Dark

NVDA20261218C320
NVDA Dec 18 2026 320.00 Call (NVDA261218C00320000)
option OPRA

EOD

Sep 30, 2026

0.5200+18.182%(+0.0800)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5200	0.5200	0.4100	0.5200	+18.182%	177	6,757	0.000%
2026-09-29	0.5000	0.5000	0.4400	0.4400	-12.000%	8	6,846	+18.182%
2026-09-28	0.7000	0.7000	0.4800	0.5000	+8.696%	82	6,838	+4.000%
2026-09-25	0.4800	0.4800	0.4300	0.4600	+6.977%	30	6,837	+13.043%
2026-09-24	0.4500	0.4700	0.4000	0.4300	-18.868%	207	6,832	+20.930%
2026-09-23	0.6300	0.6300	0.5100	0.5300	-23.188%	12	6,919	-1.887%
2026-09-22	0.6600	0.7200	0.6300	0.6900	+7.812%	3,302	6,916	-24.638%
2026-09-21	0.5500	0.6400	0.5400	0.6400	+36.170%	117	5,392	-18.750%
2026-09-18	0.5000	0.5000	0.4700	0.4700	-11.321%	11	5,493	+10.638%
2026-09-17	0.5800	0.5800	0.5100	0.5300	+10.417%	107	5,492	-1.887%
2026-09-16	0.5800	0.5800	0.4800	0.4800	-5.882%	31	5,441	+8.333%
2026-09-15	0.5100	0.5100	0.5000	0.5100	0.000%	5	5,438	+1.961%
2026-09-14	0.5100	0.5300	0.4700	0.5100	-29.167%	77	5,439	+1.961%
2026-09-11	0.8100	0.8100	0.7200	0.7200	-12.195%	14	5,394	-27.778%
2026-09-10	0.9700	0.9700	0.8200	0.8200	-28.070%	35	5,391	-36.585%
2026-09-09	1.1700	1.1700	1.1200	1.1400	-5.000%	12	5,409	-54.386%
2026-09-08	1.2100	1.2500	1.2000	1.2000	-16.667%	46	5,412	-56.667%
2026-09-04	1.4100	1.6900	1.4000	1.4400	+17.073%	250	5,440	-63.889%
2026-09-03	1.0500	1.3500	1.0100	1.2300	+33.696%	354	5,440	-57.724%
2026-09-02	0.9400	1.1600	0.9200	0.9200	+39.394%	110	5,311	-43.478%
2026-09-01	0.7300	0.7300	0.6600	0.6600	-21.429%	28	5,328	-21.212%
2026-08-31	0.8900	0.8900	0.7700	0.8400	-15.152%	30	5,349	-38.095%
2026-08-28	1.4100	1.5100	0.9600	0.9900	-34.000%	217	5,359	-47.475%
2026-08-27	1.3400	1.6500	1.1700	1.5000	+56.250%	566	5,341	-65.333%
2026-08-26	1.0200	1.0200	0.9400	0.9600	-4.950%	234	5,360	-45.833%
2026-08-25	1.0000	1.0800	0.9300	1.0100	+12.222%	174	5,217	-48.515%
2026-08-24	1.1800	1.2000	0.9000	0.9000	-25.000%	366	5,162	-42.222%
2026-08-21	1.1900	1.2700	1.1700	1.2000	-13.043%	596	5,272	-56.667%
2026-08-20	1.4000	1.4000	1.3400	1.3800	+2.222%	44	5,618	-62.319%
2026-08-19	1.4400	1.4400	1.3000	1.3500	-6.250%	162	5,622	-61.481%
2026-08-18	1.5000	1.5800	1.4400	1.4400	-26.154%	204	5,698	-63.889%
2026-08-17	2.0000	2.0800	1.9500	1.9500	-2.500%	111	5,692	-73.333%
2026-08-14	2.2000	2.2000	1.9500	2.0000	-5.660%	161	5,685	-74.000%
2026-08-13	2.2000	2.2400	2.0400	2.1200	+8.718%	228	5,650	-75.472%
2026-08-12	1.9200	2.0700	1.9100	1.9500	+25.000%	145	5,548	-73.333%
2026-08-11	1.6600	1.6700	1.5600	1.5600	-10.345%	34	5,546	-66.667%
2026-08-10	2.0200	2.0500	1.7300	1.7400	-17.925%	151	5,540	-70.115%
2026-08-07	2.3000	2.3000	2.1100	2.1200	-4.933%	65	5,537	-75.472%
