Dark

NVDA20261218C350
NVDA Dec 18 2026 350.00 Call (NVDA261218C00350000)
option OPRA

EOD

Aug 14, 2026

1.02-9.735%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.0200	1.0200	1.0200	1.0200	-9.735%	1	3,457	0.000%
2026-08-13	1.0500	1.2200	0.9500	1.1300	+6.604%	32	3,458	-9.735%
2026-08-12	0.8800	1.0600	0.8800	1.0600	+35.897%	17	3,458	-3.774%
2026-08-11	1.0000	1.0000	0.7800	0.7800	-10.345%	15	3,445	+30.769%
2026-08-10	1.1300	1.1300	0.8700	0.8700	-21.622%	95	3,446	+17.241%
2026-08-07	1.3700	1.3700	1.1000	1.1100	-9.016%	336	3,415	-8.108%
2026-08-06	1.4700	1.5500	1.1600	1.2200	-7.576%	101	3,228	-16.393%
2026-08-05	1.2300	1.5200	1.2300	1.3200	+25.714%	182	3,135	-22.727%
2026-08-04	0.9100	1.0500	0.9000	1.0500	+23.529%	22	3,150	-2.857%
2026-08-03	0.6300	0.8900	0.6300	0.8500	+25.000%	26	3,155	+20.000%
2026-07-31	0.6200	0.6800	0.6200	0.6800	+13.333%	9	3,142	+50.000%
2026-07-30	0.5500	0.6800	0.5500	0.6000	+1.695%	30	3,141	+70.000%
2026-07-29	0.5700	0.6000	0.5300	0.5900	-10.606%	8	3,138	+72.881%
2026-07-28	0.6600	0.6800	0.6000	0.6600	+3.125%	27	3,138	+54.545%
2026-07-27	0.8400	0.8500	0.6400	0.6400	-29.670%	255	3,130	+59.375%
2026-07-24	0.9600	1.0000	0.9100	0.9100	-12.500%	9	3,271	+12.088%
2026-07-23	1.0600	1.1400	1.0200	1.0400	-20.611%	196	3,275	-1.923%
2026-07-22	1.0000	1.3100	0.9000	1.3100	+37.895%	51	3,255	-22.137%
2026-07-21	0.9900	1.0200	0.9400	0.9500	0.000%	52	3,253	+7.368%
2026-07-20	1.0900	1.1800	0.9300	0.9500	-22.131%	155	3,244	+7.368%
2026-07-17	1.1000	1.2400	1.1000	1.2200	-5.426%	13	3,338	-16.393%
2026-07-16	1.4600	1.4600	1.2900	1.2900	-17.834%	8	3,332	-20.930%
2026-07-14	1.3600	1.5700	1.3600	1.5700	+18.045%	259	3,331	-35.032%
2026-07-13	1.6000	1.6000	1.3200	1.3300	-20.359%	50	3,366	-23.308%
2026-07-10	1.4600	1.7000	1.4600	1.6700	+19.286%	16	3,347	-38.922%
2026-07-09	1.3500	1.4400	1.3200	1.4000	-3.448%	7	3,346	-27.143%
2026-07-08	1.0300	1.4500	1.0300	1.4500	+43.564%	44	3,342	-29.655%
2026-07-07	0.8500	1.0100	0.8500	1.0100	0.000%	3	3,373	+0.990%
2026-07-06	1.0200	1.0500	0.9800	1.0100	+4.124%	200	3,373	+0.990%
2026-07-02	1.0500	1.0500	0.9500	0.9700	-15.652%	68	3,415	+5.155%
2026-07-01	1.1000	1.1500	1.1000	1.1500	-14.815%	148	3,415	-11.304%
2026-06-30	1.2900	1.3500	1.2700	1.3500	+12.500%	32	3,529	-24.444%
2026-06-29	1.2300	1.2300	1.1800	1.2000	0.000%	68	3,538	-15.000%
2026-06-26	1.2800	1.2800	1.2000	1.2000	-10.448%	86	3,511	-15.000%
2026-06-25	1.3200	1.4300	1.3200	1.3400	-6.944%	7	3,525	-23.881%
2026-06-24	1.6300	1.6300	1.4400	1.4400	-9.434%	55	3,527	-29.167%
2026-06-23	1.8000	1.8100	1.5900	1.5900	-23.558%	133	3,478	-35.849%
