Dark

NVDA20261218C360
NVDA Dec 18 2026 360.00 Call (NVDA261218C00360000)
option OPRA

EOD

Sep 29, 2026

0.1600-5.882%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1600	0.1600	-5.882%	1	3,450	0.000%
2026-09-28	0.1600	0.1800	0.1600	0.1700	+21.429%	47	3,449	-5.882%
2026-09-25	0.1500	0.1600	0.1200	0.1400	-6.667%	32	3,427	+14.286%
2026-09-24	0.1500	0.1600	0.1500	0.1500	0.000%	20	3,425	+6.667%
2026-09-23	0.1900	0.1900	0.1500	0.1500	-25.000%	9	3,424	+6.667%
2026-09-22	0.1900	0.2200	0.1900	0.2000	+17.647%	22	3,426	-20.000%
2026-09-21	0.1800	0.1800	0.1700	0.1700	-15.000%	3	3,445	-5.882%
2026-09-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,445	-20.000%
2026-09-17	0.2000	0.2000	0.1900	0.2000	+5.263%	12	3,444	-20.000%
2026-09-16	0.1900	0.1900	0.1500	0.1900	+5.556%	19	3,434	-15.789%
2026-09-15	0.2000	0.2000	0.1800	0.1800	-5.263%	106	3,434	-11.111%
2026-09-14	0.2200	0.2200	0.1700	0.1900	-34.483%	26	3,434	-15.789%
2026-09-11	0.2900	0.2900	0.2900	0.2900	0.000%	1	3,435	-44.828%
2026-09-10	0.3100	0.3200	0.2800	0.2900	-23.684%	1,343	3,435	-44.828%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-7.317%	2	3,884	-57.895%
2026-09-08	0.3900	0.4100	0.3900	0.4100	-14.583%	14	3,882	-60.976%
2026-09-04	0.5400	0.5400	0.4700	0.4800	+14.286%	26	3,888	-66.667%
2026-09-03	0.3000	0.4200	0.3000	0.4200	+27.273%	6	3,888	-61.905%
2026-09-02	0.2900	0.3300	0.2900	0.3300	+57.143%	11	3,888	-51.515%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-27.586%	1	3,879	-23.810%
2026-08-31	0.3100	0.3100	0.2800	0.2900	-27.500%	67	3,880	-44.828%
2026-08-28	0.4400	0.4400	0.4000	0.4000	-32.203%	4	3,882	-60.000%
2026-08-27	0.4900	0.5900	0.4100	0.5900	+59.459%	70	3,882	-72.881%
2026-08-26	0.4200	0.4400	0.3700	0.3700	-17.778%	22	3,919	-56.757%
2026-08-25	0.4100	0.4500	0.4000	0.4500	+21.622%	56	3,910	-64.444%
2026-08-24	0.4200	0.4400	0.3700	0.3700	-27.451%	54	3,908	-56.757%
2026-08-21	0.5100	0.5100	0.5100	0.5100	-7.273%	13	3,860	-68.627%
2026-08-20	0.5600	0.5800	0.5100	0.5500	0.000%	397	3,859	-70.909%
2026-08-19	0.5800	0.5900	0.5500	0.5500	-8.333%	7	3,803	-70.909%
2026-08-18	0.6900	0.6900	0.5700	0.6000	-25.000%	354	3,808	-73.333%
2026-08-17	0.8800	0.8800	0.8000	0.8000	-2.439%	165	3,801	-80.000%
2026-08-14	0.8200	0.8600	0.8100	0.8200	-10.870%	283	3,688	-80.488%
2026-08-13	0.8900	0.9500	0.8700	0.9200	+12.195%	432	3,684	-82.609%
2026-08-12	0.8100	0.8500	0.7900	0.8200	+17.143%	213	3,683	-80.488%
2026-08-11	0.8800	0.8800	0.7000	0.7000	-20.455%	8	3,690	-77.143%
2026-08-07	0.9800	1.0100	0.8800	0.8800	-10.204%	9	3,686	-81.818%
2026-08-06	1.1900	1.2100	0.9800	0.9800	-14.783%	9	3,682	-83.673%
2026-08-05	1.1400	1.3000	0.9900	1.1500	+22.340%	80	3,683	-86.087%
