Dark

NVDA20261218C340
NVDA Dec 18 2026 340.00 Call (NVDA261218C00340000)
option OPRA

EOD

Sep 29, 2026

0.2800-3.448%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.2800	0.2700	0.2800	-3.448%	2	3,315	0.000%
2026-09-28	0.3300	0.3400	0.2500	0.2900	+16.000%	32	3,315	-3.448%
2026-09-25	0.2500	0.2500	0.2100	0.2500	-3.846%	9	3,318	+12.000%
2026-09-24	0.2600	0.2600	0.2200	0.2600	-33.333%	22	3,314	+7.692%
2026-09-22	0.3600	0.3900	0.3600	0.3900	+18.182%	2	3,316	-28.205%
2026-09-21	0.3000	0.3500	0.3000	0.3300	+17.857%	1,031	3,316	-15.152%
2026-09-18	0.2900	0.2900	0.2800	0.2800	-12.500%	3	3,679	0.000%
2026-09-17	0.3200	0.3200	0.3200	0.3200	+28.000%	1	3,679	-12.500%
2026-09-16	0.3200	0.3300	0.2500	0.2500	-19.355%	114	3,679	+12.000%
2026-09-14	0.2700	0.3100	0.2700	0.3100	-29.545%	65	3,714	-9.677%
2026-09-11	0.4700	0.4700	0.4400	0.4400	-12.000%	32	3,691	-36.364%
2026-09-10	0.5800	0.5800	0.4900	0.5000	-24.242%	357	3,711	-44.000%
2026-09-09	0.6800	0.6800	0.6600	0.6600	-7.042%	3	3,713	-57.576%
2026-09-08	0.7500	0.7700	0.6800	0.7100	-14.458%	24	3,713	-60.563%
2026-09-04	0.9500	1.0000	0.7900	0.8300	+15.278%	544	4,068	-66.265%
2026-09-03	0.6800	0.7200	0.6800	0.7200	+20.000%	8	4,068	-61.111%
2026-09-02	0.4200	0.6000	0.4200	0.6000	+50.000%	986	4,076	-53.333%
2026-09-01	0.3800	0.4000	0.3700	0.4000	-13.043%	8	4,149	-30.000%
2026-08-31	0.5600	0.5600	0.4600	0.4600	-26.984%	55	4,147	-39.130%
2026-08-28	0.6300	0.6300	0.5800	0.6300	-31.522%	71	4,161	-55.556%
2026-08-27	0.7900	0.9300	0.7400	0.9200	+48.387%	222	4,168	-69.565%
2026-08-26	0.6500	0.6500	0.5900	0.6200	+1.639%	44	4,329	-54.839%
2026-08-25	0.6700	0.6700	0.5800	0.6100	+10.909%	24	4,331	-54.098%
2026-08-24	0.7700	0.8500	0.5500	0.5500	-28.571%	8	4,319	-49.091%
2026-08-21	0.8300	0.8400	0.7600	0.7700	-8.333%	584	4,313	-63.636%
2026-08-20	0.8700	0.8700	0.8100	0.8400	-3.448%	153	4,317	-66.667%
2026-08-19	0.8400	0.8700	0.8400	0.8700	-6.452%	6	4,325	-67.816%
2026-08-18	0.9800	1.0500	0.9300	0.9300	-24.390%	16	4,328	-69.892%
2026-08-17	1.3100	1.3100	1.2000	1.2300	+0.820%	297	4,325	-77.236%
2026-08-14	1.3200	1.3200	1.2100	1.2200	-8.271%	43	4,349	-77.049%
2026-08-13	1.3600	1.4500	1.3300	1.3300	+3.906%	23	4,319	-78.947%
2026-08-12	1.3100	1.3100	1.2100	1.2800	+19.626%	298	4,305	-78.125%
2026-08-11	1.0800	1.0900	1.0700	1.0700	+1.905%	5	4,014	-73.832%
2026-08-10	1.1700	1.1700	1.0500	1.0500	-26.573%	52	4,012	-73.333%
2026-08-07	1.4700	1.4800	1.3200	1.4300	+2.143%	105	4,011	-80.420%
2026-08-06	1.6000	1.6000	1.4000	1.4000	-11.392%	2	3,928	-80.000%
2026-08-05	1.6400	1.8600	1.5800	1.5800	+29.508%	116	3,927	-82.278%
