Dark

NVDA20261218C330
NVDA Dec 18 2026 330.00 Call (NVDA261218C00330000)
option OPRA

EOD

Sep 30, 2026

0.31000.000%(0.0000)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.3400	0.2900	0.3100	0.000%	128	5,630	0.000%
2026-09-29	0.3700	0.3700	0.3100	0.3100	-16.216%	674	5,697	0.000%
2026-09-28	0.4200	0.4500	0.3600	0.3700	+19.355%	76	5,188	-16.216%
2026-09-25	0.3100	0.3100	0.3100	0.3100	-26.190%	1	5,197	0.000%
2026-09-24	0.3000	0.4200	0.3000	0.4200	+20.000%	74	5,197	-26.190%
2026-09-23	0.4900	0.4900	0.3500	0.3500	-30.000%	42	5,211	-11.429%
2026-09-22	0.4600	0.5000	0.4600	0.5000	+6.383%	35	5,201	-38.000%
2026-09-21	0.4600	0.5100	0.3900	0.4700	+30.556%	101	5,193	-34.043%
2026-09-18	0.3800	0.3800	0.3500	0.3600	-10.000%	19	5,124	-13.889%
2026-09-17	0.4200	0.4400	0.3900	0.4000	+11.111%	31	5,125	-22.500%
2026-09-16	0.4400	0.4400	0.3600	0.3600	0.000%	35	5,114	-13.889%
2026-09-15	0.4100	0.4200	0.3300	0.3600	-10.000%	80	5,108	-13.889%
2026-09-14	0.3500	0.4100	0.3500	0.4000	-24.528%	187	5,053	-22.500%
2026-09-11	0.6100	0.6100	0.5300	0.5300	-18.462%	12	4,989	-41.509%
2026-09-10	0.7000	0.7000	0.6500	0.6500	-25.287%	40	4,981	-52.308%
2026-09-09	0.8800	0.8900	0.8500	0.8700	-4.396%	37	4,977	-64.368%
2026-09-08	1.0600	1.1200	0.8900	0.9100	-14.151%	134	4,998	-65.934%
2026-09-04	1.2500	1.2600	1.0600	1.0600	+13.978%	58	4,870	-70.755%
2026-09-03	0.9100	1.1300	0.7500	0.9300	+38.806%	92	4,870	-66.667%
2026-09-02	0.6800	0.8500	0.6200	0.6700	+31.373%	96	4,907	-53.731%
2026-09-01	0.5100	0.5300	0.4700	0.5100	-10.526%	217	4,881	-39.216%
2026-08-31	0.6500	0.6500	0.5700	0.5700	-24.000%	83	4,771	-45.614%
2026-08-28	1.0000	1.0000	0.7300	0.7500	-34.783%	165	4,768	-58.667%
2026-08-27	0.9300	1.2500	0.8100	1.1500	+49.351%	104	4,816	-73.043%
2026-08-26	0.8000	0.8000	0.7400	0.7700	0.000%	33	4,795	-59.740%
2026-08-25	0.7700	0.8400	0.7200	0.7700	+6.944%	132	4,795	-59.740%
2026-08-24	0.9500	0.9500	0.7100	0.7200	-28.000%	49	4,788	-56.944%
2026-08-21	1.0000	1.0000	0.9500	1.0000	-5.660%	25	4,804	-69.000%
2026-08-20	1.1200	1.1200	1.0200	1.0600	-3.636%	61	4,794	-70.755%
2026-08-19	1.1800	1.1800	1.0500	1.1000	-2.655%	153	4,779	-71.818%
2026-08-18	1.2200	1.2200	1.1300	1.1300	-30.247%	6	4,687	-72.566%
2026-08-17	1.5600	1.6200	1.5600	1.6200	+4.516%	23	4,687	-80.864%
2026-08-14	1.6200	1.7100	1.5500	1.5500	-8.284%	87	4,686	-80.000%
2026-08-13	1.7700	1.7700	1.6700	1.6900	+10.458%	163	4,686	-81.657%
2026-08-12	1.6500	1.6500	1.5000	1.5300	+9.286%	168	4,688	-79.739%
2026-08-10	1.3700	1.5100	1.3400	1.4000	-20.000%	89	4,606	-77.857%
2026-08-07	1.8800	1.8800	1.7000	1.7500	-5.405%	102	4,597	-82.286%
