Dark

NVDA20261218C330
NVDA Dec 18 2026 330.00 Call (NVDA261218C00330000)
option OPRA

EOD

Aug 14, 2026

1.55-8.284%(-0.14)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6200	1.7100	1.5500	1.5500	-8.284%	87	4,686	0.000%
2026-08-13	1.7700	1.7700	1.6700	1.6900	+10.458%	163	4,686	-8.284%
2026-08-12	1.6500	1.6500	1.5000	1.5300	+9.286%	168	4,688	+1.307%
2026-08-10	1.3700	1.5100	1.3400	1.4000	-20.000%	89	4,606	+10.714%
2026-08-07	1.8800	1.8800	1.7000	1.7500	-5.405%	102	4,597	-11.429%
2026-08-06	2.1300	2.1300	1.8500	1.8500	-7.500%	110	4,571	-16.216%
2026-08-05	2.1500	2.2100	1.9700	2.0000	+29.870%	178	4,595	-22.500%
2026-08-04	1.3000	1.5500	1.3000	1.5400	+31.624%	8	4,539	+0.649%
2026-08-03	0.9600	1.2200	0.9600	1.1700	+28.571%	250	4,539	+32.479%
2026-07-31	0.9600	0.9600	0.8300	0.9100	+12.346%	63	4,395	+70.330%
2026-07-30	0.8200	0.8300	0.7900	0.8100	-3.571%	118	4,396	+91.358%
2026-07-29	0.7600	0.8400	0.7300	0.8400	-3.448%	70	4,343	+84.524%
2026-07-28	0.8000	0.9300	0.8000	0.8700	-3.333%	49	4,307	+78.161%
2026-07-27	1.1100	1.1100	0.9000	0.9000	-29.688%	222	4,323	+72.222%
2026-07-24	1.4200	1.4900	1.2800	1.2800	-13.514%	39	4,335	+21.094%
2026-07-23	1.5900	1.5900	1.4500	1.4800	-17.778%	32	4,331	+4.730%
2026-07-22	1.2900	1.8100	1.2900	1.8000	+34.328%	32	4,306	-13.889%
2026-07-21	1.3300	1.3400	1.3300	1.3400	-2.190%	156	4,297	+15.672%
2026-07-20	1.3800	1.3800	1.3700	1.3700	-15.432%	62	4,298	+13.139%
2026-07-17	1.3400	1.7700	1.3400	1.6200	-9.497%	264	4,301	-4.321%
2026-07-16	1.9900	1.9900	1.7900	1.7900	-19.731%	102	4,319	-13.408%
2026-07-15	2.0800	2.2300	1.8000	2.2300	-2.620%	43	4,315	-30.493%
2026-07-14	1.9100	2.2900	1.9100	2.2900	+23.784%	12	4,299	-32.314%
2026-07-13	2.2300	2.2300	1.8000	1.8500	-20.601%	52	4,290	-16.216%
2026-07-10	2.1400	2.4000	2.0800	2.3300	+20.103%	128	4,295	-33.476%
2026-07-09	1.9000	1.9500	1.9000	1.9400	-4.433%	7	4,293	-20.103%
2026-07-08	1.4600	2.0300	1.4300	2.0300	+59.843%	6	4,293	-23.645%
2026-07-07	1.2500	1.2700	1.2200	1.2700	-7.299%	7	4,293	+22.047%
2026-07-06	1.3800	1.4100	1.3700	1.3700	+6.202%	70	4,297	+13.139%
2026-07-02	1.6100	1.6100	1.2900	1.2900	-21.818%	58	4,357	+20.155%
2026-07-01	1.5000	1.6800	1.5000	1.6500	-2.367%	5	4,357	-6.061%
2026-06-30	1.8200	1.8200	1.6900	1.6900	+5.625%	35	4,358	-8.284%
2026-06-29	1.7000	1.7100	1.5200	1.6000	-2.439%	263	4,355	-3.125%