2026-08-04	1.0800	1.2200	1.0500	1.2200	+22.000%	33	3,906	-77.049%
2026-08-03	0.7700	1.0600	0.7700	1.0000	+33.333%	155	3,910	-72.000%
2026-07-31	0.8200	0.8200	0.7500	0.7500	+7.143%	4	3,910	-62.667%
2026-07-30	0.6700	0.8000	0.6700	0.7000	+6.061%	59	3,910	-60.000%
2026-07-29	0.6500	0.6600	0.6500	0.6600	-12.000%	7	3,958	-57.576%
2026-07-28	0.7300	0.7500	0.7300	0.7500	0.000%	43	3,956	-62.667%
2026-07-27	0.9200	0.9400	0.7500	0.7500	-29.245%	90	3,966	-62.667%
2026-07-24	1.1800	1.1800	1.0600	1.0600	-17.188%	4	4,005	-73.585%
2026-07-23	1.2700	1.2800	1.2700	1.2800	-13.514%	25	4,003	-78.125%
2026-07-22	1.1000	1.4800	1.1000	1.4800	+33.333%	6	3,998	-81.081%
2026-07-21	1.1600	1.1600	1.1100	1.1100	-3.478%	5	3,996	-74.775%
2026-07-20	1.1800	1.1900	1.1000	1.1500	-15.441%	184	3,993	-75.652%
2026-07-17	1.2000	1.5400	1.2000	1.3600	-12.258%	26	4,121	-79.412%
2026-07-16	1.5700	1.6500	1.5300	1.5500	-14.365%	295	4,135	-81.935%
2026-07-15	1.8800	1.8800	1.6700	1.8100	-0.549%	172	4,142	-84.530%
2026-07-14	1.5900	1.8200	1.5100	1.8200	+16.667%	29	4,100	-84.615%
2026-07-13	1.6000	1.6100	1.5500	1.5600	-19.171%	210	4,072	-82.051%
2026-07-10	1.5700	1.9500	1.5700	1.9300	+22.930%	148	4,087	-85.492%
2026-07-09	1.5700	1.5700	1.5700	1.5700	-6.548%	1	4,042	-82.166%
2026-07-08	1.3600	1.7400	1.3600	1.6800	+33.333%	137	4,042	-83.333%
2026-07-07	1.0700	1.2600	1.0300	1.2600	+6.780%	20	4,039	-77.778%
2026-07-06	1.1800	1.1800	1.1800	1.1800	0.000%	5	4,036	-76.271%
2026-07-02	1.1500	1.1800	1.1500	1.1800	-18.621%	3	4,040	-76.271%
2026-07-01	1.3000	1.4500	1.3000	1.4500	-10.494%	25	4,040	-80.690%
2026-06-30	1.5900	1.6200	1.5000	1.6200	+14.894%	32	4,035	-82.716%
2026-06-29	1.4100	1.4100	1.4100	1.4100	-3.425%	1	4,005	-80.142%
2026-06-26	1.4800	1.4800	1.4000	1.4600	-2.013%	28	4,005	-80.822%
2026-06-25	1.7800	1.8000	1.4900	1.4900	-11.834%	26	3,993	-81.208%
2026-06-24	1.8500	1.8600	1.6900	1.6900	-11.979%	78	3,992	-83.432%
2026-06-23	2.2500	2.2500	1.9200	1.9200	-38.065%	53	3,994	-85.417%
2026-06-22	3.1000	3.1000	3.1000	3.1000	+11.511%	1	3,988	-90.968%
2026-06-18	2.6500	2.8400	2.6500	2.7800	+14.876%	77	3,940	-89.928%
2026-06-17	2.4200	2.4200	2.4200	2.4200	-13.571%	50	3,940	-88.430%
2026-06-16	2.8600	2.9200	2.8000	2.8000	-13.846%	96	3,940	-90.000%
2026-06-15	3.1500	3.2500	3.1500	3.2500	+15.248%	131	3,929	-91.385%
2026-06-12	2.9200	2.9200	2.8200	2.8200	+13.253%	80	3,929	-90.071%
2026-06-11	2.6000	2.6000	2.4900	2.4900	-4.231%	2	3,929	-88.755%
2026-06-10	2.9900	2.9900	2.6000	2.6000	-10.035%	3	3,930	-89.231%
2026-06-09	3.4700	3.4700	2.7000	2.8900	-17.429%	13	3,931	-90.311%
2026-06-08	3.4500	3.5000	3.4500	3.5000	+4.167%	3	3,919	-92.000%
