Dark

NVDA20261218C310
NVDA Dec 18 2026 310.00 Call (NVDA261218C00310000)
option OPRA

EOD

Aug 14, 2026

2.55-5.904%(-0.16)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.5800	2.7800	2.4900	2.5500	-5.904%	140	6,337	0.000%
2026-08-13	2.6900	2.8400	2.6900	2.7100	+8.835%	59	6,335	-5.904%
2026-08-12	2.0200	2.7000	2.0200	2.4900	+26.396%	582	6,325	+2.410%
2026-08-11	2.1000	2.2000	1.9700	1.9700	-10.860%	1,540	5,941	+29.442%
2026-08-10	2.4200	2.4200	2.1900	2.2100	-21.071%	297	4,868	+15.385%
2026-08-07	2.8400	2.8400	2.7300	2.8000	+1.083%	7	4,858	-8.929%
2026-08-06	3.3500	3.3500	2.7600	2.7700	-7.667%	10	4,857	-7.942%
2026-08-05	2.6500	3.4500	2.6300	3.0000	+27.119%	95	4,859	-15.000%
2026-08-04	2.1000	2.4100	1.9600	2.3600	+31.111%	193	4,844	+8.051%
2026-08-03	1.3400	1.8700	1.3400	1.8000	+28.571%	76	4,829	+41.667%
2026-07-31	1.3800	1.4000	1.2000	1.4000	+18.644%	42	4,824	+82.143%
2026-07-30	1.1800	1.3500	1.1300	1.1800	+9.259%	28	4,831	+116.102%
2026-07-29	1.0800	1.1400	1.0600	1.0800	-18.182%	65	4,829	+136.111%
2026-07-28	1.2100	1.3200	1.1300	1.3200	0.000%	80	4,827	+93.182%
2026-07-27	1.6600	1.6600	1.3200	1.3200	-31.606%	152	4,832	+93.182%
2026-07-24	2.1600	2.3700	1.9300	1.9300	-18.908%	10	4,853	+32.124%
2026-07-23	2.2200	2.3800	2.2200	2.3800	-15.302%	3	4,859	+7.143%
2026-07-22	2.0900	2.8100	2.0900	2.8100	+34.450%	68	4,857	-9.253%
2026-07-21	2.0400	2.1100	1.9700	2.0900	+1.951%	142	4,857	+22.010%
2026-07-20	2.6500	2.6500	2.0500	2.0500	-19.291%	361	4,863	+24.390%
2026-07-17	2.0600	2.5900	1.8600	2.5400	-3.053%	33	4,868	+0.394%
2026-07-16	2.8500	2.8500	2.5800	2.6200	-20.606%	41	4,875	-2.672%
2026-07-15	3.0600	3.3000	3.0600	3.3000	+1.538%	5	4,875	-22.727%
2026-07-14	2.7700	3.3000	2.7700	3.2500	+22.642%	106	4,874	-21.538%
2026-07-13	2.9500	3.0600	2.6500	2.6500	-22.059%	45	4,867	-3.774%
2026-07-10	3.1500	3.4000	3.0000	3.4000	+17.647%	6	4,862	-25.000%
2026-07-09	2.8700	2.8900	2.4800	2.8900	-1.365%	80	4,861	-11.765%
2026-07-08	2.2800	3.0000	2.2800	2.9300	+38.208%	141	4,863	-12.969%
2026-07-07	1.7700	2.1800	1.7700	2.1200	+4.433%	29	4,869	+20.283%
2026-07-06	2.0000	2.0800	1.9300	2.0300	+8.556%	12	4,848	+25.616%
2026-07-02	1.9000	1.9000	1.8700	1.8700	-20.426%	19	4,836	+36.364%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-6.746%	9	4,836	+8.511%
2026-06-30	2.4700	2.5800	2.4700	2.5200	+14.027%	24	4,836	+1.190%
2026-06-29	2.3600	2.3600	2.2100	2.2100	-3.913%	2	4,836	+15.385%
2026-06-26	2.4200	2.4800	2.3000	2.3000	-8.000%	30	4,836	+10.870%
2026-06-25	3.0000	3.0000	2.5000	2.5000	-8.425%	32	4,835	+2.000%
2026-06-24	3.0000	3.0600	2.7300	2.7300	-10.492%	10	4,832	-6.593%