2026-06-26	1.6800	1.7200	1.6400	1.6400	-11.351%	28	4,155	-5.488%
2026-06-25	1.8500	1.9100	1.8400	1.8500	-6.091%	12	4,144	-16.216%
2026-06-24	2.1000	2.1400	1.9600	1.9700	-10.046%	103	4,153	-21.320%
2026-06-23	2.5000	2.5000	2.1900	2.1900	-23.427%	460	4,153	-29.224%
2026-06-22	3.6000	3.6000	2.8600	2.8600	-14.114%	153	4,049	-45.804%
2026-06-18	3.2200	3.3300	3.1500	3.3300	+18.085%	61	3,977	-53.453%
2026-06-17	3.1500	3.1500	2.8200	2.8200	-11.875%	86	3,977	-45.035%
2026-06-16	3.4500	3.4500	3.2000	3.2000	-14.667%	63	3,977	-51.563%
2026-06-15	3.6000	3.7500	3.3500	3.7500	+15.385%	65	3,997	-58.667%
2026-06-12	3.4400	3.4400	3.2000	3.2500	+10.169%	177	3,997	-52.308%
2026-06-11	2.9000	2.9500	2.8000	2.9500	-1.667%	5	3,997	-47.458%
2026-06-10	3.4700	3.4700	3.0000	3.0000	-16.667%	72	3,995	-48.333%
2026-06-09	3.6300	3.7500	3.1400	3.6000	-10.000%	122	3,976	-56.944%
2026-06-08	3.9900	4.1000	3.9000	4.0000	+2.828%	19	4,009	-61.250%
2026-06-05	4.5000	4.5000	3.8900	3.8900	-34.068%	323	4,019	-60.154%
2026-06-04	5.2500	5.9500	4.8000	5.9000	+13.462%	130	4,015	-73.729%
2026-06-03	5.9500	5.9500	5.1700	5.2000	-20.123%	89	4,004	-70.192%
2026-06-02	7.6900	8.5000	6.5100	6.5100	-0.611%	127	3,997	-76.190%
2026-06-01	6.1800	6.7000	6.1300	6.5500	+24.762%	262	4,001	-76.336%
2026-05-29	4.9500	5.2500	4.8500	5.2500	+16.150%	170	4,017	-70.476%
2026-05-28	4.0000	4.5600	4.0000	4.5200	+8.916%	267	3,997	-65.708%
2026-05-27	4.2000	4.2000	3.8000	4.1500	-6.742%	2,022	4,015	-62.651%
2026-05-26	4.7100	4.8500	4.3500	4.4500	-5.319%	304	4,202	-65.169%
2026-05-22	4.7100	5.0000	4.6700	4.7000	-12.150%	13	4,200	-67.021%
2026-05-21	6.2500	6.2500	5.2600	5.3500	-17.054%	195	4,198	-71.028%
2026-05-20	6.2700	7.0000	6.1000	6.4500	+1.575%	151	4,198	-75.969%
2026-05-19	6.6600	6.8500	5.9500	6.3500	-4.223%	100	4,274	-75.591%
2026-05-18	7.7000	8.0000	6.2500	6.6300	-15.000%	68	4,274	-76.621%
2026-05-15	8.2500	9.0000	7.6500	7.8000	-22.388%	375	4,274	-80.128%
2026-05-14	8.6000	10.4500	8.6000	10.0500	+37.671%	2,178	4,136	-84.577%
2026-05-13	7.2900	7.5000	7.2900	7.3000	+22.689%	13	3,349	-78.767%
2026-05-12	5.4400	5.9500	5.4200	5.9500	-0.335%	44	3,349	-73.950%
2026-05-11	6.0000	6.2800	5.8600	5.9700	+15.922%	51	3,349	-74.037%
2026-05-08	5.1500	5.5000	5.0200	5.1500	+7.292%	58	3,347	-69.903%
2026-05-07	4.7800	4.9400	4.6500	4.8000	+18.519%	20	3,334	-67.708%