2026-06-05	3.5500	3.6600	3.3600	3.3600	-33.858%	166	3,918	-91.667%
2026-06-04	4.7100	5.0800	4.7000	5.0800	+12.889%	123	3,921	-94.488%
2026-06-03	4.8000	4.8500	4.5000	4.5000	-25.620%	119	3,926	-93.778%
2026-06-02	5.9500	7.5500	5.9500	6.0500	+8.036%	129	3,838	-95.372%
2026-06-01	5.0000	5.6000	5.0000	5.6000	+23.894%	312	3,839	-95.000%
2026-05-29	4.1000	4.5900	4.0800	4.5200	+13.568%	1,613	3,807	-93.805%
2026-05-28	3.4500	3.9800	3.4500	3.9800	+12.113%	344	2,968	-92.965%
2026-05-27	3.6500	3.6500	3.2900	3.5500	-4.054%	156	3,079	-92.113%
2026-05-26	4.1500	4.1500	3.7000	3.7000	-7.960%	634	3,094	-92.432%
2026-05-22	4.1400	4.2000	4.0000	4.0200	-14.468%	12	3,010	-93.035%
2026-05-21	5.3500	5.3500	4.6300	4.7000	-15.315%	59	3,014	-94.043%
2026-05-20	5.8500	6.0100	5.2500	5.5500	-3.478%	201	3,014	-94.955%
2026-05-19	5.7500	5.7500	5.3300	5.7500	+0.877%	45	2,922	-95.130%
2026-05-18	6.2000	6.3000	5.2500	5.7000	-16.176%	12	2,922	-95.088%
2026-05-15	6.9800	7.6000	6.7300	6.8000	-25.275%	61	2,922	-95.882%
2026-05-14	7.0000	9.1000	7.0000	9.1000	+39.571%	165	2,912	-96.923%
2026-05-13	6.0000	6.5300	6.0000	6.5200	+34.433%	11	2,892	-95.706%
2026-05-12	4.6600	4.8500	4.6000	4.8500	-2.414%	51	2,892	-94.227%
2026-05-11	5.4100	5.4900	4.9700	4.9700	+11.685%	104	2,892	-94.366%
2026-05-08	4.5700	4.5700	4.4500	4.4500	+4.215%	16	2,887	-93.708%
2026-05-07	4.3100	4.3500	4.2700	4.2700	+23.768%	75	2,873	-93.443%
2026-05-06	2.3900	3.4500	2.3900	3.4500	+61.972%	1,205	2,873	-91.884%
2026-05-05	2.3400	2.3400	2.1100	2.1300	-0.930%	60	2,408	-86.854%
2026-05-04	2.5100	2.5100	2.0500	2.1500	-11.885%	93	2,451	-86.977%
2026-05-01	2.6000	2.6000	2.4300	2.4400	-11.913%	100	2,450	-88.525%
2026-04-30	3.0900	3.0900	2.6500	2.7700	-21.972%	66	2,450	-89.892%
2026-04-29	3.5600	3.5600	3.5500	3.5500	-8.974%	3	2,443	-92.113%
2026-04-28	3.7300	3.9500	3.5700	3.9000	-14.847%	45	2,442	-92.821%
2026-04-27	3.5800	4.5800	3.5800	4.5800	+37.126%	18	2,443	-93.886%
2026-04-24	2.5000	3.7700	2.4500	3.3400	+55.349%	423	2,434	-91.617%
2026-04-23	2.2000	2.2800	2.1500	2.1500	-0.922%	3	2,120	-86.977%
2026-04-20	2.1400	2.1700	2.1400	2.1700	-5.240%	2	2,118	-87.097%
2026-04-17	2.3500	2.3700	2.2900	2.2900	-0.866%	11	2,117	-87.773%
2026-04-16	2.1700	2.3700	2.1700	2.3100	+4.525%	8	2,120	-87.879%
2026-04-15	2.3500	2.3600	2.2100	2.2100	+13.918%	573	2,117	-87.330%
2026-04-14	1.9300	1.9400	1.9300	1.9400	+20.497%	61	2,413	-85.567%
2026-04-13	1.6100	1.6100	1.6100	1.6100	-1.227%	7	2,353	-82.609%
2026-04-10	1.5100	1.6800	1.4900	1.6300	+39.316%	17	2,353	-82.822%
2026-04-09	1.1200	1.1700	1.1200	1.1700	+3.540%	3	2,360	-76.068%
2026-04-08	1.0900	1.1300	1.0600	1.1300	+15.306%	27	2,363	-75.221%