2026-08-06	2.1300	2.1300	1.8500	1.8500	-7.500%	110	4,571	-83.243%
2026-08-05	2.1500	2.2100	1.9700	2.0000	+29.870%	178	4,595	-84.500%
2026-08-04	1.3000	1.5500	1.3000	1.5400	+31.624%	8	4,539	-79.870%
2026-08-03	0.9600	1.2200	0.9600	1.1700	+28.571%	250	4,539	-73.504%
2026-07-31	0.9600	0.9600	0.8300	0.9100	+12.346%	63	4,395	-65.934%
2026-07-30	0.8200	0.8300	0.7900	0.8100	-3.571%	118	4,396	-61.728%
2026-07-29	0.7600	0.8400	0.7300	0.8400	-3.448%	70	4,343	-63.095%
2026-07-28	0.8000	0.9300	0.8000	0.8700	-3.333%	49	4,307	-64.368%
2026-07-27	1.1100	1.1100	0.9000	0.9000	-29.688%	222	4,323	-65.556%
2026-07-24	1.4200	1.4900	1.2800	1.2800	-13.514%	39	4,335	-75.781%
2026-07-23	1.5900	1.5900	1.4500	1.4800	-17.778%	32	4,331	-79.054%
2026-07-22	1.2900	1.8100	1.2900	1.8000	+34.328%	32	4,306	-82.778%
2026-07-21	1.3300	1.3400	1.3300	1.3400	-2.190%	156	4,297	-76.866%
2026-07-20	1.3800	1.3800	1.3700	1.3700	-15.432%	62	4,298	-77.372%
2026-07-17	1.3400	1.7700	1.3400	1.6200	-9.497%	264	4,301	-80.864%
2026-07-16	1.9900	1.9900	1.7900	1.7900	-19.731%	102	4,319	-82.682%
2026-07-15	2.0800	2.2300	1.8000	2.2300	-2.620%	43	4,315	-86.099%
2026-07-14	1.9100	2.2900	1.9100	2.2900	+23.784%	12	4,299	-86.463%
2026-07-13	2.2300	2.2300	1.8000	1.8500	-20.601%	52	4,290	-83.243%
2026-07-10	2.1400	2.4000	2.0800	2.3300	+20.103%	128	4,295	-86.695%
2026-07-09	1.9000	1.9500	1.9000	1.9400	-4.433%	7	4,293	-84.021%
2026-07-08	1.4600	2.0300	1.4300	2.0300	+59.843%	6	4,293	-84.729%
2026-07-07	1.2500	1.2700	1.2200	1.2700	-7.299%	7	4,293	-75.591%
2026-07-06	1.3800	1.4100	1.3700	1.3700	+6.202%	70	4,297	-77.372%
2026-07-02	1.6100	1.6100	1.2900	1.2900	-21.818%	58	4,357	-75.969%
2026-07-01	1.5000	1.6800	1.5000	1.6500	-2.367%	5	4,357	-81.212%
2026-06-30	1.8200	1.8200	1.6900	1.6900	+5.625%	35	4,358	-81.657%
2026-06-29	1.7000	1.7100	1.5200	1.6000	-2.439%	263	4,355	-80.625%
2026-06-26	1.6800	1.7200	1.6400	1.6400	-11.351%	28	4,155	-81.098%
2026-06-25	1.8500	1.9100	1.8400	1.8500	-6.091%	12	4,144	-83.243%
2026-06-24	2.1000	2.1400	1.9600	1.9700	-10.046%	103	4,153	-84.264%
2026-06-23	2.5000	2.5000	2.1900	2.1900	-23.427%	460	4,153	-85.845%
2026-06-22	3.6000	3.6000	2.8600	2.8600	-14.114%	153	4,049	-89.161%
2026-06-18	3.2200	3.3300	3.1500	3.3300	+18.085%	61	3,977	-90.691%
2026-06-17	3.1500	3.1500	2.8200	2.8200	-11.875%	86	3,977	-89.007%
2026-06-16	3.4500	3.4500	3.2000	3.2000	-14.667%	63	3,977	-90.313%
2026-06-15	3.6000	3.7500	3.3500	3.7500	+15.385%	65	3,997	-91.733%
2026-06-12	3.4400	3.4400	3.2000	3.2500	+10.169%	177	3,997	-90.462%
2026-06-11	2.9000	2.9500	2.8000	2.9500	-1.667%	5	3,997	-89.492%