2026-05-06	3.5000	4.0500	3.5000	4.0500	+61.355%	197	3,332	-61.728%
2026-05-05	2.5400	2.5500	2.5000	2.5100	+2.449%	40	3,220	-38.247%
2026-05-04	2.5000	2.5200	2.4500	2.4500	-15.808%	45	3,217	-36.735%
2026-05-01	3.0000	3.0000	2.8500	2.9100	-10.462%	46	3,212	-46.735%
2026-04-30	3.1000	3.2500	3.0700	3.2500	-25.799%	24	3,212	-52.308%
2026-04-29	4.3600	4.3800	4.3600	4.3800	-11.156%	2	3,224	-64.612%
2026-04-28	4.5000	4.9300	4.5000	4.9300	-7.850%	13	3,223	-68.560%
2026-04-27	4.2400	5.3900	4.0400	5.3500	+37.179%	72	3,226	-71.028%
2026-04-24	2.6500	4.6500	2.6500	3.9000	+27.869%	328	3,220	-60.256%
2026-04-23	2.8600	3.0500	2.8600	3.0500	+5.903%	6	3,227	-49.180%
2026-04-22	2.6600	2.8800	2.6600	2.8800	+6.273%	88	3,222	-46.181%
2026-04-21	2.7100	2.7100	2.7100	2.7100	-2.518%	3	3,217	-42.804%
2026-04-17	2.8600	2.8800	2.7800	2.7800	+8.594%	105	3,217	-44.245%
2026-04-15	2.7900	2.8700	2.5500	2.5600	+6.224%	1,197	3,180	-39.453%
2026-04-14	2.1000	2.4100	2.0900	2.4100	+23.590%	121	2,826	-35.685%
2026-04-13	1.9500	1.9500	1.9500	1.9500	-4.878%	1	2,806	-20.513%
2026-04-10	1.7700	2.1500	1.7600	2.0500	+51.852%	57	2,806	-24.390%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+6.299%	1	2,767	+14.815%
2026-04-08	1.3200	1.3200	1.2700	1.2700	+14.414%	3	2,766	+22.047%
2026-04-07	1.1600	1.1600	1.1100	1.1100	-5.932%	3	2,765	+39.640%
2026-04-06	1.1800	1.1800	1.1800	1.1800	-8.527%	1	2,765	+31.356%
2026-04-02	1.1700	1.2900	1.1600	1.2900	+3.200%	62	2,778	+20.155%
2026-04-01	1.2700	1.2700	1.2500	1.2500	+11.607%	139	2,778	+24.000%
2026-03-31	1.1000	1.1400	1.1000	1.1200	+7.692%	5	2,791	+38.393%
2026-03-30	1.2000	1.2000	1.0400	1.0400	-12.605%	73	2,788	+49.038%
2026-03-27	1.2800	1.2800	1.1900	1.1900	-11.852%	22	2,735	+30.252%
2026-03-26	1.3900	1.4200	1.3500	1.3500	-18.675%	10	2,735	+14.815%
2026-03-25	1.6400	1.6600	1.6400	1.6600	+10.667%	10	2,730	-6.627%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-9.091%	2	2,736	+3.333%
2026-03-23	1.6600	1.6600	1.6200	1.6500	+1.852%	5	2,738	-6.061%
2026-03-20	1.7200	1.7200	1.6200	1.6200	-10.000%	4	2,736	-4.321%
2026-03-19	1.8000	1.8200	1.8000	1.8000	-13.876%	8	2,737	-13.889%
2026-03-18	2.1200	2.1200	2.0900	2.0900	-6.696%	20	2,733	-25.837%
2026-03-17	2.1900	2.2400	2.1900	2.2400	-6.667%	7	2,714	-30.804%
2026-03-16	2.4000	2.4000	2.4000	2.4000	-0.415%	2	2,707	-35.417%