2026-08-06	2.2500	2.2500	2.1600	2.2300	-8.607%	77	5,519	-76.682%
2026-08-05	2.1300	2.7300	2.1300	2.4400	+36.313%	166	5,518	-78.689%
2026-08-04	1.5500	1.8400	1.5500	1.7900	+25.175%	267	5,480	-70.950%
2026-08-03	1.3300	1.5100	1.3300	1.4300	+24.348%	171	5,461	-63.636%
2026-07-31	1.0400	1.2600	1.0400	1.1500	+23.656%	27	5,504	-54.783%
2026-07-30	0.9000	1.0800	0.9000	0.9300	+3.333%	109	5,503	-44.086%
2026-07-29	1.0200	1.0200	0.9000	0.9000	-12.621%	7	5,463	-42.222%
2026-07-28	0.9400	1.0600	0.9400	1.0300	-5.505%	13	5,462	-49.515%
2026-07-27	1.3300	1.3300	1.0700	1.0900	-40.110%	67	5,471	-52.294%
2026-07-24	1.8200	1.8200	1.8200	1.8200	-7.614%	1	5,492	-71.429%
2026-07-23	1.7700	1.9800	1.7500	1.9700	-10.046%	174	5,493	-73.604%
2026-07-22	1.6200	2.2400	1.6200	2.1900	+32.727%	29	5,516	-76.256%
2026-07-21	1.6500	1.7000	1.5900	1.6500	+3.125%	391	5,511	-68.485%
2026-07-20	1.7900	1.8300	1.6000	1.6000	-17.949%	78	5,504	-67.500%
2026-07-17	2.0500	2.1600	1.8500	1.9500	-11.364%	264	5,506	-73.333%
2026-07-16	2.5300	2.5300	2.1600	2.2000	-8.714%	223	5,507	-76.364%
2026-07-15	2.8000	2.8000	2.1900	2.4100	-10.741%	86	5,417	-78.423%
2026-07-14	2.2800	2.7000	2.2800	2.7000	+21.622%	77	5,416	-80.741%
2026-07-13	2.4500	2.4500	2.1800	2.2200	-18.382%	172	5,424	-76.577%
2026-07-10	2.5100	2.8100	2.5000	2.7200	+14.768%	54	5,418	-80.882%
2026-07-09	2.2500	2.3700	2.0800	2.3700	-0.837%	23	5,459	-78.059%
2026-07-08	1.9000	2.4300	1.7400	2.3900	+31.319%	1,044	5,472	-78.243%
2026-07-07	1.4300	1.8200	1.4300	1.8200	+10.303%	39	4,437	-71.429%
2026-07-06	1.6500	1.6500	1.6200	1.6500	+1.227%	7	4,464	-68.485%
2026-07-02	1.9000	1.9000	1.5700	1.6300	-15.544%	23	4,462	-68.098%
2026-07-01	1.9000	1.9300	1.8400	1.9300	-11.060%	7	4,462	-73.057%
2026-06-30	2.1200	2.1700	2.0800	2.1700	+16.043%	13	4,463	-76.037%
2026-06-29	2.0200	2.0200	1.8700	1.8700	-4.103%	19	4,453	-72.193%
2026-06-26	1.9700	2.0700	1.9300	1.9500	-9.302%	209	4,452	-73.333%
2026-06-25	2.5400	2.5400	2.1100	2.1500	-7.725%	64	4,576	-75.814%
2026-06-24	2.5500	2.5700	2.3000	2.3300	-10.385%	40	4,591	-77.682%
2026-06-23	2.9600	2.9600	2.6000	2.6000	-26.554%	152	4,614	-80.000%
2026-06-22	4.1000	4.4000	3.5200	3.5400	-13.659%	34	4,629	-85.311%
2026-06-18	3.7400	4.1000	3.6500	4.1000	+22.388%	222	4,517	-87.317%
2026-06-17	3.6000	3.6000	3.3500	3.3500	-12.987%	10	4,517	-84.478%
2026-06-16	4.0000	4.0000	3.8500	3.8500	-11.494%	16	4,517	-86.494%
2026-06-15	4.1900	4.4100	4.0000	4.3500	+13.874%	69	4,508	-88.046%
2026-06-12	4.0000	4.0000	3.8000	3.8200	-3.291%	160	4,508	-86.387%
2026-06-11	3.6500	3.9500	3.3200	3.9500	+11.268%	20	4,508	-86.835%
2026-06-10	4.0800	4.0800	3.5500	3.5500	-11.250%	29	4,506	-85.352%
2026-06-09	4.1500	4.1500	3.7000	4.0000	-12.473%	179	4,501	-87.000%