2026-08-04	0.9400	0.9400	0.9400	0.9400	+34.286%	1	3,701	-82.979%
2026-08-03	0.5000	0.8100	0.5000	0.7000	+16.667%	6	3,701	-77.143%
2026-07-31	0.5300	0.6000	0.5300	0.6000	+11.111%	15	3,700	-73.333%
2026-07-30	0.5500	0.6000	0.5300	0.5400	0.000%	124	3,695	-70.370%
2026-07-29	0.5000	0.5400	0.5000	0.5400	-3.571%	38	3,588	-70.370%
2026-07-28	0.5200	0.5600	0.5100	0.5600	0.000%	32	3,601	-71.429%
2026-07-27	0.5300	0.6700	0.5300	0.5600	-32.530%	61	3,596	-71.429%
2026-07-24	0.8400	0.8400	0.8300	0.8300	-2.353%	3	3,600	-80.723%
2026-07-23	0.9300	0.9300	0.8500	0.8500	-17.476%	198	3,602	-81.176%
2026-07-22	0.9800	1.0500	0.9800	1.0300	+33.766%	45	3,714	-84.466%
2026-07-21	0.8600	0.8600	0.7700	0.7700	-10.465%	35	3,739	-79.221%
2026-07-20	0.9500	0.9600	0.8600	0.8600	-17.308%	306	3,711	-81.395%
2026-07-17	1.0100	1.1000	1.0000	1.0400	-11.111%	28	3,928	-84.615%
2026-07-16	1.1700	1.1700	1.1700	1.1700	-6.400%	1	3,916	-86.325%
2026-07-15	1.3500	1.3500	1.2000	1.2500	-7.407%	19	3,917	-87.200%
2026-07-14	1.3900	1.3900	1.1600	1.3500	-3.571%	15	3,917	-88.148%
2026-07-10	1.2000	1.4800	1.2000	1.4000	+14.754%	28	3,919	-88.571%
2026-07-09	1.0800	1.2200	1.0800	1.2200	+9.910%	11	3,894	-86.885%
2026-07-08	1.0700	1.1100	1.0700	1.1100	+52.055%	3	3,889	-85.586%
2026-07-07	0.7300	0.7300	0.7300	0.7300	-16.092%	4	3,887	-78.082%
2026-07-06	0.8400	0.8800	0.8400	0.8700	+2.353%	5	3,887	-81.609%
2026-07-02	1.0000	1.0000	0.8500	0.8500	-15.842%	53	3,916	-81.176%
2026-07-01	1.0700	1.0700	0.9800	1.0100	-14.407%	26	3,916	-84.158%
2026-06-30	1.0700	1.1800	1.0700	1.1800	+16.832%	14	3,906	-86.441%
2026-06-29	1.0100	1.0100	1.0000	1.0100	-7.339%	7	3,899	-84.158%
2026-06-26	1.1400	1.1400	1.0600	1.0900	-15.504%	63	3,904	-85.321%
2026-06-25	1.2100	1.2900	1.2100	1.2900	-0.769%	38	3,952	-87.597%
2026-06-24	1.2600	1.3000	1.2600	1.3000	-4.412%	2	3,952	-87.692%
2026-06-23	1.4500	1.4500	1.3600	1.3600	-33.333%	106	3,950	-88.235%
2026-06-22	2.0400	2.0400	2.0400	2.0400	-5.116%	2	4,044	-92.157%
2026-06-18	1.9500	2.1500	1.9500	2.1500	+18.785%	8	4,080	-92.558%
2026-06-17	2.0700	2.0700	1.8100	1.8100	-14.623%	99	4,080	-91.160%
2026-06-16	2.1200	2.1200	2.1200	2.1200	-11.667%	10	4,080	-92.453%
2026-06-15	2.2100	2.4200	2.2100	2.4000	+13.744%	38	4,094	-93.333%
2026-06-12	2.1300	2.1500	2.1100	2.1100	+6.566%	6	4,094	-92.417%
2026-06-11	1.9800	1.9800	1.8500	1.9800	-15.385%	4	4,094	-91.919%
2026-06-09	2.3400	2.3400	2.3400	2.3400	-7.510%	4	4,094	-93.162%
2026-06-05	3.2500	3.2500	2.5300	2.5300	-35.128%	77	4,094	-93.676%
2026-06-04	3.5000	3.9400	3.1800	3.9000	+10.169%	141	4,085	-95.897%
2026-06-03	4.0000	4.0000	3.5400	3.5400	-21.681%	319	4,094	-95.480%
2026-06-02	4.7500	5.4400	4.5200	4.5200	+1.573%	339	4,094	-96.460%