2026-03-13	2.4800	2.4800	2.4100	2.4100	-9.738%	12	2,707	-35.685%
2026-03-12	2.5800	2.8200	2.5800	2.6700	-2.909%	200	2,698	-41.948%
2026-03-11	2.9300	2.9300	2.7500	2.7500	-1.434%	67	2,526	-43.636%
2026-03-10	2.7400	2.7900	2.7400	2.7900	+8.984%	4	2,526	-44.444%
2026-03-09	2.5400	2.5600	2.5400	2.5600	-5.185%	2	2,527	-39.453%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-1.818%	10	2,775	-42.593%
2026-03-05	3.0500	3.0500	2.7500	2.7500	-8.940%	47	2,785	-43.636%
2026-03-04	3.1200	3.1200	2.9900	3.0200	+1.342%	13	2,749	-48.675%
2026-03-03	3.1400	3.1400	2.8900	2.9800	-9.697%	17	2,738	-47.987%
2026-03-02	3.2400	3.3000	3.2400	3.3000	+4.762%	9	2,735	-53.030%
2026-02-27	3.4000	3.4000	3.1500	3.1500	-17.105%	3	2,726	-50.794%
2026-02-26	5.0000	5.0000	3.8000	3.8000	-28.839%	36	2,726	-59.211%
2026-02-25	5.3500	5.5000	5.3000	5.3400	+0.945%	190	2,589	-70.974%
2026-02-24	4.8700	5.2900	4.8600	5.2900	+1.147%	90	2,589	-70.699%
2026-02-23	5.1500	5.5000	5.1500	5.2300	+5.657%	5	2,558	-70.363%
2026-02-20	4.7500	4.9500	4.6500	4.9500	+2.697%	66	2,557	-68.687%
2026-02-19	4.8200	4.8200	4.8200	4.8200	-2.626%	1	2,501	-67.842%
2026-02-18	4.9500	5.0000	4.9300	4.9500	+7.609%	361	2,502	-68.687%
2026-02-17	4.6500	4.6500	4.6000	4.6000	+3.371%	32	2,227	-66.304%
2026-02-13	4.4500	4.4500	4.4500	4.4500	-11.000%	2	2,207	-65.169%
2026-02-12	5.3000	5.3000	5.0000	5.0000	-8.257%	16	2,207	-69.000%
2026-02-11	5.6500	5.6500	5.3000	5.4500	-2.679%	20	2,201	-71.560%
2026-02-09	5.5000	6.2800	5.5000	5.6000	+11.111%	1,045	2,215	-72.321%
2026-02-06	4.3600	5.0400	4.2000	5.0400	+35.121%	28	1,624	-69.246%
2026-02-05	3.5700	3.8000	3.5700	3.7300	-0.267%	19	1,602	-58.445%
2026-02-04	3.7400	3.7400	3.7400	3.7400	-12.000%	1	1,610	-58.556%
2026-02-03	4.8500	4.8500	4.0500	4.2500	-15.000%	6	1,610	-63.529%
2026-02-02	5.0000	5.3000	5.0000	5.0000	-9.091%	30	1,611	-69.000%
2026-01-30	5.8900	5.8900	5.5000	5.5000	+0.548%	2	1,601	-71.818%
2026-01-29	5.5000	5.5000	5.4700	5.4700	-3.527%	23	1,600	-71.664%
2026-01-28	5.6700	5.7500	5.6700	5.6700	+5.000%	22	1,612	-72.663%
2026-01-27	5.4000	5.5000	5.4000	5.4000	+6.931%	18	1,591	-71.296%
2026-01-26	5.3000	5.3000	5.0000	5.0500	-4.717%	19	1,587	-69.307%
2026-01-23	5.5000	5.5000	5.3000	5.3000	+4.950%	13	1,572	-70.755%
2026-01-22	4.7100	5.0500	4.7100	5.0500	+6.316%	4	1,581	-69.307%
2026-01-21	4.4000	4.8000	4.4000	4.7500	+12.559%	6	1,579	-67.368%