2026-06-22	2.7000	2.7000	2.0800	2.0800	-18.431%	66	3,529	-50.962%
2026-06-18	2.3300	2.5500	2.2800	2.5500	+20.283%	46	3,575	-60.000%
2026-06-17	2.3000	2.3100	2.1200	2.1200	-15.200%	116	3,575	-51.887%
2026-06-16	2.5500	2.5500	2.5000	2.5000	-8.425%	7	3,575	-59.200%
2026-06-15	2.6300	2.8100	2.5400	2.7300	+15.190%	437	3,673	-62.637%
2026-06-12	2.5500	2.5500	2.3700	2.3700	+1.717%	38	3,673	-56.962%
2026-06-11	2.2000	2.3300	2.1100	2.3300	-0.851%	157	3,673	-56.223%
2026-06-10	2.4700	2.5000	2.3500	2.3500	-6.746%	27	3,673	-56.596%
2026-06-09	3.0500	3.0500	2.3500	2.5200	-17.377%	79	3,656	-59.524%
2026-06-08	3.0500	3.1000	2.9800	3.0500	+3.390%	426	3,710	-66.557%
2026-06-05	3.7000	3.7000	2.9100	2.9500	-34.004%	200	3,589	-65.424%
2026-06-04	3.7200	4.5800	3.7200	4.4700	+11.750%	20	3,645	-77.181%
2026-06-03	4.9000	4.9500	4.0000	4.0000	-20.792%	462	3,643	-74.500%
2026-06-02	5.3500	6.5000	5.0500	5.0500	+0.598%	205	3,568	-79.802%
2026-06-01	4.0500	5.1600	4.0500	5.0200	+38.674%	771	3,618	-79.681%
2026-05-29	3.7500	4.0500	3.6000	3.6200	+5.848%	480	3,837	-71.823%
2026-05-28	3.0400	3.5000	3.0000	3.4200	+12.131%	185	3,598	-70.175%
2026-05-27	3.2000	3.2000	2.7900	3.0500	-7.576%	258	3,581	-66.557%
2026-05-26	3.5300	3.6000	3.1900	3.3000	-4.624%	182	3,556	-69.091%
2026-05-22	4.0400	4.0400	3.4500	3.4600	-12.405%	189	3,565	-70.520%
2026-05-21	5.2500	5.2500	3.8900	3.9500	-16.842%	255	3,547	-74.177%
2026-05-20	4.8000	5.1200	4.5100	4.7500	+1.713%	310	3,547	-78.526%
2026-05-19	4.9000	5.3100	4.3500	4.6700	-0.849%	100	3,596	-78.158%
2026-05-18	6.3000	6.5000	4.5500	4.7100	-25.238%	273	3,596	-78.344%
2026-05-15	6.3000	6.8000	5.8000	6.3000	-18.710%	195	3,596	-83.810%
2026-05-14	6.1000	8.0000	6.0000	7.7500	+40.399%	271	3,666	-86.839%
2026-05-13	5.0000	5.7000	4.6400	5.5200	+26.027%	164	3,736	-81.522%
2026-05-12	4.7300	4.8800	3.8900	4.3800	+3.059%	224	3,736	-76.712%
2026-05-11	4.2500	4.7500	4.1500	4.2500	+11.842%	331	3,736	-76.000%
2026-05-08	3.7000	4.1500	3.7000	3.8000	+8.571%	357	3,604	-73.158%
2026-05-07	3.5000	3.8200	3.4500	3.5000	+16.667%	232	3,496	-70.857%
2026-05-06	2.2400	3.0000	2.2400	3.0000	+66.667%	152	3,420	-66.000%
2026-05-05	1.8600	1.8600	1.8000	1.8000	-1.639%	76	3,322	-43.333%
2026-05-04	2.0300	2.0300	1.8300	1.8300	-17.195%	82	3,297	-44.262%
2026-05-01	2.2100	2.2100	2.2100	2.2100	-6.356%	5	3,242	-53.846%
2026-04-30	2.6600	2.6600	2.3200	2.3600	-22.368%	31	3,242	-56.780%
2026-04-29	3.1600	3.1600	3.0400	3.0400	-9.524%	5	3,241	-66.447%
2026-04-28	3.3500	3.5100	3.2500	3.3600	-12.727%	294	3,240	-69.643%