2026-04-07	0.9600	0.9800	0.9500	0.9800	-2.000%	5	2,361	-71.429%
2026-04-06	1.0000	1.0000	1.0000	1.0000	-5.660%	3	2,358	-72.000%
2026-04-02	1.0400	1.0700	1.0400	1.0600	-2.752%	26	2,357	-73.585%
2026-04-01	1.0300	1.0900	1.0300	1.0900	+9.000%	21	2,357	-74.312%
2026-03-31	0.9400	1.0500	0.9400	1.0000	+12.360%	5	2,345	-72.000%
2026-03-30	0.9500	0.9500	0.8900	0.8900	-16.038%	14	2,343	-68.539%
2026-03-27	1.0800	1.0800	1.0200	1.0600	-10.169%	4	2,343	-73.585%
2026-03-26	1.2600	1.2600	1.1700	1.1800	-14.493%	11	2,343	-76.271%
2026-03-25	1.4100	1.4500	1.3800	1.3800	+6.977%	12	2,343	-79.710%
2026-03-24	1.2900	1.2900	1.2900	1.2900	-4.444%	1	2,345	-78.295%
2026-03-20	1.4500	1.4500	1.3100	1.3500	-15.094%	7	2,345	-79.259%
2026-03-19	1.5500	1.6200	1.5500	1.5900	-10.674%	5	2,348	-82.390%
2026-03-18	1.7800	1.7800	1.7800	1.7800	-4.301%	13	2,348	-84.270%
2026-03-17	1.8500	1.8800	1.8500	1.8600	-6.533%	3	2,360	-84.946%
2026-03-16	2.2000	2.2000	1.9900	1.9900	-2.927%	197	2,360	-85.930%
2026-03-13	2.2800	2.2800	2.0500	2.0500	-12.017%	500	2,359	-86.341%
2026-03-12	2.3300	2.3300	2.3300	2.3300	-0.427%	68	2,359	-87.983%
2026-03-10	2.3700	2.4000	2.3200	2.3400	+11.429%	119	2,359	-88.034%
2026-03-09	2.1200	2.1200	2.1000	2.1000	-9.871%	4	2,355	-86.667%
2026-03-06	2.3900	2.3900	2.2000	2.3300	-6.048%	30	2,351	-87.983%
2026-03-05	2.4800	2.4800	2.4800	2.4800	-6.767%	106	2,338	-88.710%
2026-03-04	2.6900	2.7200	2.6600	2.6600	+5.976%	103	2,338	-89.474%
2026-03-03	2.3900	2.5400	2.3900	2.5100	-11.930%	5	2,328	-88.845%
2026-03-02	2.6000	2.8500	2.6000	2.8500	+6.343%	57	2,324	-90.175%
2026-02-27	3.1500	3.1500	2.6800	2.6800	-18.541%	3	2,272	-89.552%
2026-02-26	3.8200	3.8200	3.2900	3.2900	-30.000%	113	2,271	-91.489%
2026-02-25	4.7000	4.8200	4.6800	4.7000	+2.845%	51	2,320	-94.043%
2026-02-24	4.3000	4.6300	4.3000	4.5700	+1.556%	133	2,320	-93.873%
2026-02-23	4.8500	4.8500	4.4500	4.5000	+5.634%	101	2,292	-93.778%
2026-02-20	4.2600	4.2600	4.2600	4.2600	-2.069%	1	2,235	-93.427%
2026-02-18	4.3000	4.4500	4.3000	4.3500	+4.819%	496	2,234	-93.563%
2026-02-17	3.8900	4.1500	3.8900	4.1500	+6.959%	5	2,133	-93.253%
2026-02-13	3.9100	3.9100	3.8800	3.8800	-20.000%	20	2,135	-92.784%
2026-02-11	4.8500	4.8500	4.8500	4.8500	-1.020%	3	2,135	-94.227%
2026-02-09	5.6500	5.6500	4.9000	4.9000	+11.364%	51	2,132	-94.286%
2026-02-06	3.8500	4.4000	3.8500	4.4000	+37.500%	24	2,118	-93.636%
2026-02-05	3.4000	3.4000	3.2000	3.2000	-5.325%	21	2,117	-91.250%
2026-02-04	3.4000	3.4000	3.2000	3.3800	-9.867%	9	2,138	-91.716%
2026-02-03	3.9400	3.9400	3.7500	3.7500	-13.793%	11	2,134	-92.533%
2026-02-02	4.6100	4.7500	4.3500	4.3500	-13.000%	34	2,133	-93.563%