2026-01-20	4.5500	4.5500	4.2200	4.2200	-16.436%	100	1,578	-63.270%
2026-01-16	5.2800	5.2800	5.0500	5.0500	-6.827%	32	1,471	-69.307%
2026-01-15	5.3500	5.5000	5.2500	5.4200	+19.912%	69	1,471	-71.402%
2026-01-14	4.5000	4.6000	4.5000	4.5200	-2.796%	19	1,435	-65.708%
2026-01-13	4.6500	4.6500	4.6500	4.6500	-4.517%	10	1,418	-66.667%
2026-01-12	4.7400	5.0000	4.7400	4.8700	-3.945%	14	1,428	-68.172%
2026-01-09	5.0000	5.0900	5.0000	5.0700	-1.553%	83	1,419	-69.428%
2026-01-08	5.3000	5.3000	5.1500	5.1500	-10.435%	114	1,404	-69.903%
2026-01-06	5.7500	5.7500	5.7500	5.7500	-1.372%	1	1,392	-73.043%
2026-01-05	6.5000	6.5000	5.8300	5.8300	-2.671%	24	1,372	-73.413%
2026-01-02	6.2000	6.5000	5.9500	5.9900	-0.167%	226	1,372	-74.124%
2025-12-31	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,187	-74.167%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-4.437%	1	1,187	-72.321%
2025-12-29	5.8500	5.8600	5.8500	5.8600	-9.006%	110	1,187	-73.549%
2025-12-26	6.6100	6.6100	6.4400	6.4400	+13.181%	5	1,187	-75.932%
2025-12-24	5.6900	5.6900	5.6900	5.6900	-2.234%	1	1,184	-72.759%
2025-12-23	5.1400	5.8200	5.1400	5.8200	+15.248%	128	1,184	-73.368%
2025-12-22	5.0500	5.1000	4.9900	5.0500	+7.447%	13	1,078	-69.307%
2025-12-19	4.5000	4.7000	4.5000	4.7000	+16.049%	3	1,065	-67.021%
2025-12-18	4.0300	4.2500	3.9800	4.0500	+2.015%	6	1,063	-61.728%
2025-12-17	4.3100	4.3100	3.9700	3.9700	-14.807%	14	1,060	-60.957%
2025-12-16	4.7000	4.7000	4.6600	4.6600	-0.851%	6	1,060	-66.738%
2025-12-15	4.7500	4.7500	4.6800	4.7000	-6.000%	4	1,062	-67.021%
2025-12-12	5.2100	5.2200	5.0000	5.0000	-6.542%	30	1,062	-69.000%
2025-12-11	5.3500	5.3500	5.3500	5.3500	-11.570%	29	1,062	-71.028%
2025-12-10	6.0500	6.0500	6.0500	6.0500	-4.724%	2	1,074	-74.380%
2025-12-09	6.2500	6.3500	6.2500	6.3500	-1.550%	11	1,072	-75.591%
2025-12-08	6.0500	6.7000	6.0500	6.4500	+7.500%	4	1,073	-75.969%
2025-12-05	6.1000	6.1000	5.9500	6.0000	-3.226%	4	1,071	-74.167%
2025-12-04	6.3500	6.3500	6.2000	6.2000	+6.164%	45	1,072	-75.000%
2025-12-03	5.8400	5.8400	5.8400	5.8400	-1.849%	20	1,050	-73.459%
2025-12-02	6.6000	6.6000	5.9500	5.9500	+1.884%	38	1,042	-73.950%
2025-12-01	5.0200	5.8400	5.0200	5.8400	+10.189%	3	1,030	-73.459%
2025-11-28	5.4800	5.4800	5.3000	5.3000	-10.017%	4	1,029	-70.755%
2025-11-26	5.8900	5.8900	5.8900	5.8900	+7.091%	1	1,028	-73.684%