2026-06-08	4.8300	4.8300	4.4800	4.5700	+0.440%	181	4,501	-88.621%
2026-06-05	6.0000	6.0000	4.4500	4.5500	-33.577%	212	4,467	-88.571%
2026-06-04	5.8000	6.8500	5.4000	6.8500	+10.662%	280	4,459	-92.409%
2026-06-03	6.8600	6.9100	6.0500	6.1900	-16.351%	215	4,419	-91.599%
2026-06-02	8.2500	9.8000	7.4000	7.4000	-2.503%	317	4,436	-92.973%
2026-06-01	6.5300	7.8000	6.5300	7.5900	+23.415%	106	4,482	-93.149%
2026-05-29	5.4500	6.1500	5.4500	6.1500	+16.257%	185	4,480	-91.545%
2026-05-28	4.9100	5.3300	4.7000	5.2900	+7.959%	220	4,480	-90.170%
2026-05-27	4.9100	4.9500	4.4300	4.9000	-6.667%	256	4,456	-89.388%
2026-05-26	5.5500	5.8000	5.0900	5.2500	-4.891%	917	4,442	-90.095%
2026-05-22	6.2500	6.2500	5.4400	5.5200	-10.244%	105	4,339	-90.580%
2026-05-21	7.0500	7.0600	6.0900	6.1500	-18.543%	94	4,398	-91.545%
2026-05-20	7.3000	8.1000	7.0500	7.5500	-0.658%	295	4,398	-93.113%
2026-05-19	6.8700	8.0000	6.8000	7.6000	-1.554%	101	4,312	-93.158%
2026-05-18	9.8000	9.8000	7.1500	7.7200	-13.063%	118	4,312	-93.264%
2026-05-15	10.1700	10.3000	8.8800	8.8800	-25.063%	208	4,312	-94.144%
2026-05-14	9.4500	11.8500	9.4500	11.8500	+40.071%	247	4,205	-95.612%
2026-05-13	8.4000	8.7400	7.2500	8.4600	+33.228%	1,379	4,806	-93.853%
2026-05-12	7.5000	7.6900	6.1000	6.3500	-5.506%	62	4,806	-91.811%
2026-05-11	7.1000	7.3700	6.7200	6.7200	+12.000%	319	4,806	-92.262%
2026-05-08	6.5000	6.5000	5.8500	6.0000	+5.263%	98	4,665	-91.333%
2026-05-07	4.7000	5.8000	4.7000	5.7000	+18.998%	15	4,666	-90.877%
2026-05-06	4.2500	4.8300	4.2400	4.7900	+57.566%	322	4,662	-89.144%
2026-05-05	3.0500	3.0800	2.9700	3.0400	+2.703%	84	4,664	-82.895%
2026-05-04	3.5000	3.5000	2.9000	2.9600	-12.426%	490	4,661	-82.432%
2026-05-01	3.4000	3.5900	3.3800	3.3800	-12.208%	801	4,173	-84.615%
2026-04-30	4.2000	4.2000	3.6500	3.8500	-29.358%	59	4,173	-86.494%
2026-04-28	5.3000	5.4500	5.3000	5.4500	-12.379%	7	4,182	-90.459%
2026-04-27	4.9600	6.3000	4.8100	6.2200	+27.459%	78	4,183	-91.640%
2026-04-24	3.5900	5.3100	3.5900	4.8800	+54.921%	311	4,173	-89.344%
2026-04-23	3.6000	3.6000	3.1500	3.1500	-4.545%	85	4,170	-83.492%
2026-04-22	3.3000	3.3000	3.3000	3.3000	+3.125%	4	4,137	-84.242%
2026-04-21	3.4000	3.5000	3.1000	3.2000	-1.538%	141	4,083	-83.750%
2026-04-20	3.0700	3.2500	3.0700	3.2500	-4.412%	4	4,083	-84.000%
2026-04-17	3.4000	3.4300	3.4000	3.4000	+10.032%	204	4,082	-84.706%
2026-04-16	3.0900	3.0900	3.0900	3.0900	+3.000%	3	3,881	-83.172%
2026-04-15	3.0500	3.3500	3.0000	3.0000	0.000%	281	3,879	-82.667%
2026-04-14	2.4600	3.0000	2.4600	3.0000	+30.435%	90	3,820	-82.667%
2026-04-13	2.3300	2.3800	2.2800	2.3000	-5.738%	35	3,813	-77.391%
2026-04-10	2.0400	2.5800	2.0400	2.4400	+46.108%	121	3,817	-78.689%