2026-06-01	4.0000	4.5100	3.9500	4.4500	+42.173%	1,688	4,114	-96.404%
2026-05-29	3.0500	3.4300	3.0500	3.1300	+6.102%	148	3,220	-94.888%
2026-05-28	2.6000	2.9800	2.5800	2.9500	+20.902%	165	3,215	-94.576%
2026-05-27	2.6100	2.6100	2.4400	2.4400	-12.857%	25	3,212	-93.443%
2026-05-26	2.9400	3.2400	2.8000	2.8000	-5.405%	146	3,211	-94.286%
2026-05-22	3.1500	3.1500	2.9400	2.9600	-12.941%	90	3,199	-94.595%
2026-05-21	4.6000	4.6000	3.3900	3.4000	-18.072%	12	3,198	-95.294%
2026-05-20	4.1200	4.5600	4.1200	4.1500	+2.469%	130	3,198	-96.145%
2026-05-19	4.3500	4.4100	3.8900	4.0500	-2.410%	126	3,197	-96.049%
2026-05-18	5.3700	5.3700	3.9500	4.1500	-23.853%	17	3,197	-96.145%
2026-05-15	5.6500	6.0000	5.0500	5.4500	-22.143%	55	3,197	-97.064%
2026-05-14	5.2300	7.0000	5.2300	7.0000	+46.751%	426	3,173	-97.714%
2026-05-13	4.7500	4.9700	4.7500	4.7700	+41.543%	96	3,239	-96.646%
2026-05-12	3.8500	3.8500	3.3500	3.3700	-8.174%	155	3,239	-95.252%
2026-05-11	3.2300	4.1300	3.2300	3.6700	+11.212%	277	3,239	-95.640%
2026-05-08	3.5500	3.5500	3.3000	3.3000	+3.125%	64	3,221	-95.152%
2026-05-07	2.3100	3.3000	2.3100	3.2000	+44.796%	46	3,217	-95.000%
2026-05-06	2.3000	2.4300	2.2000	2.2100	+41.667%	49	3,215	-92.760%
2026-05-05	1.5500	1.5600	1.5500	1.5600	0.000%	21	3,214	-89.744%
2026-05-04	1.8400	1.8400	1.5600	1.5600	-13.333%	4	3,225	-89.744%
2026-05-01	1.7900	1.8000	1.7900	1.8000	-10.448%	7	3,216	-91.111%
2026-04-30	2.3200	2.3200	1.9400	2.0100	-23.574%	55	3,216	-92.040%
2026-04-29	2.8000	2.8000	2.5700	2.6300	-1.128%	57	3,199	-93.916%
2026-04-28	3.0500	3.0500	2.6400	2.6600	-20.597%	115	3,193	-93.985%
2026-04-27	2.7000	3.3500	2.7000	3.3500	+36.735%	68	3,193	-95.224%
2026-04-24	2.0000	2.8700	2.0000	2.4500	+43.275%	36	3,213	-93.469%
2026-04-23	1.7000	1.7100	1.7000	1.7100	+0.588%	28	3,192	-90.643%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+11.842%	1	3,202	-90.588%
2026-04-20	1.5000	1.5200	1.5000	1.5200	-10.588%	9	3,202	-89.474%
2026-04-17	1.7300	1.7400	1.6900	1.7000	+6.250%	100	3,201	-90.588%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-0.621%	1	3,199	-90.000%
2026-04-15	1.5100	1.7300	1.5100	1.6100	+9.524%	14	3,198	-90.062%
2026-04-14	1.2700	1.4700	1.2700	1.4700	+36.111%	34	3,196	-89.116%
2026-04-13	1.1000	1.2000	1.0800	1.0800	-10.744%	26	3,175	-85.185%
2026-04-10	1.0500	1.2900	1.0500	1.2100	+57.143%	22	3,176	-86.777%
2026-04-09	0.7700	0.7700	0.7700	0.7700	+4.054%	4	3,192	-79.221%
2026-04-08	0.7200	0.7500	0.7200	0.7400	+13.846%	4	3,189	-78.378%
2026-04-07	0.6200	0.6500	0.6200	0.6500	-8.451%	8	3,188	-75.385%
2026-04-06	0.7100	0.7100	0.7100	0.7100	-2.740%	1	3,190	-77.465%
2026-04-02	0.6800	0.7300	0.6800	0.7300	-3.947%	16	3,190	-78.082%
