024-08-02	70.7800	75.2000	69.0000	75.2000	-2.185%	185	3,068	+146.795%
2024-08-01	81.0100	81.0100	76.8800	76.8800	-6.642%	316	3,073	+141.402%
2024-07-31	83.4400	83.4400	82.1000	82.3500	+15.530%	4	3,058	+125.367%
2024-07-30	76.2500	76.2500	70.8400	71.2800	-10.933%	47	3,054	+160.368%
2024-07-29	82.0000	82.0000	80.0300	80.0300	-3.287%	2	3,052	+131.901%
2024-07-26	82.7500	82.7500	82.7500	82.7500	+11.824%	1	3,051	+124.278%
2024-07-25	81.7000	81.7000	74.0000	74.0000	-10.736%	16	3,051	+150.797%
2024-07-24	85.7800	85.7800	82.9000	82.9000	-2.125%	3	3,045	+123.872%
2024-07-19	84.6200	84.7000	84.6200	84.7000	-2.978%	35	3,044	+119.115%
2024-07-18	87.3200	87.5000	87.2900	87.3000	+2.706%	450	3,044	+112.589%
2024-07-17	87.3300	87.3300	85.0000	85.0000	-8.700%	25	3,494	+118.341%
2024-07-16	93.1000	93.1000	93.1000	93.1000	-3.021%	1	3,502	+99.345%
2024-07-12	96.0000	96.0000	96.0000	96.0000	-4.000%	6	3,501	+93.323%
2024-07-11	100.0000	100.0000	100.0000	100.0000	+0.735%	2	3,498	+85.590%
2024-07-09	99.2700	99.2700	99.2700	99.2700	+3.568%	2	3,496	+86.955%
2024-07-08	95.1500	96.8700	95.1500	95.8500	+2.513%	12	3,496	+93.625%
2024-07-05	93.5000	93.5000	93.5000	93.5000	+5.163%	1	3,506	+98.492%
2024-07-03	88.9100	88.9100	88.9100	88.9100	+0.350%	1	3,508	+108.739%
2024-07-02	88.6000	88.6000	88.6000	88.6000	-0.950%	1	3,508	+109.470%
2024-07-01	86.8100	89.4500	86.8100	89.4500	-1.193%	4	3,510	+107.479%
2024-06-28	90.5300	90.5300	90.5300	90.5300	-1.683%	10	3,510	+105.004%
2024-06-27	92.0800	92.0800	92.0800	92.0800	+1.410%	3	3,510	+101.553%
2024-06-26	92.9000	92.9000	90.8000	90.8000	+0.221%	61	3,510	+104.394%
2024-06-25	91.0000	92.5000	90.6000	90.6000	+4.258%	63	3,500	+104.845%
2024-06-24	90.0000	90.0000	86.5000	86.9000	-9.100%	43	3,500	+113.567%
2024-06-21	92.0000	95.6000	92.0000	95.6000	-3.939%	30	3,521	+94.132%
2024-06-20	106.0100	106.0100	97.7000	99.5200	-3.379%	29	3,516	+86.485%
2024-06-18	101.7500	103.0000	101.7500	103.0000	+3.925%	16	3,517	+80.184%
2024-06-17	97.8800	99.1100	97.4800	99.1100	+1.913%	25	3,517	+87.257%
2024-06-14	96.4800	98.3100	96.4800	97.2500	+1.281%	45	3,523	+90.838%
2024-06-13	95.3000	96.0200	94.2500	96.0200	+4.336%	46	3,521	+93.283%
2024-06-12	90.4900	92.2500	90.4900	92.0300	+5.177%	32	3,490	+101.663%
2024-06-11	87.0000	88.8000	86.0000	87.5000	-2.886%	6	3,485	+112.103%
2024-06-10	86.9000	90.4500	86.6900	90.1000	0.000%	17	3,483	+105.982%