2026-01-30	5.2000	5.2000	5.0000	5.0000	+8.696%	2	2,105	-94.400%
2026-01-29	4.6000	4.6000	4.6000	4.6000	-10.680%	2	2,104	-93.913%
2026-01-28	5.1000	5.1500	4.8700	5.1500	+5.102%	4	2,102	-94.563%
2026-01-27	4.9000	4.9000	4.9000	4.9000	+10.112%	2	2,099	-94.286%
2026-01-26	4.8000	4.8000	4.4500	4.4500	-4.301%	2	2,099	-93.708%
2026-01-23	4.7000	4.7000	4.6500	4.6500	+16.834%	2	2,098	-93.978%
2026-01-21	3.9000	4.1000	3.8500	3.9800	+6.133%	85	2,098	-92.965%
2026-01-20	3.9500	4.0500	3.7500	3.7500	-21.875%	5	2,063	-92.533%
2026-01-15	4.5500	4.8500	4.5500	4.8000	+17.073%	10	2,059	-94.167%
2026-01-14	4.1000	4.1000	4.0000	4.1000	-11.828%	5	2,053	-93.171%
2026-01-13	4.0700	4.6500	4.0700	4.6500	+6.897%	42	2,051	-93.978%
2026-01-12	4.3000	4.3500	4.3000	4.3500	-0.458%	2	2,038	-93.563%
2026-01-09	4.6000	4.6000	4.3700	4.3700	-5.616%	105	2,037	-93.593%
2026-01-08	4.8000	4.8000	4.6000	4.6300	-11.810%	3	2,102	-93.952%
2026-01-07	4.9000	5.4500	4.9000	5.2500	+2.140%	16	2,101	-94.667%
2026-01-06	5.1400	5.1400	5.1400	5.1400	-3.745%	10	2,088	-94.553%
2026-01-02	5.7300	5.8200	5.3400	5.3400	+1.714%	19	2,078	-94.757%
2025-12-31	5.2500	5.2500	5.2500	5.2500	+5.000%	1	2,084	-94.667%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-1.575%	10	2,084	-94.400%
2025-12-29	5.0000	5.2500	5.0000	5.0800	-11.652%	23	2,074	-94.488%
2025-12-26	5.5200	5.7500	5.5200	5.7500	+12.967%	24	2,064	-95.130%
2025-12-24	5.0900	5.0900	5.0900	5.0900	-2.115%	1	2,073	-94.499%
2025-12-23	4.8500	5.2000	4.8500	5.2000	+18.182%	29	2,073	-94.615%
2025-12-22	4.4000	4.4000	4.4000	4.4000	+4.762%	2	2,056	-93.636%
2025-12-19	3.9500	4.2000	3.9500	4.2000	+16.667%	3	2,056	-93.333%
2025-12-18	3.8000	3.8000	3.6000	3.6000	+2.273%	3	2,056	-92.222%
2025-12-17	3.6000	3.6500	3.5200	3.5200	-15.181%	7	2,056	-92.045%
2025-12-16	4.1500	4.1500	4.1500	4.1500	-3.488%	33	2,059	-93.253%
2025-12-15	4.3000	4.3000	4.3000	4.3000	+0.467%	1	2,027	-93.488%
2025-12-12	4.6500	4.6500	4.2800	4.2800	-14.400%	3	2,027	-93.458%
2025-12-11	4.7500	5.0000	4.6000	5.0000	-7.407%	4	2,028	-94.400%
2025-12-10	5.5000	5.5000	5.4000	5.4000	-5.263%	3	2,028	-94.815%
2025-12-09	5.5500	5.7000	5.5500	5.7000	-2.564%	25	2,026	-95.088%
2025-12-08	5.8500	5.8500	5.8500	5.8500	+10.377%	10	2,032	-95.214%
2025-12-05	5.3000	5.3000	5.3000	5.3000	-0.935%	2	2,042	-94.717%
2025-12-04	5.3500	5.3500	5.3500	5.3500	+4.902%	82	2,042	-94.766%
2025-12-03	5.1800	5.1800	5.1000	5.1000	-5.556%	2	2,014	-94.510%
2025-12-02	5.8200	5.8200	5.3600	5.4000	+12.500%	83	2,013	-94.815%
2025-11-28	5.0000	5.0000	4.8000	4.8000	-9.091%	2	1,988	-94.167%
2025-11-26	5.5500	5.5500	5.2800	5.2800	+6.237%	23	1,983	-94.697%