2026-04-09	1.6700	1.6700	1.6700	1.6700	+10.596%	86	3,788	-68.862%
2026-04-08	1.5500	1.5500	1.5100	1.5100	+4.861%	2	3,704	-65.563%
2026-04-07	1.4400	1.4400	1.4400	1.4400	-2.041%	1	3,705	-63.889%
2026-04-06	1.5000	1.5000	1.4300	1.4700	-3.289%	32	3,705	-64.626%
2026-04-02	1.4100	1.5200	1.4000	1.5200	-1.299%	3	3,705	-65.789%
2026-04-01	1.5200	1.5400	1.4800	1.5400	+5.479%	6	3,705	-66.234%
2026-03-31	1.3400	1.4600	1.3400	1.4600	+18.699%	13	3,704	-64.384%
2026-03-30	1.2900	1.2900	1.2300	1.2300	-15.172%	219	3,712	-57.724%
2026-03-27	1.5200	1.5200	1.4400	1.4500	-10.494%	327	3,674	-64.138%
2026-03-26	1.7000	1.7300	1.6200	1.6200	-14.737%	79	3,481	-67.901%
2026-03-25	1.9600	1.9800	1.9000	1.9000	+4.972%	5	3,415	-72.632%
2026-03-24	1.7500	1.8100	1.7400	1.8100	-2.162%	14	3,413	-71.271%
2026-03-23	1.9600	1.9600	1.8500	1.8500	-1.596%	405	3,410	-71.892%
2026-03-20	2.0200	2.0200	1.8800	1.8800	-14.932%	4	3,561	-72.340%
2026-03-19	2.1600	2.2100	2.1600	2.2100	-7.917%	2	3,561	-76.471%
2026-03-18	2.5500	2.5500	2.4000	2.4000	-9.434%	50	3,560	-78.333%
2026-03-17	2.7400	2.7400	2.6100	2.6500	-6.360%	285	3,543	-80.377%
2026-03-16	2.9000	3.4500	2.8300	2.8300	+2.166%	173	3,296	-81.625%
2026-03-13	2.8800	2.8800	2.7700	2.7700	-10.645%	23	3,205	-81.227%
2026-03-12	3.0800	3.2700	2.9800	3.1000	-4.025%	229	3,187	-83.226%
2026-03-11	3.5000	3.5000	3.2200	3.2300	-0.309%	80	3,112	-83.901%
2026-03-10	3.3300	3.3300	3.2000	3.2400	+14.085%	4	3,035	-83.951%
2026-03-09	3.0000	3.0500	2.8400	2.8400	-6.885%	20	3,036	-81.690%
2026-03-06	3.2200	3.2200	3.0100	3.0500	-12.857%	33	3,048	-82.951%
2026-03-05	3.5500	3.7700	3.4200	3.5000	-2.778%	885	3,053	-85.143%
2026-03-04	3.6500	3.6500	3.5000	3.6000	+6.195%	10	3,217	-85.556%
2026-03-03	3.3900	3.4200	3.3900	3.3900	-11.257%	5	3,217	-84.661%
2026-03-02	3.8100	3.9000	3.6900	3.8200	+10.086%	9	3,217	-86.387%
2026-02-27	3.9500	3.9500	3.4700	3.4700	-20.046%	153	3,214	-85.014%
2026-02-26	5.2000	5.2000	4.3400	4.3400	-30.000%	437	3,170	-88.018%
2026-02-25	6.2300	6.3000	6.1500	6.2000	+3.333%	509	2,754	-91.613%
2026-02-24	5.4300	6.0500	5.4000	6.0000	+3.093%	168	2,754	-91.333%
2026-02-23	5.9300	5.9300	5.8200	5.8200	+2.105%	37	2,715	-91.065%
2026-02-20	5.4500	5.7000	5.3500	5.7000	+4.587%	26	2,680	-90.877%
2026-02-19	5.4500	5.4500	5.4500	5.4500	-2.679%	41	2,659	-90.459%
2026-02-18	5.6500	5.7000	5.6000	5.6000	+5.660%	82	2,655	-90.714%
2026-02-17	4.8100	5.3000	4.5900	5.3000	+6.000%	178	2,591	-90.189%
2026-02-13	5.0500	5.0500	5.0000	5.0000	-15.966%	31	2,421	-89.600%
2026-02-12	6.5000	6.5000	5.8000	5.9500	-4.032%	15	2,421	-91.261%
2026-02-11	6.3000	6.3100	6.2000	6.2000	+5.085%	39	2,411	-91.613%
2026-02-10	5.9600	6.1000	5.9000	5.9000	-4.839%	16	2,401	-91.186%