2026-06-23	3.2500	3.3000	3.0500	3.0500	-23.750%	1,625	4,832	-16.393%
2026-06-22	4.7500	5.0500	4.0000	4.0000	-16.143%	19	5,949	-36.250%
2026-06-18	4.5000	4.7700	4.3500	4.7700	+20.759%	100	5,917	-46.541%
2026-06-17	4.3200	4.3400	3.9000	3.9500	-12.611%	63	5,917	-35.443%
2026-06-16	4.7500	4.7500	4.5000	4.5200	-12.233%	127	5,917	-43.584%
2026-06-15	4.7700	5.1500	4.6500	5.1500	+14.444%	321	5,807	-50.485%
2026-06-12	4.4100	4.5400	4.4100	4.5000	-2.174%	41	5,807	-43.333%
2026-06-11	4.3000	4.6000	3.9000	4.6000	+10.843%	12	5,807	-44.565%
2026-06-10	4.7100	4.7100	4.1500	4.1500	-13.180%	47	5,800	-38.554%
2026-06-09	5.5000	5.5000	4.2900	4.7800	-12.294%	81	5,812	-46.653%
2026-06-08	5.4000	5.5000	5.3000	5.4500	+2.830%	80	5,805	-53.211%
2026-06-05	6.9000	6.9000	5.1900	5.3000	-34.161%	226	5,827	-51.887%
2026-06-04	6.7000	8.1200	6.6000	8.0500	+15.000%	113	5,775	-68.323%
2026-06-03	8.6000	8.6000	7.0000	7.0000	-22.652%	327	5,778	-63.571%
2026-06-02	9.5400	11.1500	8.9700	9.0500	+2.841%	1,908	5,825	-71.823%
2026-06-01	6.6500	9.0500	6.6500	8.8000	+34.351%	312	4,311	-71.023%
2026-05-29	6.0000	7.0000	6.0000	6.5500	+6.331%	202	4,359	-61.069%
2026-05-28	5.7400	6.2400	5.7400	6.1600	+7.881%	191	4,348	-58.604%
2026-05-27	5.7500	5.7500	5.2500	5.7100	-7.154%	264	4,353	-55.342%
2026-05-26	6.4500	6.7300	5.9600	6.1500	-3.906%	160	4,350	-58.537%
2026-05-22	7.2800	7.2800	6.3800	6.4000	-14.667%	17	4,356	-60.156%
2026-05-21	7.5000	7.9000	7.2000	7.5000	-11.972%	48	4,346	-66.000%
2026-05-20	9.1000	9.3500	8.3100	8.5200	+2.036%	215	4,346	-70.070%
2026-05-19	8.1500	8.3900	7.9600	8.3500	-4.243%	88	4,324	-69.461%
2026-05-18	11.2000	11.2000	8.1500	8.7200	-17.502%	112	4,324	-70.757%
2026-05-15	10.5200	11.5000	10.0000	10.5700	-19.128%	132	4,324	-75.875%
2026-05-14	11.3000	13.5700	11.2200	13.0700	+35.021%	246	4,327	-80.490%
2026-05-13	9.0000	10.1000	9.0000	9.6800	+29.933%	571	4,208	-73.657%
2026-05-12	8.1000	8.1000	7.4500	7.4500	-8.589%	45	4,208	-65.772%
2026-05-11	7.3000	8.6500	7.3000	8.1500	+15.603%	159	4,208	-68.712%
2026-05-08	7.4500	7.4500	7.0000	7.0500	+5.224%	25	4,141	-63.830%
2026-05-07	5.7000	6.9000	5.7000	6.7000	+19.430%	13	4,141	-61.940%
2026-05-06	4.0500	5.6100	4.0500	5.6100	+58.028%	136	4,138	-54.545%
2026-05-05	3.6200	3.6300	3.5200	3.5500	+0.282%	135	4,126	-28.169%
2026-05-04	3.8500	3.8500	3.4500	3.5400	-11.055%	46	4,158	-27.966%
2026-05-01	4.5400	4.5400	3.9800	3.9800	-13.666%	6	4,162	-35.930%
2026-04-30	4.2500	4.6100	4.2500	4.6100	-19.123%	50	4,162	-44.685%
2026-04-29	5.9000	5.9000	5.5500	5.7000	-15.305%	24	4,180	-55.263%
2026-04-28	6.1500	6.7300	5.8200	6.7300	-7.808%	173	4,189	-62.110%