2025-11-25	4.9000	5.5000	4.6500	5.5000	-9.836%	30	1,028	-71.818%
2025-11-24	6.4000	6.4000	5.7000	6.1000	+1.667%	52	1,013	-74.590%
2025-11-21	6.2000	6.2000	5.7000	6.0000	-12.409%	28	985	-74.167%
2025-11-20	9.1500	9.1500	6.7500	6.8500	-11.039%	41	995	-77.372%
2025-11-19	7.4000	7.7000	7.3000	7.7000	+12.245%	128	1,009	-79.870%
2025-11-18	6.3100	6.8600	6.3100	6.8600	-8.533%	6	973	-77.405%
2025-11-17	7.5000	7.5000	7.5000	7.5000	-4.337%	1	970	-79.333%
2025-11-14	8.0000	8.0000	7.8400	7.8400	+4.813%	18	969	-80.230%
2025-11-13	7.4000	7.4800	7.3900	7.4800	-10.952%	33	977	-79.278%
2025-11-12	8.8000	8.8000	8.4000	8.4000	-4.545%	2	946	-81.548%
2025-11-11	8.8000	8.8000	8.8000	8.8000	+1.499%	7	945	-82.386%
2025-11-10	8.4000	8.6700	8.4000	8.6700	+22.979%	3	945	-82.122%
2025-11-07	6.5200	7.0500	6.0000	7.0500	-4.472%	16	944	-78.014%
2025-11-06	8.2000	8.2000	7.2500	7.3800	-14.186%	33	931	-78.997%
2025-11-05	8.7500	9.9000	8.6000	8.6000	-4.444%	22	905	-81.977%
2025-11-04	9.9000	9.9000	9.0000	9.0000	-18.182%	10	906	-82.778%
2025-11-03	11.3500	11.6000	10.9700	11.0000	+8.911%	23	896	-85.909%
2025-10-31	10.7500	10.7500	9.8400	10.1000	-1.463%	11	896	-84.653%
2025-10-30	10.6600	10.6600	10.0000	10.2500	-11.255%	50	889	-84.878%
2025-10-29	12.4800	12.7400	11.5000	11.5500	+19.689%	93	884	-86.580%
2025-10-28	8.0000	10.0300	8.0000	9.6500	+34.965%	114	862	-83.938%
2025-10-27	6.9500	7.1500	6.9500	7.1500	+28.829%	4	764	-78.322%
2025-10-24	5.6200	5.6200	5.5500	5.5500	+13.265%	4	764	-72.072%
2025-10-23	4.9000	4.9000	4.9000	4.9000	-3.922%	1	763	-68.367%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-2.857%	1	763	-69.608%
2025-10-21	5.4500	5.4500	5.1500	5.2500	-5.405%	27	762	-70.476%
2025-10-20	5.5500	5.5500	5.5500	5.5500	-1.770%	1	764	-72.072%
2025-10-17	5.6600	5.6600	5.6500	5.6500	-0.877%	51	765	-72.566%
2025-10-16	5.9800	6.1500	5.7000	5.7000	-3.390%	46	715	-72.807%
2025-10-15	5.9000	5.9000	5.9000	5.9000	+5.357%	1	719	-73.729%
2025-10-14	5.6000	5.6000	5.6000	5.6000	-14.504%	1	720	-72.321%
2025-10-13	6.6500	6.7400	6.1400	6.5500	-12.667%	155	719	-76.336%
2025-10-09	7.2700	7.9500	7.2700	7.5000	+15.385%	6	586	-79.333%
2025-10-08	6.2000	6.5000	6.1500	6.5000	+6.557%	20	590	-76.154%
2025-10-07	6.1000	6.1000	6.1000	6.1000	+1.667%	1	591	-74.590%
2025-10-03	6.4600	6.5000	6.0000	6.0000	-4.762%	107	591	-74.167%