2026-02-09	7.0000	7.0000	6.1800	6.2000	+10.912%	427	2,397	-91.613%
2026-02-06	4.4900	5.5900	4.4900	5.5900	+39.750%	32	1,992	-90.698%
2026-02-05	4.3500	4.4000	4.0000	4.0000	-6.977%	1,711	1,980	-87.000%
2026-02-04	4.1000	4.3000	4.1000	4.3000	-11.157%	222	1,644	-87.907%
2026-02-03	5.0700	5.0700	4.7500	4.8400	-15.826%	23	1,695	-89.256%
2026-02-02	5.8500	6.0600	5.7500	5.7500	-8.000%	15	1,683	-90.957%
2026-01-30	6.7000	6.7000	6.2500	6.2500	+8.696%	3	1,694	-91.680%
2026-01-29	6.2900	6.2900	5.7500	5.7500	-10.991%	5	1,694	-90.957%
2026-01-28	6.6500	6.6500	6.4500	6.4600	+7.667%	7	1,694	-91.950%
2026-01-27	5.7500	6.0000	5.7500	6.0000	+0.840%	2	1,691	-91.333%
2026-01-23	6.1000	6.1000	5.9500	5.9500	+7.207%	6	1,691	-91.261%
2026-01-21	5.0000	5.5500	5.0000	5.5500	+16.352%	2	1,686	-90.631%
2026-01-20	5.0400	5.0500	4.7700	4.7700	-17.043%	38	1,684	-89.099%
2026-01-16	6.3000	6.3000	5.7500	5.7500	-8.730%	5	1,685	-90.957%
2026-01-15	6.0000	6.3000	6.0000	6.3000	+22.330%	34	1,685	-91.746%
2026-01-14	5.1500	5.1500	5.1500	5.1500	-6.364%	2	1,658	-89.903%
2026-01-13	5.5300	5.5300	5.5000	5.5000	+0.182%	3	1,658	-90.545%
2026-01-12	5.3500	5.6600	5.3500	5.4900	-3.515%	25	1,658	-90.528%
2026-01-09	5.6200	5.7700	5.6200	5.6900	-1.897%	20	1,645	-90.861%
2026-01-08	6.3000	6.3000	5.8000	5.8000	-13.433%	26	1,634	-91.034%
2026-01-07	6.9600	6.9600	6.5500	6.7000	+3.395%	6	1,623	-92.239%
2026-01-06	7.2000	7.2000	6.4700	6.4800	-0.308%	6	1,620	-91.975%
2026-01-05	6.9200	7.0000	6.5000	6.5000	-3.988%	12	1,621	-92.000%
2026-01-02	6.7500	7.0000	6.7500	6.7700	+5.288%	5	1,611	-92.319%
2025-12-31	6.6300	6.6500	6.4300	6.4300	0.000%	35	1,632	-91.913%
2025-12-30	6.4300	6.4300	6.4300	6.4300	-3.453%	2	1,632	-91.913%
2025-12-29	6.5800	6.6600	6.5800	6.6600	-8.391%	5	1,630	-92.192%
2025-12-26	7.3000	7.3000	7.1600	7.2700	+10.486%	35	1,629	-92.847%
2025-12-24	6.5500	6.5800	6.4500	6.5800	+0.766%	44	1,599	-92.097%
2025-12-23	6.0600	6.5300	6.0600	6.5300	+14.965%	44	1,599	-92.037%
2025-12-22	5.6500	5.6800	5.6500	5.6800	+5.185%	9	1,598	-90.845%
2025-12-19	5.0300	5.4000	5.0300	5.4000	+14.894%	106	1,596	-90.370%
2025-12-18	4.6000	4.7000	4.6000	4.7000	+3.297%	112	1,530	-88.936%
2025-12-17	5.0000	5.0000	4.5000	4.5500	-12.500%	570	1,440	-88.571%
2025-12-16	5.2000	5.2000	5.2000	5.2000	-7.143%	1	992	-90.000%
2025-12-12	5.9600	5.9600	5.5500	5.6000	-6.667%	12	992	-90.714%
2025-12-11	6.1800	6.1800	5.9000	6.0000	-11.111%	27	982	-91.333%
2025-12-10	7.0000	7.0000	6.7500	6.7500	-7.025%	12	982	-92.296%
2025-12-08	7.2000	7.2600	7.2000	7.2600	+10.000%	15	984	-92.837%
2025-12-05	6.6000	6.6000	6.6000	6.6000	-8.333%	2	984	-92.121%
2025-12-04	7.2000	7.2000	7.2000	7.2000	+11.975%	3	984	-92.778%
2025-12-03	6.4300	6.4300	6.4300	6.4300	-4.030%	10	987	-91.913%