2026-04-27	3.2500	4.1000	3.0500	3.8500	+38.989%	143	3,273	-73.506%
2026-04-24	2.1600	3.3500	2.1600	2.7700	+35.784%	393	3,287	-63.177%
2026-04-22	1.8800	2.0400	1.8100	2.0400	+2.513%	343	3,206	-50.000%
2026-04-21	2.0300	2.0300	1.9000	1.9900	+8.152%	12	3,164	-48.744%
2026-04-20	1.7800	1.8400	1.7200	1.8400	-8.911%	192	3,164	-44.565%
2026-04-17	2.0200	2.0400	1.9400	2.0200	+3.590%	107	3,084	-49.505%
2026-04-16	1.7300	2.0100	1.7300	1.9500	-2.500%	70	3,026	-47.692%
2026-04-15	1.8200	2.0000	1.8200	2.0000	+14.286%	13	2,985	-49.000%
2026-04-14	1.5300	1.7500	1.5300	1.7500	+29.630%	88	2,973	-41.714%
2026-04-13	1.2400	1.3900	1.2400	1.3500	-10.596%	18	2,885	-24.444%
2026-04-10	1.1300	1.5400	1.1200	1.5100	+52.525%	56	2,881	-32.450%
2026-04-09	0.9900	0.9900	0.9900	0.9900	+17.857%	1	2,917	+3.030%
2026-04-08	0.9100	0.9100	0.8400	0.8400	+2.439%	4	2,917	+21.429%
2026-04-07	0.7500	0.8200	0.7500	0.8200	+1.235%	13	2,914	+24.390%
2026-04-06	0.8500	0.8500	0.8100	0.8100	-6.897%	12	2,910	+25.926%
2026-04-02	0.8800	0.8800	0.8600	0.8700	+1.163%	33	2,903	+17.241%
2026-04-01	0.8400	0.8600	0.8400	0.8600	-1.149%	2	2,903	+18.605%
2026-03-31	0.8000	0.8700	0.8000	0.8700	+16.000%	9	2,904	+17.241%
2026-03-30	0.8400	0.8400	0.7500	0.7500	-14.773%	76	2,897	+36.000%
2026-03-27	0.9500	0.9500	0.8500	0.8800	-6.383%	125	2,907	+15.909%
2026-03-26	1.0500	1.0600	0.9400	0.9400	-19.658%	26	2,915	+8.511%
2026-03-25	1.1500	1.1900	1.1400	1.1700	+6.364%	6	2,912	-12.821%
2026-03-24	1.1000	1.1100	1.0400	1.1000	-2.655%	36	2,915	-7.273%
2026-03-23	1.1700	1.1800	1.1100	1.1300	-2.586%	73	2,886	-9.735%
2026-03-20	1.1400	1.1700	1.1400	1.1600	-13.433%	17	2,931	-12.069%
2026-03-19	1.3600	1.3600	1.2700	1.3400	-8.844%	80	2,936	-23.881%
2026-03-18	1.5500	1.5500	1.4700	1.4700	-8.125%	37	2,968	-30.612%
2026-03-17	1.6000	1.6300	1.5700	1.6000	-5.882%	10	2,993	-36.250%
2026-03-16	1.7700	1.8000	1.7000	1.7000	-3.409%	39	2,990	-40.000%
2026-03-13	1.8000	1.8000	1.7600	1.7600	-7.853%	7	2,998	-42.045%
2026-03-12	1.9000	2.0500	1.8400	1.9100	-3.046%	5	2,996	-46.597%
2026-03-11	2.2000	2.2000	1.9500	1.9700	-3.902%	21	2,994	-48.223%
2026-03-10	2.0500	2.0500	1.9500	2.0500	+11.413%	11	2,989	-50.244%
2026-03-09	1.8800	1.9700	1.8300	1.8400	-9.804%	16	2,986	-44.565%
2026-03-06	2.0800	2.0800	2.0100	2.0400	-8.108%	6	2,987	-50.000%
2026-03-05	2.2500	2.4500	2.0300	2.2200	-7.500%	9	2,988	-54.054%
2026-03-04	2.2500	2.4000	2.2100	2.4000	+9.589%	6	2,987	-57.500%
2026-03-03	2.2900	2.3400	2.1400	2.1900	-10.612%	32	2,983	-53.425%
2026-03-02	2.4900	2.5000	2.4000	2.4500	+2.510%	12	2,997	-58.367%