2026-04-27	5.8700	7.3000	5.8700	7.3000	+31.532%	46	4,154	-65.068%
2026-04-24	4.4500	6.3300	4.4500	5.5500	+48.000%	463	4,152	-54.054%
2026-04-23	4.3000	4.3500	3.7500	3.7500	-5.063%	138	4,337	-32.000%
2026-04-22	3.8600	3.9600	3.8500	3.9500	+0.509%	52	4,276	-35.443%
2026-04-21	4.2000	4.2000	3.8500	3.9300	+6.216%	113	4,208	-35.115%
2026-04-20	3.7500	3.7500	3.6500	3.7000	-9.756%	11	4,208	-31.081%
2026-04-17	4.0000	4.1300	3.9500	4.1000	+6.494%	182	4,208	-37.805%
2026-04-16	4.1000	4.1000	3.7600	3.8500	+3.495%	100	4,196	-33.766%
2026-04-15	3.6000	4.0000	3.6000	3.7200	+7.205%	273	4,121	-31.452%
2026-04-14	3.0900	3.4700	3.0900	3.4700	+26.182%	168	4,251	-26.513%
2026-04-13	2.6200	2.8600	2.6200	2.7500	-5.172%	209	4,120	-7.273%
2026-04-10	2.2000	3.0100	2.2000	2.9000	+41.463%	99	4,234	-12.069%
2026-04-09	2.0200	2.0500	2.0100	2.0500	+9.043%	17	4,240	+24.390%
2026-04-08	1.9400	1.9600	1.8800	1.8800	+3.867%	53	4,239	+35.638%
2026-04-07	1.6600	1.8100	1.6600	1.8100	-2.162%	14	4,238	+40.884%
2026-04-02	1.8900	1.9000	1.8500	1.8500	+1.093%	134	4,174	+37.838%
2026-04-01	1.7600	1.8700	1.7600	1.8300	+2.809%	230	4,174	+39.344%
2026-03-31	1.5300	1.8000	1.5300	1.7800	+17.881%	25	4,374	+43.258%
2026-03-30	1.6500	1.6500	1.5000	1.5100	-12.717%	61	4,372	+68.874%
2026-03-27	1.7900	1.7900	1.7200	1.7300	-8.947%	3	4,365	+47.399%
2026-03-26	2.1000	2.1000	1.9000	1.9000	-20.833%	101	4,363	+34.211%
2026-03-25	2.3000	2.4500	2.3000	2.4000	+9.589%	5	4,358	+6.250%
2026-03-24	2.1900	2.1900	2.1900	2.1900	-0.905%	1	4,357	+16.438%
2026-03-23	2.2000	2.3800	2.2000	2.2100	-18.750%	508	4,357	+15.385%
2026-03-19	2.4900	2.7200	2.4900	2.7200	-5.882%	61	4,315	-6.250%
2026-03-18	2.9600	3.0500	2.8900	2.8900	-8.254%	33	4,263	-11.765%
2026-03-17	3.3100	3.3100	3.0700	3.1500	-2.174%	71	4,262	-19.048%
2026-03-16	3.4800	3.7900	3.2000	3.2200	-3.881%	173	4,217	-20.807%
2026-03-13	3.5900	3.6200	3.3500	3.3500	-12.987%	139	4,091	-23.881%
2026-03-12	3.7000	3.9000	3.7000	3.8500	+1.852%	26	3,969	-33.766%
2026-03-11	3.9000	4.1500	3.7000	3.7800	-4.304%	42	3,959	-32.540%
2026-03-10	3.9500	3.9500	3.9500	3.9500	+17.910%	2	3,958	-35.443%
2026-03-09	3.6900	3.6900	3.3500	3.3500	-9.459%	11	3,958	-23.881%
2026-03-06	3.9000	3.9000	3.7000	3.7000	-9.314%	2	4,224	-31.081%
2026-03-05	4.0200	4.3000	3.8000	4.0800	-7.273%	283	4,223	-37.500%
2026-03-04	4.0500	4.5000	4.0000	4.4000	+11.392%	132	3,939	-42.045%
2026-03-03	3.9500	4.0500	3.7500	3.9500	-10.023%	26	3,817	-35.443%
2026-03-02	4.4500	4.5500	4.2600	4.3900	+5.783%	16	3,810	-41.913%
2026-02-27	4.6000	4.7300	4.1500	4.1500	-21.846%	138	3,796	-38.554%