2025-12-02	7.2500	7.3000	6.7000	6.7000	+3.876%	29	977	-92.239%
2025-12-01	6.3000	6.4500	6.3000	6.4500	+8.221%	4	955	-91.938%
2025-11-28	5.9600	5.9600	5.9600	5.9600	-10.376%	1	953	-91.275%
2025-11-26	6.7500	7.0000	6.6500	6.6500	+4.724%	7	949	-92.180%
2025-11-25	5.5300	6.3500	5.1200	6.3500	-9.286%	61	949	-91.811%
2025-11-24	6.9000	7.0000	6.3500	7.0000	-2.507%	48	952	-92.571%
2025-11-21	6.9600	7.2100	6.3500	7.1800	-6.144%	134	970	-92.758%
2025-11-20	9.7500	9.7500	7.5000	7.6500	-7.831%	78	919	-93.203%
2025-11-19	8.4500	8.5900	8.2500	8.3000	+9.934%	218	922	-93.735%
2025-11-18	7.2500	7.5500	7.2500	7.5500	-2.581%	9	899	-93.113%
2025-11-17	8.1900	8.1900	7.7500	7.7500	-11.429%	18	896	-93.290%
2025-11-14	8.3000	8.9000	8.3000	8.7500	+4.540%	53	881	-94.057%
2025-11-13	8.1000	8.3700	8.1000	8.3700	-12.813%	21	849	-93.787%
2025-11-11	9.7100	9.7100	9.6000	9.6000	-10.698%	2	849	-94.583%
2025-11-10	9.6000	10.7500	9.3600	10.7500	+32.880%	12	847	-95.163%
2025-11-07	7.2500	8.0900	6.8500	8.0900	+2.795%	21	845	-93.572%
2025-11-06	8.7000	8.7000	7.8500	7.8700	-25.755%	19	835	-93.393%
2025-11-05	10.4000	10.9500	10.2500	10.6000	+3.922%	103	835	-95.094%
2025-11-04	11.2300	11.2300	10.2000	10.2000	-17.409%	10	816	-94.902%
2025-11-03	12.5000	13.2500	12.3500	12.3500	+7.391%	58	778	-95.789%
2025-10-31	12.2500	12.2500	11.4500	11.5000	+1.500%	60	778	-95.478%
2025-10-30	11.4800	11.8500	11.3300	11.3300	-11.829%	42	723	-95.410%
2025-10-29	14.2000	14.2700	12.1000	12.8500	+20.657%	136	694	-95.953%
2025-10-28	8.5700	10.6500	8.5700	10.6500	+33.125%	15	657	-95.117%
2025-10-27	7.0200	8.0000	6.8800	8.0000	+21.212%	126	605	-93.500%
2025-10-24	6.4000	6.6000	6.4000	6.6000	+12.821%	12	605	-92.121%
2025-10-23	5.8500	5.8500	5.8500	5.8500	+10.377%	3	605	-91.111%
2025-10-22	5.8100	5.9600	5.3000	5.3000	-13.540%	14	608	-90.189%
2025-10-21	6.0300	6.1300	6.0300	6.1300	-0.163%	6	604	-91.517%
2025-10-20	6.3000	6.3000	6.1400	6.1400	-3.611%	205	609	-91.531%
2025-10-17	6.4300	6.4300	6.3700	6.3700	-1.240%	42	609	-91.837%
2025-10-16	6.9100	6.9100	6.4500	6.4500	+2.381%	29	602	-91.938%
2025-10-15	6.7500	6.7500	6.1400	6.3000	-5.263%	7	601	-91.746%
2025-10-14	6.5500	6.6500	6.5500	6.6500	-15.502%	38	601	-92.180%
2025-10-10	8.6000	8.6000	7.8700	7.8700	-7.629%	63	599	-93.393%
2025-10-09	8.2700	8.8500	8.0100	8.5200	+16.393%	169	537	-93.897%
2025-10-08	7.0700	7.3200	7.0500	7.3200	+8.444%	11	371	-92.896%
2025-10-07	6.7500	6.7500	6.7500	6.7500	-0.881%	1	362	-92.296%
2025-10-06	6.8100	6.8100	6.8100	6.8100	+4.769%	1	362	-92.364%
2025-10-03	7.0500	7.0500	6.5000	6.5000	-1.515%	6	362	-92.000%
2025-09-30	6.9300	6.9300	6.6000	6.6000	+14.783%	4	362	-92.121%
2025-09-29	6.2000	6.2000	5.7500	5.7500	+7.880%	14	360	-90.957%