2026-02-27	2.6000	2.7000	2.3400	2.3900	-17.869%	44	2,997	-57.322%
2026-02-26	3.8500	3.8500	2.8700	2.9100	-29.880%	131	2,989	-64.948%
2026-02-25	4.0500	4.2500	4.0500	4.1500	+3.491%	172	2,921	-75.422%
2026-02-24	3.7400	4.1500	3.7400	4.0100	+1.519%	73	2,921	-74.564%
2026-02-23	4.2700	4.2700	3.9100	3.9500	+1.282%	69	2,898	-74.177%
2026-02-20	3.6000	3.9300	3.6000	3.9000	+6.849%	208	2,871	-73.846%
2026-02-19	3.6000	3.7700	3.6000	3.6500	-3.947%	6	2,677	-72.055%
2026-02-18	3.8000	3.8800	3.7500	3.8000	+18.750%	53	2,676	-73.158%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-2.736%	1	2,657	-68.125%
2026-02-13	3.5500	3.5500	3.2900	3.2900	-14.545%	66	2,640	-68.997%
2026-02-12	4.5500	4.5500	3.8000	3.8500	-10.256%	8	2,640	-73.506%
2026-02-11	4.2000	4.5000	4.1000	4.2900	+7.250%	10	2,638	-76.224%
2026-02-10	4.5000	4.5000	4.0000	4.0000	-5.882%	18	2,636	-74.500%
2026-02-09	4.7500	5.0000	4.2500	4.2500	+13.333%	92	2,642	-76.000%
2026-02-06	3.0600	3.7500	3.0600	3.7500	+34.409%	32	2,650	-72.800%
2026-02-05	2.8900	2.9100	2.7900	2.7900	-7.000%	39	2,632	-63.441%
2026-02-04	3.3200	3.3200	2.8500	3.0000	-9.639%	1,710	2,620	-66.000%
2026-02-03	3.6000	3.6500	3.2500	3.3200	-12.632%	55	3,299	-69.277%
2026-02-02	4.0000	4.1500	3.8000	3.8000	-17.391%	28	3,305	-73.158%
2026-01-30	4.6000	4.7500	4.6000	4.6000	+1.099%	22	3,292	-77.826%
2026-01-29	4.5700	4.5700	4.0000	4.5500	+2.247%	39	3,292	-77.582%
2026-01-28	4.4000	4.5500	4.4000	4.4500	+6.459%	29	3,289	-77.079%
2026-01-27	3.8500	4.3000	3.8500	4.1800	+5.823%	18	3,286	-75.598%
2026-01-26	4.3000	4.3000	3.9000	3.9500	-5.952%	5	3,287	-74.177%
2026-01-23	4.2500	4.2500	4.1000	4.2000	+10.526%	218	3,286	-75.714%
2026-01-22	3.7500	3.9000	3.6300	3.8000	0.000%	125	3,234	-73.158%
2026-01-21	3.4500	3.8000	3.4300	3.8000	+12.760%	35	3,136	-73.158%
2026-01-20	3.6500	3.6500	3.3500	3.3700	-17.805%	20	3,125	-69.733%
2026-01-16	4.4000	4.4000	4.0800	4.1000	-3.529%	11	3,123	-75.122%
2026-01-15	4.0000	4.4400	4.0000	4.2500	+16.438%	26	3,123	-76.000%
2026-01-14	3.6500	3.6500	3.4900	3.6500	-3.183%	139	3,115	-72.055%
2026-01-13	3.6000	3.8500	3.6000	3.7700	-3.333%	26	3,116	-72.944%
2026-01-12	3.9500	3.9500	3.6900	3.9000	0.000%	137	3,115	-73.846%
2026-01-09	4.0400	4.0400	3.8700	3.9000	-2.743%	219	3,164	-73.846%
2026-01-08	4.4500	4.4500	4.0100	4.0100	-12.826%	38	3,358	-74.564%
2026-01-07	4.4500	4.8000	4.4500	4.6000	+3.371%	29	3,383	-77.826%
2026-01-06	4.9000	5.1200	4.4400	4.4500	-5.117%	114	3,367	-77.079%
2026-01-05	5.2500	5.2500	4.5500	4.6900	-9.808%	20	3,377	-78.252%
2026-01-02	5.1500	5.2500	5.1000	5.2000	+15.813%	20	3,379	-80.385%