2026-06-10	3.4700	3.4700	3.0000	3.0000	-16.667%	72	3,995	-89.667%
2026-06-09	3.6300	3.7500	3.1400	3.6000	-10.000%	122	3,976	-91.389%
2026-06-08	3.9900	4.1000	3.9000	4.0000	+2.828%	19	4,009	-92.250%
2026-06-05	4.5000	4.5000	3.8900	3.8900	-34.068%	323	4,019	-92.031%
2026-06-04	5.2500	5.9500	4.8000	5.9000	+13.462%	130	4,015	-94.746%
2026-06-03	5.9500	5.9500	5.1700	5.2000	-20.123%	89	4,004	-94.038%
2026-06-02	7.6900	8.5000	6.5100	6.5100	-0.611%	127	3,997	-95.238%
2026-06-01	6.1800	6.7000	6.1300	6.5500	+24.762%	262	4,001	-95.267%
2026-05-29	4.9500	5.2500	4.8500	5.2500	+16.150%	170	4,017	-94.095%
2026-05-28	4.0000	4.5600	4.0000	4.5200	+8.916%	267	3,997	-93.142%
2026-05-27	4.2000	4.2000	3.8000	4.1500	-6.742%	2,022	4,015	-92.530%
2026-05-26	4.7100	4.8500	4.3500	4.4500	-5.319%	304	4,202	-93.034%
2026-05-22	4.7100	5.0000	4.6700	4.7000	-12.150%	13	4,200	-93.404%
2026-05-21	6.2500	6.2500	5.2600	5.3500	-17.054%	195	4,198	-94.206%
2026-05-20	6.2700	7.0000	6.1000	6.4500	+1.575%	151	4,198	-95.194%
2026-05-19	6.6600	6.8500	5.9500	6.3500	-4.223%	100	4,274	-95.118%
2026-05-18	7.7000	8.0000	6.2500	6.6300	-15.000%	68	4,274	-95.324%
2026-05-15	8.2500	9.0000	7.6500	7.8000	-22.388%	375	4,274	-96.026%
2026-05-14	8.6000	10.4500	8.6000	10.0500	+37.671%	2,178	4,136	-96.915%
2026-05-13	7.2900	7.5000	7.2900	7.3000	+22.689%	13	3,349	-95.753%
2026-05-12	5.4400	5.9500	5.4200	5.9500	-0.335%	44	3,349	-94.790%
2026-05-11	6.0000	6.2800	5.8600	5.9700	+15.922%	51	3,349	-94.807%
2026-05-08	5.1500	5.5000	5.0200	5.1500	+7.292%	58	3,347	-93.981%
2026-05-07	4.7800	4.9400	4.6500	4.8000	+18.519%	20	3,334	-93.542%
2026-05-06	3.5000	4.0500	3.5000	4.0500	+61.355%	197	3,332	-92.346%
2026-05-05	2.5400	2.5500	2.5000	2.5100	+2.449%	40	3,220	-87.649%
2026-05-04	2.5000	2.5200	2.4500	2.4500	-15.808%	45	3,217	-87.347%
2026-05-01	3.0000	3.0000	2.8500	2.9100	-10.462%	46	3,212	-89.347%
2026-04-30	3.1000	3.2500	3.0700	3.2500	-25.799%	24	3,212	-90.462%
2026-04-29	4.3600	4.3800	4.3600	4.3800	-11.156%	2	3,224	-92.922%
2026-04-28	4.5000	4.9300	4.5000	4.9300	-7.850%	13	3,223	-93.712%
2026-04-27	4.2400	5.3900	4.0400	5.3500	+37.179%	72	3,226	-94.206%
2026-04-24	2.6500	4.6500	2.6500	3.9000	+27.869%	328	3,220	-92.051%
2026-04-23	2.8600	3.0500	2.8600	3.0500	+5.903%	6	3,227	-89.836%
2026-04-22	2.6600	2.8800	2.6600	2.8800	+6.273%	88	3,222	-89.236%
2026-04-21	2.7100	2.7100	2.7100	2.7100	-2.518%	3	3,217	-88.561%
2026-04-17	2.8600	2.8800	2.7800	2.7800	+8.594%	105	3,217	-88.849%
2026-04-15	2.7900	2.8700	2.5500	2.5600	+6.224%	1,197	3,180	-87.891%
2026-04-14	2.1000	2.4100	2.0900	2.4100	+23.590%	121	2,826	-87.137%