2026-04-01	0.7600	0.7600	0.7600	0.7600	+2.703%	2	3,190	-78.947%
2026-03-31	0.7000	0.7400	0.7000	0.7400	+15.625%	15	3,190	-78.378%
2026-03-30	0.6900	0.6900	0.6400	0.6400	-13.514%	24	3,190	-75.000%
2026-03-27	0.7700	0.7700	0.7400	0.7400	-8.642%	105	3,190	-78.378%
2026-03-26	0.8900	0.8900	0.8100	0.8100	-17.347%	7	3,087	-80.247%
2026-03-25	0.9400	1.0400	0.9400	0.9800	+6.522%	6	3,089	-83.673%
2026-03-24	0.9000	0.9200	0.9000	0.9200	-9.804%	2	3,090	-82.609%
2026-03-23	0.9700	1.0200	0.9700	1.0200	+0.990%	25	3,090	-84.314%
2026-03-20	1.0700	1.0700	0.9900	1.0100	-9.821%	15	3,105	-84.158%
2026-03-19	1.1100	1.1500	1.0900	1.1200	-6.667%	56	3,117	-85.714%
2026-03-18	1.3500	1.3500	1.2000	1.2000	-11.111%	30	3,131	-86.667%
2026-03-17	1.4700	1.4700	1.3500	1.3500	-6.897%	5	3,154	-88.148%
2026-03-16	1.5000	1.5300	1.4500	1.4500	-2.685%	93	3,153	-88.966%
2026-03-13	1.6000	1.6000	1.4900	1.4900	-9.697%	7	3,244	-89.262%
2026-03-12	1.6500	1.7600	1.6000	1.6500	-5.172%	8	3,240	-90.303%
2026-03-11	1.8000	1.8000	1.6700	1.7400	+0.578%	18	3,239	-90.805%
2026-03-10	1.7900	1.7900	1.6900	1.7300	+10.897%	14	3,238	-90.751%
2026-03-09	1.5600	1.6400	1.5600	1.5600	-6.024%	64	3,236	-89.744%
2026-03-06	1.8200	1.8200	1.6600	1.6600	-8.791%	4	3,236	-90.361%
2026-03-05	2.1400	2.1400	1.8200	1.8200	-8.081%	22	3,239	-91.209%
2026-03-04	1.9500	2.0500	1.9500	1.9800	+1.020%	36	3,239	-91.919%
2026-03-03	2.0200	2.0200	1.8400	1.9600	-6.667%	33	3,254	-91.837%
2026-03-02	2.1400	2.1800	2.1000	2.1000	+5.528%	77	3,233	-92.381%
2026-02-27	2.3100	2.3100	1.9800	1.9900	-20.080%	30	3,213	-91.960%
2026-02-26	2.5800	2.5800	2.4900	2.4900	-31.781%	14	3,214	-93.574%
2026-02-25	3.6600	3.6900	3.5600	3.6500	+3.399%	18	3,196	-95.616%
2026-02-24	3.4800	3.6300	3.4800	3.5300	+0.570%	120	3,196	-95.467%
2026-02-23	3.6500	3.6500	3.4600	3.5100	+2.035%	22	3,096	-95.442%
2026-02-20	3.4000	3.4600	3.3600	3.4400	+5.846%	12	3,098	-95.349%
2026-02-19	3.4000	3.4000	3.2500	3.2500	+3.175%	2	3,099	-95.077%
2026-02-17	2.8000	3.1500	2.8000	3.1500	-5.970%	4	3,099	-94.921%
2026-02-12	3.9500	3.9500	3.3500	3.3500	-11.842%	5	3,098	-95.224%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-2.564%	1	3,095	-95.789%
2026-02-10	3.9000	3.9000	3.9000	3.9000	+2.094%	15	3,094	-95.897%
2026-02-09	4.3000	4.3000	3.7600	3.8200	+7.606%	15	3,094	-95.812%
2026-02-06	2.9800	3.6000	2.9800	3.5500	+44.898%	20	3,099	-95.493%
2026-02-05	2.6600	2.6600	2.4500	2.4500	-7.895%	26	3,095	-93.469%
2026-02-04	2.7900	2.8000	2.6600	2.6600	-12.787%	7	3,102	-93.985%
2026-02-03	3.1500	3.1500	2.9000	3.0500	-12.104%	14	3,102	-94.754%
2026-02-02	3.6100	3.6400	3.4700	3.4700	-13.682%	8	3,103	-95.389%
2026-01-30	4.2500	4.2500	4.0200	4.0200	+11.667%	42	3,103	-96.020%