2025-12-31	4.5500	4.6500	4.4900	4.4900	+0.673%	10	3,363	-77.283%
2025-12-30	4.5000	4.5000	4.3900	4.4600	-2.832%	13	3,363	-77.130%
2025-12-29	4.6500	4.6700	4.5800	4.5900	-8.929%	236	3,361	-77.778%
2025-12-26	4.9000	5.1500	4.8600	5.0400	+8.387%	130	3,359	-79.762%
2025-12-23	4.1500	4.6500	4.1500	4.6500	+16.834%	20	3,349	-78.065%
2025-12-22	3.9800	4.0400	3.9000	3.9800	+14.040%	11	3,351	-74.372%
2025-12-19	3.5200	3.5200	3.4900	3.4900	+7.055%	2	3,352	-70.774%
2025-12-18	3.3200	3.3500	3.1000	3.2600	+4.153%	67	3,352	-68.712%
2025-12-17	3.4000	3.4000	3.1300	3.1300	-16.533%	22	3,350	-67.412%
2025-12-16	3.7100	3.7500	3.6900	3.7500	-1.055%	538	3,355	-72.800%
2025-12-15	3.9800	4.0000	3.6900	3.7900	-2.320%	311	3,556	-73.087%
2025-12-12	4.4300	4.4300	3.8800	3.8800	-13.778%	31	3,259	-73.711%
2025-12-11	4.2500	4.5000	4.1500	4.5000	-8.163%	39	3,255	-77.333%
2025-12-10	5.0000	5.0000	4.9000	4.9000	-4.110%	9	3,259	-79.184%
2025-12-09	5.2500	5.2500	5.0500	5.1100	-3.036%	121	3,253	-80.039%
2025-12-08	4.8500	5.4900	4.8100	5.2700	+12.128%	1,717	3,298	-80.645%
2025-12-05	4.8000	4.9500	4.7000	4.7000	-9.441%	27	1,975	-78.298%
2025-12-04	4.8000	5.3100	4.8000	5.1900	+11.613%	123	1,980	-80.347%
2025-12-03	4.6000	4.6600	4.5500	4.6500	-2.720%	47	1,997	-78.065%
2025-12-02	4.6500	5.2600	4.6500	4.7800	+4.367%	263	1,987	-78.661%
2025-12-01	4.3000	4.6500	4.3000	4.5800	+7.009%	53	1,999	-77.729%
2025-11-28	4.3900	4.4000	4.2500	4.2800	-9.895%	19	2,007	-76.168%
2025-11-26	5.0000	5.0900	4.7500	4.7500	+4.396%	18	2,010	-78.526%
2025-11-25	3.8600	4.5500	3.6000	4.5500	-4.412%	63	2,010	-77.582%
2025-11-24	4.8500	5.0000	4.5000	4.7600	-8.462%	23	2,004	-78.571%
2025-11-21	4.7700	5.2000	4.5900	5.2000	-2.804%	37	1,995	-80.385%
2025-11-20	9.5500	9.5500	5.3500	5.3500	-14.400%	19	1,994	-80.935%
2025-11-19	5.8300	6.2500	5.8300	6.2500	+14.679%	112	1,994	-83.680%
2025-11-18	5.2000	5.7000	5.1500	5.4500	-2.679%	14	1,984	-81.284%
2025-11-17	5.8500	6.0000	5.6000	5.6000	-11.111%	5	1,980	-81.786%
2025-11-14	5.4200	6.5500	5.3000	6.3000	+3.110%	212	1,975	-83.810%
2025-11-13	6.2000	6.2000	5.7300	6.1100	-7.424%	150	1,969	-83.306%
2025-11-12	6.9700	6.9700	6.6000	6.6000	-6.780%	10	2,026	-84.545%
2025-11-11	6.9600	7.0800	6.7000	7.0800	-6.596%	13	2,023	-85.593%
2025-11-10	6.7700	7.5800	6.7000	7.5800	+35.357%	628	2,016	-86.544%
2025-11-07	5.1000	5.6500	4.8000	5.6000	+0.901%	42	1,432	-81.786%
2025-11-06	6.6800	6.7000	5.4500	5.5500	-15.267%	26	1,401	-81.622%
2025-11-05	7.5500	7.8500	6.5500	6.5500	-11.962%	14	1,389	-84.427%