2026-02-26	5.7000	5.7200	5.1000	5.3100	-22.820%	77	3,731	-51.977%
2026-02-25	7.0000	7.2500	6.8800	6.8800	+0.438%	161	3,666	-62.936%
2026-02-24	6.4500	6.9000	6.4500	6.8500	+3.008%	339	3,666	-62.774%
2026-02-23	7.2000	7.2000	6.6500	6.6500	+2.151%	102	3,332	-61.654%
2026-02-20	6.4300	6.5300	6.4300	6.5100	+5.000%	5	3,284	-60.829%
2026-02-19	6.1000	6.2000	6.1000	6.2000	-5.344%	20	3,283	-58.871%
2026-02-18	6.4400	6.5500	6.4400	6.5500	+11.017%	53	3,270	-61.069%
2026-02-17	5.5000	6.1400	5.3000	5.9000	+5.357%	63	3,262	-56.780%
2026-02-13	5.8500	5.9000	5.6000	5.6000	-16.418%	147	3,091	-54.464%
2026-02-12	7.5000	7.5000	6.7000	6.7000	-5.634%	1,306	3,091	-61.940%
2026-02-11	7.3500	7.3500	7.1000	7.1000	+5.030%	5	2,141	-64.085%
2026-02-10	6.7600	6.7600	6.7600	6.7600	-6.111%	1	2,137	-62.278%
2026-02-09	7.6100	7.6100	7.0700	7.2000	+15.942%	113	2,136	-64.583%
2026-02-06	4.9500	6.2100	4.9500	6.2100	+36.484%	29	2,024	-58.937%
2026-02-05	4.7000	4.8700	4.5500	4.5500	-5.208%	4	2,004	-43.956%
2026-02-04	5.5000	5.5000	4.8000	4.8000	-12.727%	36	2,004	-46.875%
2026-02-03	5.7500	5.7500	5.5000	5.5000	-14.729%	7	2,027	-53.636%
2026-02-02	6.5000	6.7700	6.4500	6.4500	-12.838%	106	2,030	-60.465%
2026-01-30	7.6800	7.7500	7.4000	7.4000	+4.965%	47	2,000	-65.541%
2026-01-29	7.3400	7.3400	6.6500	7.0500	-4.082%	17	1,957	-63.830%
2026-01-28	7.5000	7.5100	7.0800	7.3500	+15.748%	56	1,957	-65.306%
2026-01-27	6.4000	6.4000	6.3500	6.3500	-2.308%	6	1,931	-59.843%
2026-01-26	6.9000	6.9200	6.5000	6.5000	-2.985%	13	1,930	-60.769%
2026-01-23	6.7000	6.7000	6.7000	6.7000	+5.512%	5	1,920	-61.940%
2026-01-22	6.3500	6.3500	6.3500	6.3500	+14.414%	1	1,915	-59.843%
2026-01-20	5.9000	5.9500	5.5500	5.5500	-17.164%	177	1,915	-54.054%
2026-01-16	7.1500	7.3500	6.7000	6.7000	-6.294%	375	1,642	-61.940%
2026-01-15	6.7500	7.1500	6.7500	7.1500	+24.348%	23	1,642	-64.336%
2026-01-14	5.8800	5.8800	5.7500	5.7500	-8.730%	9	1,628	-55.652%
2026-01-13	6.1500	6.3000	6.1500	6.3000	+1.613%	10	1,632	-59.524%
2026-01-12	6.1000	6.4500	6.1000	6.2000	-4.615%	7	1,623	-58.871%
2026-01-09	6.5500	6.5500	6.3800	6.5000	-2.256%	12	1,618	-60.769%
2026-01-08	6.8000	6.8000	6.6500	6.6500	-10.738%	5	1,612	-61.654%
2026-01-07	7.1500	7.8500	7.1500	7.4500	+3.472%	157	1,612	-65.772%
2026-01-06	7.7000	7.7000	7.2000	7.2000	-1.370%	24	1,464	-64.583%
2026-01-05	7.7000	7.7000	7.3000	7.3000	-6.769%	79	1,458	-65.068%
2026-01-02	7.9500	8.3000	7.8300	7.8300	+7.260%	6	1,382	-67.433%
2025-12-31	7.3700	7.6000	7.3000	7.3000	-0.680%	65	1,356	-65.068%
2025-12-30	7.3500	7.3500	7.3500	7.3500	+0.547%	1	1,356	-65.306%
2025-12-29	7.3100	7.3100	7.3100	7.3100	-10.745%	1	1,357	-65.116%