2026-01-29	3.6000	3.6000	3.6000	3.6000	-9.091%	9	3,130	-95.556%
2026-01-28	4.0400	4.0500	3.9100	3.9600	+5.600%	105	3,121	-95.960%
2026-01-27	3.4500	3.7500	3.4300	3.7500	+1.351%	13	3,135	-95.733%
2026-01-23	3.8000	3.8000	3.6500	3.7000	+8.187%	25	3,140	-95.676%
2026-01-22	3.2700	3.4200	3.2500	3.4200	+2.090%	10	3,123	-95.322%
2026-01-21	3.0500	3.3500	3.0500	3.3500	+11.667%	10	3,119	-95.224%
2026-01-20	3.1700	3.1700	3.0000	3.0000	-14.286%	11	3,118	-94.667%
2026-01-16	3.6800	3.7200	3.5000	3.5000	-9.091%	47	3,076	-95.429%
2026-01-15	3.7100	3.9000	3.7100	3.8500	+20.313%	22	3,076	-95.844%
2026-01-14	3.1300	3.2000	3.1300	3.2000	-5.882%	5	3,062	-95.000%
2026-01-13	3.1700	3.4000	3.1700	3.4000	-1.449%	7	3,062	-95.294%
2026-01-12	3.3000	3.4500	3.2800	3.4500	-1.989%	19	3,062	-95.362%
2026-01-09	3.6000	3.6000	3.4300	3.5200	-3.297%	86	3,055	-95.455%
2026-01-08	3.7500	3.7500	3.6400	3.6400	-9.000%	51	3,053	-95.604%
2026-01-07	4.1500	4.1500	4.0000	4.0000	-0.990%	11	3,002	-96.000%
2026-01-06	4.5000	4.5000	4.0400	4.0400	-1.463%	19	3,001	-96.040%
2026-01-05	4.7500	4.7500	4.1000	4.1000	-2.381%	84	2,990	-96.098%
2026-01-02	4.4000	4.6000	4.2000	4.2000	+5.000%	6	2,914	-96.190%
2025-12-31	4.0000	4.0000	4.0000	4.0000	+0.756%	1	2,911	-96.000%
2025-12-30	3.9500	3.9700	3.9300	3.9700	-2.217%	31	2,911	-95.970%
2025-12-29	4.1100	4.1400	4.0600	4.0600	-11.739%	8	2,890	-96.059%
2025-12-26	4.2000	4.6000	4.2000	4.6000	+12.195%	4	2,888	-96.522%
2025-12-24	4.0000	4.1000	4.0000	4.1000	+2.244%	4	2,882	-96.098%
2025-12-23	3.8500	4.0200	3.8500	4.0100	+12.958%	6	2,882	-96.010%
2025-12-22	3.5700	3.5800	3.5100	3.5500	+10.592%	13	2,880	-95.493%
2025-12-19	3.3200	3.3200	3.2100	3.2100	+12.238%	12	2,872	-95.016%
2025-12-18	2.8500	2.8800	2.8500	2.8600	0.000%	18	2,866	-94.406%
2025-12-17	3.1000	3.1000	2.8600	2.8600	-14.627%	78	2,879	-94.406%
2025-12-16	3.2500	3.3500	3.2500	3.3500	-1.471%	8	2,927	-95.224%
2025-12-15	3.5400	3.5400	3.3200	3.4000	-2.857%	10	2,925	-95.294%
2025-12-12	3.9000	3.9000	3.4900	3.5000	-13.366%	27	2,925	-95.429%
2025-12-11	3.9000	4.0400	3.8000	4.0400	-9.417%	6	2,914	-96.040%
2025-12-10	4.4700	4.4700	4.4600	4.4600	-9.717%	10	2,914	-96.413%
2025-12-08	4.3500	4.9400	4.3000	4.9400	+15.152%	3	2,909	-96.761%
2025-12-05	4.3200	4.3500	4.2900	4.2900	-5.921%	9	2,908	-96.270%
2025-12-04	4.3500	4.5600	4.3500	4.5600	+8.057%	17	2,901	-96.491%
2025-12-03	4.1700	4.2200	4.1700	4.2200	-2.088%	2	2,888	-96.209%
2025-12-02	4.5000	4.6500	4.3100	4.3100	+4.866%	12	2,890	-96.288%
2025-12-01	4.1100	4.2500	4.0900	4.1100	+8.158%	9	2,891	-96.107%
2025-11-28	4.0500	4.0500	3.8000	3.8000	-10.377%	12	2,893	-95.789%
2025-11-26	4.3000	4.3000	4.2400	4.2400	+6.000%	7	2,893	-96.226%