2025-11-25	4.3000	4.9700	4.0000	4.9700	-4.971%	38	1,983	-94.366%
2025-11-24	5.5500	5.6200	5.2300	5.2300	-9.828%	13	1,959	-94.646%
2025-11-21	5.4500	6.1500	5.4500	5.8000	-6.452%	28	1,961	-95.172%
2025-11-20	7.5100	7.7000	6.2000	6.2000	-7.186%	3	1,945	-95.484%
2025-11-19	6.8800	6.8800	6.6700	6.6800	+9.508%	6	1,946	-95.808%
2025-11-18	6.0000	6.1200	5.6900	6.1000	-3.175%	16	1,944	-95.410%
2025-11-17	6.7400	6.7600	6.3000	6.3000	-12.378%	3	1,931	-95.556%
2025-11-14	6.0000	7.2000	5.7500	7.1900	+6.204%	28	1,931	-96.106%
2025-11-13	6.8500	6.8500	6.4000	6.7700	-12.078%	47	1,934	-95.864%
2025-11-12	7.7500	7.7500	7.7000	7.7000	-2.284%	2	1,964	-96.364%
2025-11-11	7.6500	7.8800	7.5800	7.8800	-6.746%	11	1,963	-96.447%
2025-11-10	7.6500	8.4500	7.5700	8.4500	+38.525%	112	1,959	-96.686%
2025-11-07	5.7600	6.1000	5.3500	6.1000	-6.154%	6	1,966	-95.410%
2025-11-06	7.4000	7.4000	6.0500	6.5000	-20.732%	29	1,964	-95.692%
2025-11-05	8.1000	8.7500	8.0000	8.2000	-0.243%	22	1,979	-96.585%
2025-11-04	9.1500	9.1500	8.2200	8.2200	-17.800%	13	1,979	-96.594%
2025-11-03	10.3000	10.8300	9.8900	10.0000	+9.290%	216	2,027	-97.200%
2025-10-31	9.1700	9.1700	8.8000	9.1500	-1.188%	3	2,027	-96.940%
2025-10-30	9.4000	9.4000	9.2600	9.2600	-8.858%	3	2,027	-96.976%
2025-10-29	11.0000	11.7500	9.8000	10.1600	+18.830%	222	2,027	-97.244%
2025-10-28	6.9000	9.2000	6.9000	8.5500	+35.714%	59	1,930	-96.725%
2025-10-27	5.5000	6.3000	5.5000	6.3000	+29.098%	45	1,914	-95.556%
2025-10-24	5.2500	5.2500	4.8700	4.8800	+1.667%	77	1,914	-94.262%
2025-10-23	4.6500	4.8000	4.6500	4.8000	+15.663%	11	1,892	-94.167%
2025-10-22	4.5000	4.5000	4.1500	4.1500	-7.778%	34	1,893	-93.253%
2025-10-21	4.7200	4.7200	4.5000	4.5000	-5.263%	204	1,882	-93.778%
2025-10-20	4.5500	4.9100	4.5500	4.7500	-4.427%	116	1,680	-94.105%
2025-10-17	4.9300	5.2000	4.8200	4.9700	-0.201%	163	1,592	-94.366%
2025-10-16	5.3000	5.4100	4.9800	4.9800	+2.680%	17	1,586	-94.378%
2025-10-15	5.1400	5.1500	4.8500	4.8500	-4.150%	3	1,596	-94.227%
2025-10-14	4.9000	5.3500	4.9000	5.0600	-11.228%	28	1,594	-94.466%
2025-10-13	5.7000	5.7000	5.7000	5.7000	0.000%	9	1,581	-95.088%
2025-10-10	6.2000	6.2000	5.7000	5.7000	-14.925%	3	1,572	-95.088%
2025-10-09	6.2000	7.1500	6.2000	6.7000	+14.530%	27	1,570	-95.821%
2025-10-08	5.4600	5.8500	5.4500	5.8500	+15.842%	39	1,569	-95.214%
2025-10-07	5.0500	5.0500	5.0500	5.0500	-4.717%	1	1,563	-94.455%
2025-10-06	5.3000	5.3000	5.3000	5.3000	+2.119%	1	1,563	-94.717%
2025-10-03	5.7900	5.7900	5.1000	5.1900	-6.486%	22	1,563	-94.605%
2025-10-02	5.9500	6.0300	5.5500	5.5500	+1.835%	32	1,551	-94.955%