2026-04-13	1.9500	1.9500	1.9500	1.9500	-4.878%	1	2,806	-84.103%
2026-04-10	1.7700	2.1500	1.7600	2.0500	+51.852%	57	2,806	-84.878%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+6.299%	1	2,767	-77.037%
2026-04-08	1.3200	1.3200	1.2700	1.2700	+14.414%	3	2,766	-75.591%
2026-04-07	1.1600	1.1600	1.1100	1.1100	-5.932%	3	2,765	-72.072%
2026-04-06	1.1800	1.1800	1.1800	1.1800	-8.527%	1	2,765	-73.729%
2026-04-02	1.1700	1.2900	1.1600	1.2900	+3.200%	62	2,778	-75.969%
2026-04-01	1.2700	1.2700	1.2500	1.2500	+11.607%	139	2,778	-75.200%
2026-03-31	1.1000	1.1400	1.1000	1.1200	+7.692%	5	2,791	-72.321%
2026-03-30	1.2000	1.2000	1.0400	1.0400	-12.605%	73	2,788	-70.192%
2026-03-27	1.2800	1.2800	1.1900	1.1900	-11.852%	22	2,735	-73.950%
2026-03-26	1.3900	1.4200	1.3500	1.3500	-18.675%	10	2,735	-77.037%
2026-03-25	1.6400	1.6600	1.6400	1.6600	+10.667%	10	2,730	-81.325%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-9.091%	2	2,736	-79.333%
2026-03-23	1.6600	1.6600	1.6200	1.6500	+1.852%	5	2,738	-81.212%
2026-03-20	1.7200	1.7200	1.6200	1.6200	-10.000%	4	2,736	-80.864%
2026-03-19	1.8000	1.8200	1.8000	1.8000	-13.876%	8	2,737	-82.778%
2026-03-18	2.1200	2.1200	2.0900	2.0900	-6.696%	20	2,733	-85.167%
2026-03-17	2.1900	2.2400	2.1900	2.2400	-6.667%	7	2,714	-86.161%
2026-03-16	2.4000	2.4000	2.4000	2.4000	-0.415%	2	2,707	-87.083%
2026-03-13	2.4800	2.4800	2.4100	2.4100	-9.738%	12	2,707	-87.137%
2026-03-12	2.5800	2.8200	2.5800	2.6700	-2.909%	200	2,698	-88.390%
2026-03-11	2.9300	2.9300	2.7500	2.7500	-1.434%	67	2,526	-88.727%
2026-03-10	2.7400	2.7900	2.7400	2.7900	+8.984%	4	2,526	-88.889%
2026-03-09	2.5400	2.5600	2.5400	2.5600	-5.185%	2	2,527	-87.891%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-1.818%	10	2,775	-88.519%
2026-03-05	3.0500	3.0500	2.7500	2.7500	-8.940%	47	2,785	-88.727%
2026-03-04	3.1200	3.1200	2.9900	3.0200	+1.342%	13	2,749	-89.735%
2026-03-03	3.1400	3.1400	2.8900	2.9800	-9.697%	17	2,738	-89.597%
2026-03-02	3.2400	3.3000	3.2400	3.3000	+4.762%	9	2,735	-90.606%
2026-02-27	3.4000	3.4000	3.1500	3.1500	-17.105%	3	2,726	-90.159%
2026-02-26	5.0000	5.0000	3.8000	3.8000	-28.839%	36	2,726	-91.842%
2026-02-25	5.3500	5.5000	5.3000	5.3400	+0.945%	190	2,589	-94.195%
2026-02-24	4.8700	5.2900	4.8600	5.2900	+1.147%	90	2,589	-94.140%
2026-02-23	5.1500	5.5000	5.1500	5.2300	+5.657%	5	2,558	-94.073%
2026-02-20	4.7500	4.9500	4.6500	4.9500	+2.697%	66	2,557	-93.737%
2026-02-19	4.8200	4.8200	4.8200	4.8200	-2.626%	1	2,501	-93.568%
2026-02-18	4.9500	5.0000	4.9300	4.9500	+7.609%	361	2,502	-93.737%
2026-02-17	4.6500	4.6500	4.6000	4.6000	+3.371%	32	2,227	-93.261%