2025-11-04	8.1000	8.2300	7.3700	7.4400	-15.455%	103	1,391	-86.290%
2025-11-03	9.1500	9.7100	8.8000	8.8000	+8.241%	57	1,372	-88.409%
2025-10-31	9.0000	9.0000	8.0000	8.1300	-0.854%	13	1,372	-87.454%
2025-10-30	8.2500	8.5800	7.7800	8.2000	-11.543%	13	1,366	-87.561%
2025-10-29	9.8800	10.5000	8.7600	9.2700	+20.703%	108	1,366	-88.997%
2025-10-28	5.9400	8.0700	5.9400	7.6800	+35.929%	75	1,373	-86.719%
2025-10-27	5.0500	5.6500	4.8600	5.6500	+24.176%	5	1,344	-81.947%
2025-10-24	4.5400	4.5500	4.2500	4.5500	+13.750%	133	1,344	-77.582%
2025-10-23	3.8000	4.0000	3.8000	4.0000	+6.667%	55	1,236	-74.500%
2025-10-22	3.7500	3.7500	3.7500	3.7500	-6.250%	1	1,236	-72.800%
2025-10-21	4.0000	4.0000	4.0000	4.0000	-9.091%	5	1,235	-74.500%
2025-10-20	4.4000	4.4000	4.1800	4.4000	-2.222%	109	1,230	-76.818%
2025-10-16	4.8200	4.8200	4.5000	4.5000	0.000%	15	1,167	-77.333%
2025-10-15	4.5500	4.5500	4.3300	4.5000	0.000%	13	1,165	-77.333%
2025-10-14	5.1500	5.1500	4.4000	4.5000	-12.621%	34	1,153	-77.333%
2025-10-13	5.1500	5.1500	5.1500	5.1500	+9.110%	1	1,128	-80.194%
2025-10-10	5.8500	6.6000	4.7200	4.7200	-19.454%	55	1,127	-78.390%
2025-10-09	5.7500	6.5000	5.7500	5.8600	+27.391%	42	1,092	-82.594%
2025-10-07	4.6000	4.6000	4.6000	4.6000	+5.505%	1	1,069	-77.826%
2025-10-06	4.3200	4.3600	4.3200	4.3600	-7.234%	2	1,069	-76.606%
2025-10-03	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,067	-78.298%
2025-10-02	5.3600	5.3600	4.9500	5.0000	+5.263%	118	1,067	-79.600%
2025-10-01	4.3200	4.7500	4.3200	4.7500	+5.556%	4	1,033	-78.526%
2025-09-30	4.1000	4.9000	4.1000	4.5000	+7.143%	120	1,033	-77.333%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+16.022%	25	989	-75.714%
2025-09-26	3.7000	3.7200	3.6200	3.6200	-8.816%	3	964	-71.823%
2025-09-25	3.9200	4.0500	3.9200	3.9700	+1.276%	3	964	-74.307%
2025-09-24	4.2300	4.2300	3.9000	3.9200	-8.837%	12	963	-73.980%
2025-09-23	4.6000	4.6000	4.3000	4.3000	-14.000%	130	953	-76.279%
2025-09-22	4.5500	5.0000	4.5500	5.0000	+35.135%	21	962	-79.600%
2025-09-18	3.5200	3.7000	3.5200	3.7000	+18.590%	3	948	-72.432%
2025-09-17	3.1000	3.1200	3.1000	3.1200	-12.360%	2	945	-67.308%
2025-09-16	3.5500	3.5600	3.5500	3.5600	-3.784%	18	945	-71.348%
2025-09-15	3.4500	3.7000	3.4500	3.7000	-1.333%	52	955	-72.432%
2025-09-10	3.4000	3.7500	3.4000	3.7500	+32.042%	61	989	-72.800%
2025-09-09	2.8400	2.8400	2.8400	2.8400	+10.078%	1	976	-64.085%
2025-09-05	2.5000	2.5800	2.5000	2.5800	-11.034%	22	976	-60.465%
2025-09-04	2.9100	2.9100	2.8400	2.9000	-0.344%	53	996	-64.828%
2025-09-03	2.9100	2.9100	2.9100	2.9100	-7.619%	1	996	-64.948%