2025-09-26	5.3300	5.3300	5.3300	5.3300	-3.617%	1	351	-90.244%
2025-09-25	5.8500	5.9500	5.5200	5.5300	-10.081%	133	352	-90.597%
2025-09-23	6.2200	6.3500	6.1500	6.1500	-12.143%	29	249	-91.545%
2025-09-22	6.3000	7.1000	6.3000	7.0000	+35.922%	49	248	-92.571%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-3.377%	2	253	-89.903%
2025-09-18	5.0600	5.3700	5.0600	5.3300	+19.775%	27	251	-90.244%
2025-09-17	4.8000	4.8000	4.3900	4.4500	-13.424%	5	240	-88.315%
2025-09-16	5.1400	5.1400	5.1400	5.1400	-3.925%	10	240	-89.883%
2025-09-15	4.9500	5.3500	4.9300	5.3500	+1.326%	26	250	-90.280%
2025-09-12	5.2800	5.2800	5.2800	5.2800	+1.538%	6	245	-90.152%
2025-09-11	5.2200	5.2200	5.0800	5.2000	0.000%	11	245	-90.000%
2025-09-10	5.2400	5.3500	5.2000	5.2000	+36.842%	16	237	-90.000%
2025-09-09	3.7500	3.8000	3.7500	3.8000	-6.173%	10	235	-86.316%
2025-09-08	4.1000	4.1000	4.0500	4.0500	+9.459%	24	233	-87.160%
2025-09-05	3.7000	3.7000	3.6200	3.7000	-9.756%	55	212	-85.946%
2025-09-04	4.1000	4.1000	4.1000	4.1000	-4.206%	29	208	-87.317%
2025-09-03	4.2800	4.2800	4.2800	4.2800	-3.820%	23	188	-87.850%
2025-09-02	4.5000	4.5000	4.4500	4.4500	-11.000%	12	202	-88.315%
2025-08-29	5.1000	5.1000	5.0000	5.0000	-15.254%	21	213	-89.600%
2025-08-28	5.7500	5.9000	5.7500	5.9000	-7.524%	10	213	-91.186%
2025-08-27	6.3800	6.3800	6.3800	6.3800	-2.595%	1	210	-91.850%
2025-08-26	6.5500	6.5500	6.5500	6.5500	+11.017%	37	209	-92.061%
2025-08-22	5.4000	5.9000	5.4000	5.9000	+9.259%	21	174	-91.186%
2025-08-20	5.5500	5.5500	4.9500	5.4000	-6.087%	6	163	-90.370%
2025-08-19	5.7500	5.7500	5.7500	5.7500	-14.941%	1	161	-90.957%
2025-08-18	6.7600	6.7600	6.7600	6.7600	+1.046%	1	162	-92.308%
2025-08-12	6.6900	6.6900	6.6900	6.6900	-1.182%	1	161	-92.227%
2025-08-08	6.7700	6.7700	6.7700	6.7700	+8.320%	5	161	-92.319%
2025-08-06	6.1500	6.2500	6.1500	6.2500	-3.846%	5	161	-91.680%
2025-08-04	6.5000	6.5000	6.5000	6.5000	+6.908%	1	156	-92.000%
2025-08-01	5.7000	6.1000	5.7000	6.0800	-13.143%	7	156	-91.447%
2025-07-31	7.0000	7.0000	7.0000	7.0000	+10.759%	1	152	-92.571%
2025-07-30	6.2500	6.3200	6.2500	6.3200	+5.863%	6	152	-91.772%
2025-07-29	5.9700	5.9700	5.9700	5.9700	+7.181%	8	149	-91.290%
2025-07-28	5.6000	5.6000	5.5700	5.5700	+9.216%	2	141	-90.664%
2025-07-22	5.1000	5.1000	5.1000	5.1000	-17.073%	1	141	-89.804%
2025-07-21	6.2200	6.2200	6.1000	6.1500	-3.756%	17	141	-91.545%
2025-07-18	6.3900	6.3900	6.3900	6.3900	-4.627%	1	156	-91.862%
2025-07-17	6.7500	6.7500	6.6300	6.7000	+3.876%	9	157	-92.239%
2025-07-16	6.3200	6.4500	6.3200	6.4500	+1.256%	52	154	-91.938%
2025-07-15	6.3500	6.4500	6.3500	6.3700	+21.333%	17	128	-91.837%
2025-07-14	5.5500	5.5500	5.2500	5.2500	-6.250%	31	128	-90.095%