2026-02-13	4.4500	4.4500	4.4500	4.4500	-11.000%	2	2,207	-93.034%
2026-02-12	5.3000	5.3000	5.0000	5.0000	-8.257%	16	2,207	-93.800%
2026-02-11	5.6500	5.6500	5.3000	5.4500	-2.679%	20	2,201	-94.312%
2026-02-09	5.5000	6.2800	5.5000	5.6000	+11.111%	1,045	2,215	-94.464%
2026-02-06	4.3600	5.0400	4.2000	5.0400	+35.121%	28	1,624	-93.849%
2026-02-05	3.5700	3.8000	3.5700	3.7300	-0.267%	19	1,602	-91.689%
2026-02-04	3.7400	3.7400	3.7400	3.7400	-12.000%	1	1,610	-91.711%
2026-02-03	4.8500	4.8500	4.0500	4.2500	-15.000%	6	1,610	-92.706%
2026-02-02	5.0000	5.3000	5.0000	5.0000	-9.091%	30	1,611	-93.800%
2026-01-30	5.8900	5.8900	5.5000	5.5000	+0.548%	2	1,601	-94.364%
2026-01-29	5.5000	5.5000	5.4700	5.4700	-3.527%	23	1,600	-94.333%
2026-01-28	5.6700	5.7500	5.6700	5.6700	+5.000%	22	1,612	-94.533%
2026-01-27	5.4000	5.5000	5.4000	5.4000	+6.931%	18	1,591	-94.259%
2026-01-26	5.3000	5.3000	5.0000	5.0500	-4.717%	19	1,587	-93.861%
2026-01-23	5.5000	5.5000	5.3000	5.3000	+4.950%	13	1,572	-94.151%
2026-01-22	4.7100	5.0500	4.7100	5.0500	+6.316%	4	1,581	-93.861%
2026-01-21	4.4000	4.8000	4.4000	4.7500	+12.559%	6	1,579	-93.474%
2026-01-20	4.5500	4.5500	4.2200	4.2200	-16.436%	100	1,578	-92.654%
2026-01-16	5.2800	5.2800	5.0500	5.0500	-6.827%	32	1,471	-93.861%
2026-01-15	5.3500	5.5000	5.2500	5.4200	+19.912%	69	1,471	-94.280%
2026-01-14	4.5000	4.6000	4.5000	4.5200	-2.796%	19	1,435	-93.142%
2026-01-13	4.6500	4.6500	4.6500	4.6500	-4.517%	10	1,418	-93.333%
2026-01-12	4.7400	5.0000	4.7400	4.8700	-3.945%	14	1,428	-93.634%
2026-01-09	5.0000	5.0900	5.0000	5.0700	-1.553%	83	1,419	-93.886%
2026-01-08	5.3000	5.3000	5.1500	5.1500	-10.435%	114	1,404	-93.981%
2026-01-06	5.7500	5.7500	5.7500	5.7500	-1.372%	1	1,392	-94.609%
2026-01-05	6.5000	6.5000	5.8300	5.8300	-2.671%	24	1,372	-94.683%
2026-01-02	6.2000	6.5000	5.9500	5.9900	-0.167%	226	1,372	-94.825%
2025-12-31	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,187	-94.833%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-4.437%	1	1,187	-94.464%
2025-12-29	5.8500	5.8600	5.8500	5.8600	-9.006%	110	1,187	-94.710%
2025-12-26	6.6100	6.6100	6.4400	6.4400	+13.181%	5	1,187	-95.186%
2025-12-24	5.6900	5.6900	5.6900	5.6900	-2.234%	1	1,184	-94.552%
2025-12-23	5.1400	5.8200	5.1400	5.8200	+15.248%	128	1,184	-94.674%
2025-12-22	5.0500	5.1000	4.9900	5.0500	+7.447%	13	1,078	-93.861%
2025-12-19	4.5000	4.7000	4.5000	4.7000	+16.049%	3	1,065	-93.404%
2025-12-18	4.0300	4.2500	3.9800	4.0500	+2.015%	6	1,063	-92.346%
2025-12-17	4.3100	4.3100	3.9700	3.9700	-14.807%	14	1,060	-92.191%
2025-12-16	4.7000	4.7000	4.6600	4.6600	-0.851%	6	1,060	-93.348%
2025-12-15	4.7500	4.7500	4.6800	4.7000	-6.000%	4	1,062	-93.404%