2025-10-02	6.3500	6.3500	6.3000	6.3000	+3.279%	80	588	-75.397%
2025-10-01	5.7000	6.2500	5.7000	6.1000	+17.308%	63	598	-74.590%
2025-09-29	5.5000	5.5000	5.1800	5.2000	+10.638%	444	596	-70.192%
2025-09-26	4.7000	4.7000	4.7000	4.7000	-6.931%	2	352	-67.021%
2025-09-25	5.1100	5.1100	5.0500	5.0500	+2.020%	6	351	-69.307%
2025-09-24	5.2700	5.2700	4.9500	4.9500	-18.852%	45	349	-68.687%
2025-09-22	6.1000	6.2000	6.0500	6.1000	+29.787%	46	325	-74.590%
2025-09-18	4.6600	4.7600	4.6600	4.7000	+25.333%	35	371	-67.021%
2025-09-17	4.0500	4.0500	3.7500	3.7500	-20.551%	9	393	-58.667%
2025-09-15	4.7000	4.7200	4.7000	4.7200	+0.426%	11	392	-67.161%
2025-09-12	4.7000	4.7000	4.7000	4.7000	+5.618%	1	391	-67.021%
2025-09-11	4.6100	4.6100	4.4500	4.4500	-3.471%	21	392	-65.169%
2025-09-10	4.7300	4.7300	4.6100	4.6100	+35.588%	21	372	-66.377%
2025-09-09	3.4500	3.4500	3.4000	3.4000	-5.556%	8	358	-54.412%
2025-09-08	3.6000	3.6000	3.6000	3.6000	+10.769%	1	350	-56.944%
2025-09-05	3.2500	3.3000	3.1600	3.2500	-13.102%	169	350	-52.308%
2025-09-03	3.9000	3.9000	3.7400	3.7400	-6.500%	36	377	-58.556%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-10.112%	4	398	-61.250%
2025-08-29	4.5500	4.5500	4.4500	4.4500	-13.592%	3	398	-65.169%
2025-08-28	5.2500	5.2500	4.8000	5.1500	-10.745%	23	398	-69.903%
2025-08-27	5.7700	5.7700	5.7600	5.7700	-0.517%	11	382	-73.137%
2025-08-26	5.6500	5.8000	5.6500	5.8000	+11.538%	2	371	-73.276%
2025-08-22	5.2000	5.2000	5.2000	5.2000	+21.780%	1	370	-70.192%
2025-08-20	4.2700	4.2700	4.2700	4.2700	-27.133%	1	369	-63.700%
2025-08-18	5.8600	5.8600	5.8600	5.8600	-4.405%	1	368	-73.549%
2025-08-11	6.1300	6.1300	6.1300	6.1300	+1.658%	1	367	-74.715%
2025-08-08	6.0300	6.0300	6.0300	6.0300	-1.951%	1	368	-74.295%
2025-08-07	6.1500	6.1500	6.1500	6.1500	+11.818%	1	369	-74.797%
2025-08-06	5.5000	5.5000	5.5000	5.5000	+0.365%	3	368	-71.818%
2025-08-05	5.7900	5.7900	5.4800	5.4800	+6.408%	3	366	-71.715%
2025-08-01	5.3000	5.3000	5.1500	5.1500	-17.335%	4	366	-69.903%
2025-07-31	6.2000	6.2300	6.2000	6.2300	+8.348%	2	362	-75.120%
2025-07-30	5.5900	5.7500	5.5900	5.7500	+11.650%	2	362	-73.043%
2025-07-29	5.4500	5.4500	5.1500	5.1500	+3.000%	5	360	-69.903%
2025-07-28	4.9500	5.0000	4.9500	5.0000	+0.604%	3	356	-69.000%
2025-07-23	4.9700	4.9700	4.9700	4.9700	+4.852%	2	355	-68.813%
2025-07-22	5.2000	5.2000	4.6000	4.7400	-13.028%	85	355	-67.300%