2025-10-01	4.9700	5.6000	4.9700	5.4500	+7.283%	247	1,562	-94.862%
2025-09-30	5.3500	5.4000	5.0500	5.0800	+24.510%	52	1,408	-94.488%
2025-09-26	4.1500	4.1500	4.0800	4.0800	-7.483%	2	1,408	-93.137%
2025-09-25	4.2000	4.5100	4.2000	4.4100	-0.899%	8	1,407	-93.651%
2025-09-24	4.6700	4.6700	4.3800	4.4500	-7.292%	6	1,402	-93.708%
2025-09-23	5.1500	5.1500	4.7000	4.8000	-11.275%	73	1,401	-94.167%
2025-09-22	5.0800	5.5400	5.0800	5.4100	+29.426%	6	1,369	-94.824%
2025-09-18	4.1800	4.1800	4.1800	4.1800	+21.159%	8	1,365	-93.301%
2025-09-17	3.5700	3.5700	3.4500	3.4500	-12.437%	23	1,369	-91.884%
2025-09-16	4.0000	4.0000	3.9400	3.9400	-5.288%	7	1,388	-92.893%
2025-09-15	3.8500	4.1600	3.8500	4.1600	+0.483%	7	1,383	-93.269%
2025-09-12	4.1600	4.1600	4.1000	4.1400	+2.222%	50	1,386	-93.237%
2025-09-11	4.0500	4.0700	3.9500	4.0500	0.000%	55	1,386	-93.086%
2025-09-10	4.0700	4.1700	3.8700	4.0500	+37.288%	62	1,390	-93.086%
2025-09-09	2.9500	2.9500	2.9500	2.9500	-7.813%	11	1,413	-90.508%
2025-09-08	3.2500	3.2800	3.2000	3.2000	+13.074%	62	1,408	-91.250%
2025-09-05	2.8100	2.9000	2.8100	2.8300	-10.159%	50	1,377	-90.106%
2025-09-04	3.3000	3.3000	3.1500	3.1500	-3.670%	7	1,367	-91.111%
2025-09-03	3.6000	3.6000	3.2700	3.2700	-6.571%	110	1,363	-91.437%
2025-09-02	3.6700	3.6700	3.5000	3.5000	-10.941%	59	1,360	-92.000%
2025-08-29	4.2000	4.2000	3.9300	3.9300	-13.626%	9	1,351	-92.875%
2025-08-28	4.7000	4.7000	4.5500	4.5500	-9.000%	2	1,351	-93.846%
2025-08-27	5.1000	5.1000	5.0000	5.0000	-1.186%	5	1,351	-94.400%
2025-08-26	4.9000	5.0600	4.9000	5.0600	-0.784%	4	1,352	-94.466%
2025-08-25	4.7500	5.1000	4.7500	5.1000	+9.677%	15	1,353	-94.510%
2025-08-22	4.5500	4.6500	4.5500	4.6500	+6.651%	3	1,354	-93.978%
2025-08-21	4.3600	4.3600	4.3600	4.3600	+2.830%	1	1,353	-93.578%
2025-08-20	4.0500	4.2400	3.8000	4.2400	-6.813%	162	1,354	-93.396%
2025-08-19	4.9800	4.9800	4.5500	4.5500	-7.143%	25	1,349	-93.846%
2025-08-15	4.9000	4.9000	4.9000	4.9000	-5.769%	1	1,335	-94.286%
2025-08-14	5.2000	5.2000	5.2000	5.2000	-0.952%	1	1,334	-94.615%
2025-08-12	5.0000	5.2500	5.0000	5.2500	-3.670%	2	1,333	-94.667%
2025-08-11	5.4500	5.4500	5.4500	5.4500	+1.869%	1	1,335	-94.862%
2025-08-08	5.4500	5.4500	5.3500	5.3500	+2.490%	2	1,336	-94.766%
2025-08-07	5.3500	5.3500	5.2200	5.2200	+6.098%	2	1,334	-94.636%
2025-08-06	4.8500	5.0000	4.8500	4.9200	+0.204%	6	1,334	-94.309%
2025-08-05	4.9100	4.9100	4.9100	4.9100	-2.772%	1	1,335	-94.297%
2025-08-04	4.8500	5.0500	4.8500	5.0500	+8.602%	2	1,335	-94.455%
2025-08-01	4.7600	4.7600	4.6500	4.6500	-16.367%	24	1,336	-93.978%
2025-07-31	5.6200	5.6200	5.5600	5.5600	+6.923%	2	1,336	-94.964%
2025-07-30	4.6800	5.2000	4.6800	5.2000	+13.043%	18	1,336	-94.615%