2025-12-12	5.2100	5.2200	5.0000	5.0000	-6.542%	30	1,062	-93.800%
2025-12-11	5.3500	5.3500	5.3500	5.3500	-11.570%	29	1,062	-94.206%
2025-12-10	6.0500	6.0500	6.0500	6.0500	-4.724%	2	1,074	-94.876%
2025-12-09	6.2500	6.3500	6.2500	6.3500	-1.550%	11	1,072	-95.118%
2025-12-08	6.0500	6.7000	6.0500	6.4500	+7.500%	4	1,073	-95.194%
2025-12-05	6.1000	6.1000	5.9500	6.0000	-3.226%	4	1,071	-94.833%
2025-12-04	6.3500	6.3500	6.2000	6.2000	+6.164%	45	1,072	-95.000%
2025-12-03	5.8400	5.8400	5.8400	5.8400	-1.849%	20	1,050	-94.692%
2025-12-02	6.6000	6.6000	5.9500	5.9500	+1.884%	38	1,042	-94.790%
2025-12-01	5.0200	5.8400	5.0200	5.8400	+10.189%	3	1,030	-94.692%
2025-11-28	5.4800	5.4800	5.3000	5.3000	-10.017%	4	1,029	-94.151%
2025-11-26	5.8900	5.8900	5.8900	5.8900	+7.091%	1	1,028	-94.737%
2025-11-25	4.9000	5.5000	4.6500	5.5000	-9.836%	30	1,028	-94.364%
2025-11-24	6.4000	6.4000	5.7000	6.1000	+1.667%	52	1,013	-94.918%
2025-11-21	6.2000	6.2000	5.7000	6.0000	-12.409%	28	985	-94.833%
2025-11-20	9.1500	9.1500	6.7500	6.8500	-11.039%	41	995	-95.474%
2025-11-19	7.4000	7.7000	7.3000	7.7000	+12.245%	128	1,009	-95.974%
2025-11-18	6.3100	6.8600	6.3100	6.8600	-8.533%	6	973	-95.481%
2025-11-17	7.5000	7.5000	7.5000	7.5000	-4.337%	1	970	-95.867%
2025-11-14	8.0000	8.0000	7.8400	7.8400	+4.813%	18	969	-96.046%
2025-11-13	7.4000	7.4800	7.3900	7.4800	-10.952%	33	977	-95.856%
2025-11-12	8.8000	8.8000	8.4000	8.4000	-4.545%	2	946	-96.310%
2025-11-11	8.8000	8.8000	8.8000	8.8000	+1.499%	7	945	-96.477%
2025-11-10	8.4000	8.6700	8.4000	8.6700	+22.979%	3	945	-96.424%
2025-11-07	6.5200	7.0500	6.0000	7.0500	-4.472%	16	944	-95.603%
2025-11-06	8.2000	8.2000	7.2500	7.3800	-14.186%	33	931	-95.799%
2025-11-05	8.7500	9.9000	8.6000	8.6000	-4.444%	22	905	-96.395%
2025-11-04	9.9000	9.9000	9.0000	9.0000	-18.182%	10	906	-96.556%
2025-11-03	11.3500	11.6000	10.9700	11.0000	+8.911%	23	896	-97.182%
2025-10-31	10.7500	10.7500	9.8400	10.1000	-1.463%	11	896	-96.931%
2025-10-30	10.6600	10.6600	10.0000	10.2500	-11.255%	50	889	-96.976%
2025-10-29	12.4800	12.7400	11.5000	11.5500	+19.689%	93	884	-97.316%
2025-10-28	8.0000	10.0300	8.0000	9.6500	+34.965%	114	862	-96.788%
2025-10-27	6.9500	7.1500	6.9500	7.1500	+28.829%	4	764	-95.664%
2025-10-24	5.6200	5.6200	5.5500	5.5500	+13.265%	4	764	-94.414%
2025-10-23	4.9000	4.9000	4.9000	4.9000	-3.922%	1	763	-93.673%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-2.857%	1	763	-93.922%
2025-10-21	5.4500	5.4500	5.1500	5.2500	-5.405%	27	762	-94.095%
2025-10-20	5.5500	5.5500	5.5500	5.5500	-1.770%	1	764	-94.414%
2025-10-17	5.6600	5.6600	5.6500	5.6500	-0.877%	51	765	-94.513%