2025-11-25	3.4500	4.0000	3.4500	4.0000	-4.762%	30	2,893	-96.000%
2025-11-24	4.4400	4.4400	4.2000	4.2000	-10.638%	2	2,876	-96.190%
2025-11-21	4.4500	4.9200	4.2000	4.7000	-10.476%	133	2,876	-96.596%
2025-11-20	5.2500	5.2500	5.1200	5.2500	-4.197%	27	2,984	-96.952%
2025-11-19	5.5500	5.5500	5.4400	5.4800	+9.820%	8	2,984	-97.080%
2025-11-18	5.0000	5.0700	4.9900	4.9900	-1.188%	5	2,984	-96.794%
2025-11-17	5.3800	5.3800	5.0500	5.0500	-11.404%	3	2,984	-96.832%
2025-11-14	4.8000	5.9000	4.8000	5.7000	+5.556%	36	2,985	-97.193%
2025-11-13	5.4900	5.4900	5.2000	5.4000	-13.738%	25	2,988	-97.037%
2025-11-12	6.2400	6.2600	6.2400	6.2600	-2.188%	2	2,999	-97.444%
2025-11-11	6.1800	6.4000	6.0200	6.4000	-5.605%	9	2,999	-97.500%
2025-11-10	6.1500	6.7800	6.0500	6.7800	+31.650%	30	3,005	-97.640%
2025-11-07	4.7300	5.1500	4.3500	5.1500	+3.000%	82	3,020	-96.893%
2025-11-06	5.7000	5.7000	4.9900	5.0000	-27.536%	117	3,052	-96.800%
2025-11-05	6.5100	6.9500	6.5100	6.9000	+5.183%	114	3,033	-97.681%
2025-11-04	7.1000	7.3500	6.5500	6.5600	-17.484%	44	3,128	-97.561%
2025-11-03	8.0000	8.7500	7.9500	7.9500	+8.755%	34	3,151	-97.987%
2025-10-31	8.1000	8.1000	7.0500	7.3100	-5.065%	12	3,151	-97.811%
2025-10-30	7.3500	7.7000	7.3500	7.7000	-7.895%	4	3,156	-97.922%
2025-10-29	8.2000	9.4600	8.0500	8.3600	+21.159%	91	3,154	-98.086%
2025-10-28	5.3000	7.3000	5.2000	6.9000	+38.277%	798	3,180	-97.681%
2025-10-27	4.5200	5.0000	4.3700	4.9900	+22.604%	367	2,624	-96.794%
2025-10-24	3.9000	4.0700	3.9000	4.0700	+11.202%	4	2,624	-96.069%
2025-10-23	3.3500	3.8000	3.3500	3.6600	+8.929%	6	2,626	-95.628%
2025-10-22	3.5000	3.5000	3.1600	3.3600	-5.352%	13	2,623	-95.238%
2025-10-21	3.6000	3.6000	3.5500	3.5500	-7.068%	2	2,612	-95.493%
2025-10-20	3.9000	3.9000	3.8200	3.8200	-3.291%	248	2,611	-95.812%
2025-10-17	3.9600	3.9800	3.9500	3.9500	-2.469%	13	2,571	-95.949%
2025-10-16	4.1500	4.3000	4.0500	4.0500	0.000%	46	2,574	-96.049%
2025-10-15	4.2000	4.2000	3.9200	4.0500	+1.250%	16	2,578	-96.049%
2025-10-14	4.1000	4.2000	3.9100	4.0000	-13.043%	13	2,584	-96.000%
2025-10-13	4.5500	4.6000	4.5000	4.6000	+1.099%	41	2,574	-96.522%
2025-10-10	5.3000	5.5300	4.5500	4.5500	-14.151%	62	2,574	-96.484%
2025-10-09	5.0000	5.9000	5.0000	5.3000	+16.740%	34	2,598	-96.981%
2025-10-08	4.1500	4.5400	4.1500	4.5400	+13.500%	12	2,601	-96.476%
2025-10-07	4.3000	4.5000	4.0000	4.0000	-4.988%	179	2,637	-96.000%
2025-10-06	4.1500	4.2600	3.9200	4.2100	+5.250%	87	2,637	-96.200%
2025-10-03	4.3500	4.3500	4.0000	4.0000	-9.091%	62	2,669	-96.000%
2025-10-02	4.6000	4.7500	4.4000	4.4000	+3.529%	26	2,719	-96.364%
2025-10-01	4.0500	4.4000	3.8500	4.2500	+3.912%	187	2,711	-96.235%