2025-09-02	3.1500	3.1500	3.1500	3.1500	-10.000%	1	995	-67.619%
2025-08-29	3.5500	3.7000	3.5000	3.5000	-15.459%	305	991	-70.857%
2025-08-28	3.8600	4.1500	3.8600	4.1400	-8.000%	17	991	-75.362%
2025-08-27	4.6500	4.6500	4.4000	4.5000	-1.099%	19	985	-77.333%
2025-08-26	4.5500	4.5500	4.5300	4.5500	+0.664%	7	978	-77.582%
2025-08-25	4.2300	4.5200	4.2300	4.5200	+14.141%	2	977	-77.434%
2025-08-22	3.9600	3.9600	3.9600	3.9600	+1.538%	3	976	-74.242%
2025-08-21	3.9000	3.9000	3.9000	3.9000	+3.175%	4	976	-73.846%
2025-08-20	3.7000	3.7800	3.5000	3.7800	-6.667%	30	972	-73.016%
2025-08-19	4.1500	4.1500	4.0500	4.0500	-8.989%	536	947	-74.815%
2025-08-18	4.4500	4.4500	4.4500	4.4500	-3.680%	16	941	-77.079%
2025-08-15	4.6200	4.6200	4.6200	4.6200	+3.820%	1	949	-77.922%
2025-08-13	4.4500	4.4500	4.4500	4.4500	-8.247%	3	948	-77.079%
2025-08-11	4.9000	4.9000	4.8500	4.8500	+6.593%	3	948	-78.969%
2025-08-07	4.8700	4.8700	4.5500	4.5500	+2.247%	16	948	-77.582%
2025-08-06	4.2500	4.4500	4.2500	4.4500	+2.771%	172	952	-77.079%
2025-08-05	4.4500	4.4500	4.3000	4.3300	+4.337%	94	780	-76.443%
2025-08-04	4.1500	4.1500	4.1500	4.1500	0.000%	56	691	-75.422%
2025-08-01	4.4500	4.4500	4.0500	4.1500	-8.791%	27	639	-75.422%
2025-07-31	5.0000	5.0000	4.5500	4.5500	-1.087%	57	612	-77.582%
2025-07-30	4.3000	4.7000	4.3000	4.6000	+11.380%	549	564	-77.826%
2025-07-29	4.1000	4.1300	4.1000	4.1300	-99.541%	21	278	-75.303%
2024-06-07	898.0500	899.0000	898.0500	899.0000	+7.383%	10	278	-99.887%
2024-06-03	837.2000	837.2000	837.1900	837.1900	-0.571%	5	273	-99.878%
2024-05-29	852.2600	852.2600	842.0000	842.0000	+0.026%	5	273	-99.879%
2024-05-28	817.7800	845.8700	817.7800	841.7800	+27.542%	167	269	-99.879%
2024-05-20	660.0000	660.0000	660.0000	660.0000	+1.744%	2	329	-99.845%
2024-05-17	648.6900	648.6900	648.6900	648.6900	+1.358%	2	327	-99.843%
2024-05-15	640.0000	640.0000	640.0000	640.0000	+2.894%	2	328	-99.841%
2024-05-10	622.0000	622.0000	622.0000	622.0000	-1.893%	4	326	-99.836%
2024-05-06	620.0000	634.0000	620.0000	634.0000	+5.316%	10	324	-99.839%
2024-05-03	602.0000	602.0000	602.0000	602.0000	+4.696%	4	314	-99.831%
2024-05-02	575.0000	575.0000	575.0000	575.0000	+4.545%	2	312	-99.823%
2024-05-01	550.0000	550.0000	550.0000	550.0000	-7.407%	1	310	-99.815%
2024-04-26	585.0000	594.0000	585.0000	594.0000	+10.378%	16	310	-99.828%
2024-04-23	538.1500	538.1500	538.1500	538.1500	+9.158%	2	300	-99.810%
2024-04-19	507.0300	507.0300	493.0000	493.0000	-16.799%	6	300	-99.793%
2024-04-16	592.5400	592.5400	592.5400	592.5400	-1.473%	1	296	-99.828%
2024-04-12	601.4000	601.4000	601.4000	601.4000	+3.887%	2	295	-99.830%