2025-10-16	5.9800	6.1500	5.7000	5.7000	-3.390%	46	715	-94.561%
2025-10-15	5.9000	5.9000	5.9000	5.9000	+5.357%	1	719	-94.746%
2025-10-14	5.6000	5.6000	5.6000	5.6000	-14.504%	1	720	-94.464%
2025-10-13	6.6500	6.7400	6.1400	6.5500	-12.667%	155	719	-95.267%
2025-10-09	7.2700	7.9500	7.2700	7.5000	+15.385%	6	586	-95.867%
2025-10-08	6.2000	6.5000	6.1500	6.5000	+6.557%	20	590	-95.231%
2025-10-07	6.1000	6.1000	6.1000	6.1000	+1.667%	1	591	-94.918%
2025-10-03	6.4600	6.5000	6.0000	6.0000	-4.762%	107	591	-94.833%
2025-10-02	6.3500	6.3500	6.3000	6.3000	+3.279%	80	588	-95.079%
2025-10-01	5.7000	6.2500	5.7000	6.1000	+17.308%	63	598	-94.918%
2025-09-29	5.5000	5.5000	5.1800	5.2000	+10.638%	444	596	-94.038%
2025-09-26	4.7000	4.7000	4.7000	4.7000	-6.931%	2	352	-93.404%
2025-09-25	5.1100	5.1100	5.0500	5.0500	+2.020%	6	351	-93.861%
2025-09-24	5.2700	5.2700	4.9500	4.9500	-18.852%	45	349	-93.737%
2025-09-22	6.1000	6.2000	6.0500	6.1000	+29.787%	46	325	-94.918%
2025-09-18	4.6600	4.7600	4.6600	4.7000	+25.333%	35	371	-93.404%
2025-09-17	4.0500	4.0500	3.7500	3.7500	-20.551%	9	393	-91.733%
2025-09-15	4.7000	4.7200	4.7000	4.7200	+0.426%	11	392	-93.432%
2025-09-12	4.7000	4.7000	4.7000	4.7000	+5.618%	1	391	-93.404%
2025-09-11	4.6100	4.6100	4.4500	4.4500	-3.471%	21	392	-93.034%
2025-09-10	4.7300	4.7300	4.6100	4.6100	+35.588%	21	372	-93.275%
2025-09-09	3.4500	3.4500	3.4000	3.4000	-5.556%	8	358	-90.882%
2025-09-08	3.6000	3.6000	3.6000	3.6000	+10.769%	1	350	-91.389%
2025-09-05	3.2500	3.3000	3.1600	3.2500	-13.102%	169	350	-90.462%
2025-09-03	3.9000	3.9000	3.7400	3.7400	-6.500%	36	377	-91.711%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-10.112%	4	398	-92.250%
2025-08-29	4.5500	4.5500	4.4500	4.4500	-13.592%	3	398	-93.034%
2025-08-28	5.2500	5.2500	4.8000	5.1500	-10.745%	23	398	-93.981%
2025-08-27	5.7700	5.7700	5.7600	5.7700	-0.517%	11	382	-94.627%
2025-08-26	5.6500	5.8000	5.6500	5.8000	+11.538%	2	371	-94.655%
2025-08-22	5.2000	5.2000	5.2000	5.2000	+21.780%	1	370	-94.038%
2025-08-20	4.2700	4.2700	4.2700	4.2700	-27.133%	1	369	-92.740%
2025-08-18	5.8600	5.8600	5.8600	5.8600	-4.405%	1	368	-94.710%
2025-08-11	6.1300	6.1300	6.1300	6.1300	+1.658%	1	367	-94.943%
2025-08-08	6.0300	6.0300	6.0300	6.0300	-1.951%	1	368	-94.859%
2025-08-07	6.1500	6.1500	6.1500	6.1500	+11.818%	1	369	-94.959%
2025-08-06	5.5000	5.5000	5.5000	5.5000	+0.365%	3	368	-94.364%
2025-08-05	5.7900	5.7900	5.4800	5.4800	+6.408%	3	366	-94.343%
2025-08-01	5.3000	5.3000	5.1500	5.1500	-17.335%	4	366	-93.981%
2025-07-31	6.2000	6.2300	6.2000	6.2300	+8.348%	2	362	-95.024%
2025-07-30	5.5900	5.7500	5.5900	5.7500	+11.650%	2	362	-94.609%