2025-09-30	3.6500	4.4000	3.6500	4.0900	+16.193%	996	2,670	-96.088%
2025-09-29	3.6500	3.8500	3.5000	3.5200	+8.308%	1,563	3,155	-95.455%
2025-09-26	3.4500	3.4500	3.1800	3.2500	-6.069%	186	3,823	-95.077%
2025-09-25	3.2500	3.7500	3.2500	3.4600	-0.575%	23	3,684	-95.376%
2025-09-24	3.7300	3.8000	3.4500	3.4800	-9.610%	36	3,673	-95.402%
2025-09-23	4.2500	4.3000	3.7500	3.8500	-12.896%	287	3,658	-95.844%
2025-09-22	3.2500	4.5000	3.1000	4.4200	+33.939%	321	3,688	-96.380%
2025-09-19	3.2000	3.3400	3.2000	3.3000	0.000%	35	3,543	-95.152%
2025-09-18	3.0500	3.3800	2.9400	3.3000	+21.771%	41	3,510	-95.152%
2025-09-17	3.0500	3.0500	2.7000	2.7100	-15.313%	114	3,508	-94.096%
2025-09-16	3.2000	3.2000	3.2000	3.2000	-2.439%	4	3,401	-95.000%
2025-09-15	3.0700	3.3000	3.0000	3.2800	+0.306%	21	3,400	-95.122%
2025-09-12	3.2700	3.2700	3.2700	3.2700	+5.484%	10	3,390	-95.107%
2025-09-11	3.3500	3.3500	3.1000	3.1000	-6.061%	46	3,380	-94.839%
2025-09-10	2.8700	3.3500	2.8700	3.3000	+39.831%	58	3,360	-95.152%
2025-09-09	2.4500	2.4500	2.3600	2.3600	-4.839%	3	3,319	-93.220%
2025-09-08	2.4800	2.5400	2.4800	2.4800	+8.297%	50	3,317	-93.548%
2025-09-05	2.4700	2.4700	2.2200	2.2900	-10.196%	36	3,295	-93.013%
2025-09-04	2.6700	2.7100	2.5300	2.5500	-2.299%	26	3,273	-93.725%
2025-09-03	2.8500	2.8500	2.5900	2.6100	-5.435%	221	3,253	-93.870%
2025-09-02	3.0500	3.0500	2.7600	2.7600	-11.821%	175	3,147	-94.203%
2025-08-29	3.3500	3.3500	3.1100	3.1300	-15.405%	76	3,200	-94.888%
2025-08-28	4.0500	4.1600	3.4600	3.7000	-7.500%	619	3,200	-95.676%
2025-08-27	4.0000	4.1000	3.9500	4.0000	-1.235%	140	3,225	-96.000%
2025-08-26	4.1000	4.1300	4.0300	4.0500	+1.250%	563	3,183	-96.049%
2025-08-25	3.6300	4.0700	3.6300	4.0000	+8.401%	107	2,695	-96.000%
2025-08-22	3.2100	3.7000	3.2100	3.6900	+5.429%	71	2,653	-95.664%
2025-08-21	3.5500	3.5500	3.4600	3.5000	+3.245%	35	2,610	-95.429%
2025-08-20	3.6500	3.6500	3.1000	3.3900	-5.833%	181	2,582	-95.280%
2025-08-19	4.0000	4.0000	3.6000	3.6000	-12.621%	99	2,449	-95.556%
2025-08-18	4.1500	4.1600	4.1000	4.1200	+2.743%	8	2,417	-96.117%
2025-08-15	4.1500	4.2000	3.9500	4.0100	-4.524%	2,065	2,410	-96.010%
2025-08-14	4.1000	4.2000	4.1000	4.2000	+1.205%	53	442	-96.190%
2025-08-13	4.1000	4.1500	3.9500	4.1500	-1.190%	8	441	-96.145%
2025-08-12	4.2500	4.2500	4.0000	4.2000	-2.778%	6	439	-96.190%
2025-08-11	4.1600	4.4000	4.1600	4.3200	+0.465%	11	435	-96.296%
2025-08-08	4.2500	4.3000	4.2200	4.3000	+3.614%	29	434	-96.279%
2025-08-07	4.4500	4.4500	4.1000	4.1500	+3.750%	100	417	-96.145%
2025-08-06	4.0000	4.0000	3.9700	4.0000	-1.235%	8	318	-96.000%
2025-08-05	4.0500	4.0500	3.8500	4.0500	0.000%	30	318	-96.049%
2025-08-04	3.8500	4.0500	3.8000	4.0500	+8.000%	73	295	-96.049%