2025-07-11	5.7500	5.7500	5.6000	5.6000	+4.673%	111	99	-90.714%
2025-07-10	5.1300	5.3500	5.1300	5.3500	-1.835%	6	8	-90.280%
2025-07-09	5.5500	5.6000	5.4100	5.4500	-99.413%	9	284	-90.459%
2024-06-05	928.8200	928.8200	928.8200	928.8200	+20.119%	1	284	-99.944%
2024-05-23	775.8500	775.8500	773.2500	773.2500	+13.618%	2	287	-99.933%
2024-05-20	680.5700	680.5700	680.5700	680.5700	+4.658%	2	287	-99.924%
2024-05-14	650.2800	650.2800	650.2800	650.2800	+7.484%	1	289	-99.920%
2024-04-26	592.9100	605.0000	592.9100	605.0000	+6.140%	6	288	-99.914%
2024-04-25	560.0000	570.0000	560.0000	570.0000	+0.885%	8	286	-99.909%
2024-04-23	565.0000	565.0000	565.0000	565.0000	+11.334%	2	276	-99.908%
2024-04-19	512.9900	512.9900	507.4800	507.4800	-17.680%	2	276	-99.898%
2024-04-16	601.1200	616.4700	601.1200	616.4700	-3.299%	9	275	-99.916%
2024-04-15	637.5000	637.5000	637.5000	637.5000	+6.269%	1	282	-99.918%
2024-04-05	598.4300	599.8900	598.4300	599.8900	-7.131%	4	281	-99.913%
2024-03-28	645.9500	645.9500	645.9500	645.9500	-5.021%	3	277	-99.919%
2024-03-22	680.1000	680.1000	680.1000	680.1000	+8.227%	2	277	-99.924%
2024-03-15	628.4000	628.4000	628.4000	628.4000	-9.337%	2	277	-99.917%
2024-03-08	693.1200	693.1200	693.1200	693.1200	+17.538%	16	277	-99.925%
2024-03-05	589.7000	589.7000	589.7000	589.7000	+1.094%	2	269	-99.912%
2024-03-04	583.3200	583.3200	583.3200	583.3200	+12.828%	1	271	-99.911%
2024-02-27	517.0000	517.0000	517.0000	517.0000	+27.970%	2	270	-99.899%
2024-02-21	404.0000	404.0000	404.0000	404.0000	-4.829%	4	269	-99.871%
2024-02-20	424.5000	424.5000	424.5000	424.5000	-8.925%	2	273	-99.878%
2024-02-16	466.1000	466.1000	466.1000	466.1000	+2.195%	16	267	-99.888%
2024-02-09	456.0900	456.0900	456.0900	456.0900	+3.893%	30	267	-99.886%
2024-02-08	438.8500	439.0000	438.5000	439.0000	+5.314%	5	237	-99.882%
2024-02-06	416.8500	416.8500	416.8500	416.8500	-1.056%	2	235	-99.875%
2024-02-05	421.3000	421.3000	421.3000	421.3000	+5.359%	2	233	-99.877%
2024-02-02	400.5400	400.5400	399.8700	399.8700	+6.504%	6	231	-99.870%
2024-01-30	375.4500	375.4500	375.4500	375.4500	+5.118%	2	225	-99.861%
2024-01-29	357.1700	357.1700	357.1700	357.1700	-0.106%	20	227	-99.854%
2024-01-26	354.5100	357.5500	354.5100	357.5500	-0.531%	3	207	-99.855%
2024-01-24	359.4600	359.4600	359.4600	359.4600	+9.853%	1	204	-99.855%
2024-01-19	327.2200	327.2200	327.2200	327.2200	+7.437%	2	205	-99.841%
2024-01-16	304.5700	304.5700	304.5700	304.5700	+6.661%	1	203	-99.829%
2024-01-12	285.5500	285.5500	285.5500	285.5500	-2.536%	2	200	-99.818%
2024-01-11	292.9800	292.9800	292.9800	292.9800	+9.767%	199	200	-99.823%
2024-01-08	266.9100	266.9100	266.9100	266.9100	+6.764%	1	1	-99.805%
2024-01-05	250.0000	250.0000	250.0000	250.0000	0.000%	1	1	-99.792%