2025-07-29	5.4500	5.4500	5.1500	5.1500	+3.000%	5	360	-93.981%
2025-07-28	4.9500	5.0000	4.9500	5.0000	+0.604%	3	356	-93.800%
2025-07-23	4.9700	4.9700	4.9700	4.9700	+4.852%	2	355	-93.763%
2025-07-22	5.2000	5.2000	4.6000	4.7400	-13.028%	85	355	-93.460%
2025-07-21	5.7500	5.8500	5.4500	5.4500	-3.540%	229	285	-94.312%
2025-07-18	6.0100	6.0700	5.6500	5.6500	-6.146%	6	125	-94.513%
2025-07-17	6.1300	6.1300	5.9800	6.0200	+6.173%	122	121	-94.850%
2025-07-16	5.6800	5.6800	5.6700	5.6700	+1.250%	2	13	-94.533%
2025-07-15	5.6500	5.7900	5.6000	5.6000	-99.264%	18	33	-94.464%
2024-05-24	760.6100	760.6100	760.6100	760.6100	-0.918%	2	33	-99.959%
2024-05-23	767.6600	767.6600	767.6600	767.6600	+26.945%	1	32	-99.960%
2024-04-29	604.7200	604.7200	604.7200	604.7200	-0.449%	1	32	-99.949%
2024-04-26	607.4500	607.4500	607.4500	607.4500	-4.307%	2	31	-99.949%
2024-04-11	634.7900	634.7900	634.7900	634.7900	+5.286%	1	30	-99.951%
2024-04-08	602.9200	602.9200	602.9200	602.9200	-3.696%	1	29	-99.949%
2024-04-04	626.0600	626.0600	626.0600	626.0600	-1.190%	1	28	-99.950%
2024-03-20	633.6000	633.6000	633.6000	633.6000	+0.366%	1	27	-99.951%
2024-03-13	631.2900	631.2900	631.2900	631.2900	+8.120%	1	27	-99.951%
2024-03-11	583.8800	583.8800	583.8800	583.8800	-9.110%	1	27	-99.947%
2024-03-07	630.6600	642.4000	630.6600	642.4000	+10.875%	2	26	-99.952%
2024-03-04	579.3900	579.3900	579.3900	579.3900	+12.891%	1	26	-99.946%
2024-02-28	513.2300	513.2300	513.2300	513.2300	+5.189%	1	27	-99.940%
2024-02-22	487.9100	487.9100	487.9100	487.9100	+21.507%	1	28	-99.936%
2024-02-21	401.5500	401.5500	401.5500	401.5500	-5.742%	1	27	-99.923%
2024-02-20	426.0100	426.0100	426.0100	426.0100	-7.369%	1	26	-99.927%
2024-02-15	459.9000	459.9000	459.9000	459.9000	+1.259%	2	25	-99.933%
2024-02-13	452.6300	454.1800	452.6300	454.1800	+4.122%	3	27	-99.932%
2024-02-08	431.5500	436.2000	431.5500	436.2000	+3.539%	3	24	-99.929%
2024-02-05	411.3000	421.2900	411.3000	421.2900	+20.897%	2	22	-99.926%
2024-01-26	348.4700	348.4700	348.4700	348.4700	-1.853%	2	20	-99.911%
2024-01-25	355.0500	355.0500	355.0500	355.0500	+5.153%	1	20	-99.913%
2024-01-22	330.6200	337.6500	330.6200	337.6500	+2.318%	5	19	-99.908%
2024-01-19	326.2400	330.0000	324.9900	330.0000	+7.366%	4	15	-99.906%
2024-01-18	313.8100	313.8100	307.3600	307.3600	+9.439%	4	11	-99.899%
2024-01-12	280.8500	280.8500	280.8500	280.8500	-3.435%	2	8	-99.890%
2024-01-11	288.7900	291.1200	288.7900	290.8400	+10.527%	3	8	-99.893%
2024-01-08	263.1400	263.1400	263.1400	263.1400	+8.404%	4	5	-99.882%
2024-01-05	242.7400	242.7400	242.7400	242.7400	0.000%	1	1	-99.872%