2025-07-21	5.7500	5.8500	5.4500	5.4500	-3.540%	229	285	-71.560%
2025-07-18	6.0100	6.0700	5.6500	5.6500	-6.146%	6	125	-72.566%
2025-07-17	6.1300	6.1300	5.9800	6.0200	+6.173%	122	121	-74.252%
2025-07-16	5.6800	5.6800	5.6700	5.6700	+1.250%	2	13	-72.663%
2025-07-15	5.6500	5.7900	5.6000	5.6000	-99.264%	18	33	-72.321%
2024-05-24	760.6100	760.6100	760.6100	760.6100	-0.918%	2	33	-99.796%
2024-05-23	767.6600	767.6600	767.6600	767.6600	+26.945%	1	32	-99.798%
2024-04-29	604.7200	604.7200	604.7200	604.7200	-0.449%	1	32	-99.744%
2024-04-26	607.4500	607.4500	607.4500	607.4500	-4.307%	2	31	-99.745%
2024-04-11	634.7900	634.7900	634.7900	634.7900	+5.286%	1	30	-99.756%
2024-04-08	602.9200	602.9200	602.9200	602.9200	-3.696%	1	29	-99.743%
2024-04-04	626.0600	626.0600	626.0600	626.0600	-1.190%	1	28	-99.752%
2024-03-20	633.6000	633.6000	633.6000	633.6000	+0.366%	1	27	-99.755%
2024-03-13	631.2900	631.2900	631.2900	631.2900	+8.120%	1	27	-99.754%
2024-03-11	583.8800	583.8800	583.8800	583.8800	-9.110%	1	27	-99.735%
2024-03-07	630.6600	642.4000	630.6600	642.4000	+10.875%	2	26	-99.759%
2024-03-04	579.3900	579.3900	579.3900	579.3900	+12.891%	1	26	-99.732%
2024-02-28	513.2300	513.2300	513.2300	513.2300	+5.189%	1	27	-99.698%
2024-02-22	487.9100	487.9100	487.9100	487.9100	+21.507%	1	28	-99.682%
2024-02-21	401.5500	401.5500	401.5500	401.5500	-5.742%	1	27	-99.614%
2024-02-20	426.0100	426.0100	426.0100	426.0100	-7.369%	1	26	-99.636%
2024-02-15	459.9000	459.9000	459.9000	459.9000	+1.259%	2	25	-99.663%
2024-02-13	452.6300	454.1800	452.6300	454.1800	+4.122%	3	27	-99.659%
2024-02-08	431.5500	436.2000	431.5500	436.2000	+3.539%	3	24	-99.645%
2024-02-05	411.3000	421.2900	411.3000	421.2900	+20.897%	2	22	-99.632%
2024-01-26	348.4700	348.4700	348.4700	348.4700	-1.853%	2	20	-99.555%
2024-01-25	355.0500	355.0500	355.0500	355.0500	+5.153%	1	20	-99.563%
2024-01-22	330.6200	337.6500	330.6200	337.6500	+2.318%	5	19	-99.541%
2024-01-19	326.2400	330.0000	324.9900	330.0000	+7.366%	4	15	-99.530%
2024-01-18	313.8100	313.8100	307.3600	307.3600	+9.439%	4	11	-99.496%
2024-01-12	280.8500	280.8500	280.8500	280.8500	-3.435%	2	8	-99.448%
2024-01-11	288.7900	291.1200	288.7900	290.8400	+10.527%	3	8	-99.467%
2024-01-08	263.1400	263.1400	263.1400	263.1400	+8.404%	4	5	-99.411%
2024-01-05	242.7400	242.7400	242.7400	242.7400	0.000%	1	1	-99.361%