2025-08-01	3.7000	3.9100	3.7000	3.7500	-99.537%	230	29	-95.733%
2024-05-28	810.0000	810.0000	810.0000	810.0000	+12.060%	1	29	-99.980%
2024-05-23	722.8300	722.8300	722.8300	722.8300	+21.553%	2	27	-99.978%
2024-05-09	594.6600	594.6600	594.6600	594.6600	-4.319%	1	27	-99.973%
2024-05-07	607.0000	621.5000	607.0000	621.5000	+4.771%	3	27	-99.974%
2024-05-03	589.5000	593.2000	589.5000	593.2000	+7.659%	4	27	-99.973%
2024-05-01	551.6100	551.6100	551.0000	551.0000	-5.586%	2	26	-99.971%
2024-04-30	583.6000	583.6000	583.6000	583.6000	+15.052%	1	26	-99.973%
2024-04-24	528.0500	528.0500	507.2500	507.2500	+4.372%	2	27	-99.968%
2024-04-19	516.0000	516.0000	486.0000	486.0000	-17.757%	2	26	-99.967%
2024-04-15	590.9300	590.9300	590.9300	590.9300	+0.328%	1	24	-99.973%
2024-04-12	601.0000	601.0000	589.0000	589.0000	-1.784%	4	24	-99.973%
2024-04-11	599.7000	599.7000	599.7000	599.7000	+7.089%	2	25	-99.973%
2024-04-09	560.0000	560.0000	560.0000	560.0000	-4.838%	1	25	-99.971%
2024-04-05	588.4700	588.4700	588.4700	588.4700	-2.877%	2	24	-99.973%
2024-04-02	605.9000	605.9000	605.9000	605.9000	-0.997%	1	24	-99.974%
2024-03-27	606.0900	612.0000	606.0900	612.0000	+2.298%	2	23	-99.974%
2024-03-20	598.2500	598.2500	598.2500	598.2500	+0.411%	1	23	-99.973%
2024-03-14	595.8000	595.8000	595.8000	595.8000	-1.589%	1	23	-99.973%
2024-03-13	609.2800	609.2800	605.4200	605.4200	+3.422%	2	24	-99.974%
2024-03-08	585.3900	585.3900	585.3900	585.3900	-1.170%	2	22	-99.973%
2024-03-06	592.3200	592.3200	592.3200	592.3200	+5.536%	1	23	-99.973%
2024-03-05	561.2500	561.2500	561.2500	561.2500	+0.259%	2	22	-99.971%
2024-03-04	555.5800	559.8000	555.5800	559.8000	+6.562%	2	23	-99.971%
2024-03-01	525.3300	525.3300	525.3300	525.3300	+8.834%	2	21	-99.970%
2024-02-22	464.8000	485.4300	464.8000	482.6900	+12.201%	5	20	-99.967%
2024-02-09	430.2000	430.2000	430.2000	430.2000	+6.485%	1	17	-99.963%
2024-02-08	404.0000	404.0000	404.0000	404.0000	+5.502%	1	17	-99.960%
2024-02-06	382.9300	382.9300	382.9300	382.9300	+14.454%	5	16	-99.958%
2024-01-31	334.5700	334.5700	334.5700	334.5700	-1.753%	2	16	-99.952%
2024-01-30	345.8500	345.8500	340.5400	340.5400	+4.348%	4	14	-99.953%
2024-01-25	326.3500	326.3500	326.3500	326.3500	-2.889%	1	12	-99.951%
2024-01-24	330.6200	336.0600	330.6200	336.0600	+5.993%	2	11	-99.952%
2024-01-22	318.0400	318.0400	317.0600	317.0600	+13.276%	2	9	-99.950%
2024-01-17	279.9000	279.9000	279.9000	279.9000	+3.441%	1	7	-99.943%
2024-01-12	270.5900	270.5900	270.5900	270.5900	+1.170%	2	6	-99.941%
2024-01-10	268.4100	268.4100	267.4600	267.4600	+1.994%	2	6	-99.940%
2024-01-09	262.2300	262.2300	262.2300	262.2300	+8.034%	1	4	-99.939%
2024-01-08	244.4000	244.4000	242.7300	242.7300	0.000%	3	3	-99.934%