2025-07-29	4.6900	4.9000	4.6000	4.6000	+2.222%	44	1,344	-93.913%
2025-07-28	4.4500	4.5000	4.3800	4.5000	+1.810%	38	1,317	-93.778%
2025-07-25	4.6500	4.6500	4.4200	4.4200	-6.356%	9	1,303	-93.665%
2025-07-24	4.7200	4.7200	4.7200	4.7200	+4.889%	3	1,296	-94.068%
2025-07-23	4.3000	4.5000	4.3000	4.5000	+7.914%	4	1,294	-93.778%
2025-07-22	4.2000	4.3000	4.0000	4.1700	-15.758%	152	1,295	-93.285%
2025-07-21	5.1500	5.1500	4.9000	4.9500	-4.808%	27	1,262	-94.343%
2025-07-18	5.4600	5.4600	5.1000	5.2000	-3.704%	140	1,266	-94.615%
2025-07-17	5.2500	5.5500	5.2500	5.4000	+3.846%	1,299	1,253	-94.815%
2025-07-16	5.1500	5.2000	5.1000	5.2000	-99.385%	18	42	-94.615%
2024-06-03	852.0000	852.0000	844.9400	844.9400	-2.222%	6	42	-99.967%
2024-05-30	864.1400	864.1400	864.1400	864.1400	+4.800%	6	37	-99.968%
2024-05-28	825.9100	825.9100	824.5600	824.5600	+9.589%	2	31	-99.966%
2024-05-24	752.4100	752.4100	752.4100	752.4100	+15.658%	2	31	-99.963%
2024-05-17	650.5500	650.5500	650.5500	650.5500	+18.230%	2	31	-99.957%
2024-04-23	549.4000	550.2400	549.4000	550.2400	-7.054%	2	31	-99.949%
2024-04-04	592.0000	592.0000	592.0000	592.0000	-4.874%	1	31	-99.953%
2024-04-01	622.3300	622.3300	622.3300	622.3300	-6.837%	3	31	-99.955%
2024-03-26	668.0000	668.0000	668.0000	668.0000	+3.627%	1	28	-99.958%
2024-03-07	644.6200	644.6200	644.6200	644.6200	+11.364%	1	28	-99.957%
2024-03-04	578.8400	578.8400	578.8400	578.8400	+7.567%	1	27	-99.952%
2024-03-01	538.1200	538.1200	538.1200	538.1200	+3.320%	2	26	-99.948%
2024-02-23	520.0000	520.8300	520.0000	520.8300	+4.930%	4	25	-99.946%
2024-02-22	496.3600	496.3600	496.3600	496.3600	+21.125%	2	24	-99.944%
2024-02-21	409.7900	409.7900	409.7900	409.7900	+0.085%	1	25	-99.932%
2024-02-20	409.4400	409.4400	409.4400	409.4400	-10.560%	1	24	-99.932%
2024-02-16	457.7800	457.7800	457.7800	457.7800	+1.144%	4	21	-99.939%
2024-02-15	460.7500	460.7500	452.6000	452.6000	+6.319%	12	21	-99.938%
2024-02-08	425.7000	425.7000	425.7000	425.7000	+17.815%	1	19	-99.934%
2024-01-30	361.3300	361.3300	361.3300	361.3300	+4.376%	1	19	-99.923%
2024-01-24	346.1800	346.1800	346.1800	346.1800	+7.952%	1	18	-99.919%
2024-01-19	314.6300	320.6800	314.6300	320.6800	+5.793%	2	17	-99.913%
2024-01-18	303.1200	303.1200	303.1200	303.1200	+4.326%	1	15	-99.908%
2024-01-17	290.5500	290.5500	290.5500	290.5500	-1.937%	1	14	-99.904%
2024-01-16	293.4700	296.2900	293.4700	296.2900	+7.215%	2	13	-99.905%
2024-01-10	276.3500	276.3500	276.3500	276.3500	-0.536%	1	14	-99.899%
2024-01-09	260.3000	278.2200	260.3000	277.8400	+7.565%	3	13	-99.899%
2024-01-08	258.3000	258.3000	258.3000	258.3000	0.000%	10	10	-99.892%