2024-04-10	578.9000	578.9000	578.9000	578.9000	+4.184%	10	294	-99.824%
2024-04-09	574.5700	574.5700	555.6500	555.6500	-9.219%	3	304	-99.816%
2024-04-02	612.0800	612.0800	612.0800	612.0800	-1.847%	3	304	-99.833%
2024-03-28	623.6000	623.6000	623.6000	623.6000	+1.669%	1	300	-99.836%
2024-03-27	642.0000	642.0000	611.5000	613.3600	-8.454%	3	300	-99.834%
2024-03-26	670.0000	670.0000	670.0000	670.0000	+1.878%	1	300	-99.848%
2024-03-22	657.4500	657.6500	657.4500	657.6500	+4.730%	22	300	-99.845%
2024-03-21	627.9500	627.9500	627.9500	627.9500	+1.179%	1	289	-99.838%
2024-03-13	620.6300	620.6300	620.6300	620.6300	+0.076%	2	309	-99.836%
2024-03-07	620.1600	620.1600	620.1600	620.1600	+8.433%	2	287	-99.836%
2024-03-04	554.5300	571.9300	554.5300	571.9300	+6.993%	9	285	-99.822%
2024-03-01	532.2700	534.5500	532.2700	534.5500	+9.232%	4	276	-99.809%
2024-02-28	489.3700	489.3700	489.3700	489.3700	-4.560%	5	276	-99.792%
2024-02-23	512.7500	512.7500	512.7500	512.7500	+4.681%	4	281	-99.801%
2024-02-22	473.6900	489.8200	473.6900	489.8200	+26.568%	5	279	-99.792%
2024-02-21	400.0000	400.5000	387.0000	387.0000	-4.475%	6	280	-99.736%
2024-02-20	406.5000	406.5000	405.1300	405.1300	-9.168%	7	280	-99.748%
2024-02-13	434.6000	446.0200	434.6000	446.0200	+2.015%	8	274	-99.771%
2024-02-09	437.3000	437.3000	436.7900	437.2100	+7.386%	92	268	-99.767%
2024-02-07	407.0200	407.1500	406.9300	407.1400	+4.865%	9	183	-99.749%
2024-02-06	405.0000	405.0000	387.3300	388.2500	-4.829%	48	174	-99.737%
2024-02-05	407.7400	407.9500	397.5000	407.9500	+7.147%	75	128	-99.750%
2024-02-02	370.0000	380.7400	370.0000	380.7400	+9.251%	2	103	-99.732%
2024-01-30	348.5000	348.5000	348.5000	348.5000	+2.365%	2	103	-99.707%
2024-01-29	340.4500	340.4500	340.4500	340.4500	+2.268%	5	103	-99.700%
2024-01-25	344.6700	344.6700	332.9000	332.9000	-1.646%	2	98	-99.694%
2024-01-24	338.4700	338.4700	338.4700	338.4700	+4.767%	1	98	-99.699%
2024-01-22	317.0900	323.0700	317.0900	323.0700	+1.244%	7	97	-99.684%
2024-01-19	315.6500	319.1000	315.6500	319.1000	+7.669%	2	90	-99.680%
2024-01-18	296.3700	296.3700	296.3700	296.3700	+2.960%	1	89	-99.656%
2024-01-16	287.8500	287.8500	287.8500	287.8500	+5.440%	1	88	-99.646%
2024-01-11	273.0000	273.0000	273.0000	273.0000	-0.814%	1	87	-99.626%
2024-01-10	274.7700	275.2400	274.7700	275.2400	+1.378%	5	87	-99.629%
2024-01-09	268.1900	272.5300	266.6000	271.5000	+8.544%	83	82	-99.624%
2024-01-08	250.1300	250.1300	250.1300	250.1300	+8.596%	3	13	-99.592%
2024-01-05	230.3300	230.3300	230.3300	230.3300	0.000%	10	10	-99.557%