2025-12-26	7.9000	8.3600	7.9000	8.1900	+8.910%	233	1,356	-68.864%
2025-12-24	7.3500	7.5200	7.3500	7.5200	-0.397%	5	1,276	-66.090%
2025-12-23	6.8700	7.5500	6.8700	7.5500	+17.601%	59	1,276	-66.225%
2025-12-22	6.4700	6.4700	6.4200	6.4200	+5.246%	2	1,221	-60.280%
2025-12-19	6.0800	6.1000	5.7800	6.1000	+20.792%	169	1,222	-58.197%
2025-12-18	5.0000	5.1400	5.0000	5.0500	0.000%	5	1,143	-49.505%
2025-12-17	5.1000	5.1800	5.0500	5.0500	-14.407%	37	1,140	-49.505%
2025-12-16	5.9000	5.9000	5.9000	5.9000	0.000%	2	1,118	-56.780%
2025-12-15	6.2000	6.2900	5.9000	5.9000	-6.940%	8	1,118	-56.780%
2025-12-12	7.2300	7.2300	6.3400	6.3400	-5.795%	28	1,112	-59.779%
2025-12-11	6.8500	6.8500	6.5500	6.7300	-11.096%	71	1,110	-62.110%
2025-12-10	8.0800	8.0800	7.5700	7.5700	-4.177%	3	1,109	-66.314%
2025-12-09	7.9500	7.9500	7.9000	7.9000	+4.636%	4	1,107	-67.722%
2025-12-05	7.5500	7.5500	7.5500	7.5500	-3.081%	1	1,105	-66.225%
2025-12-04	7.7500	7.7900	7.7500	7.7900	+6.712%	6	1,104	-67.266%
2025-12-03	7.3500	7.3500	7.2200	7.3000	-2.667%	12	1,106	-65.068%
2025-12-02	7.5000	7.5000	7.4800	7.5000	+4.895%	7	1,107	-66.000%
2025-12-01	6.6000	7.3500	6.3100	7.1500	+6.876%	12	1,105	-64.336%
2025-11-28	6.7900	6.7900	6.6600	6.6900	-8.356%	7	1,103	-61.883%
2025-11-26	7.4500	7.4500	7.3000	7.3000	+4.735%	75	1,029	-65.068%
2025-11-25	6.1000	6.9700	5.8000	6.9700	-8.410%	51	1,029	-63.415%
2025-11-24	7.5000	7.9000	7.4900	7.6100	-8.862%	35	1,035	-66.491%
2025-11-21	8.0000	8.5300	7.2000	8.3500	-0.595%	88	1,025	-69.461%
2025-11-20	10.8500	10.8500	8.4000	8.4000	-11.392%	100	996	-69.643%
2025-11-19	9.2000	9.4800	9.1000	9.4800	+16.319%	122	912	-73.101%
2025-11-18	8.0000	8.2000	8.0000	8.1500	-13.113%	13	801	-68.712%
2025-11-17	9.5500	9.6500	9.3800	9.3800	-4.286%	44	797	-72.814%
2025-11-14	9.8000	9.8000	9.8000	9.8000	+7.930%	11	768	-73.980%
2025-11-13	9.6000	9.6000	9.0800	9.0800	-11.845%	5	758	-71.916%
2025-11-12	10.6000	10.6000	10.3000	10.3000	-1.435%	19	757	-75.243%
2025-11-11	10.5000	10.5000	10.4500	10.4500	-2.336%	3	740	-75.598%
2025-11-10	10.6000	11.6000	10.6000	10.7000	+39.869%	23	740	-76.168%
2025-11-07	8.3000	8.3000	7.6500	7.6500	-13.559%	18	726	-66.667%
2025-11-06	10.4000	10.4000	8.8500	8.8500	-23.043%	28	714	-71.186%
2025-11-05	11.2000	12.5000	11.2000	11.5000	+2.679%	77	711	-77.826%
2025-11-04	12.5000	12.5000	11.2000	11.2000	-22.759%	21	701	-77.232%
2025-11-03	14.0800	14.5000	14.0800	14.5000	+13.725%	7	676	-82.414%
2025-10-31	13.2400	13.5500	12.7500	12.7500	+0.157%	6	676	-80.000%
2025-10-30	12.8000	13.1500	12.4000	12.7300	-12.207%	95	673	-79.969%
2025-10-29	15.1000	15.8200	13.6500	14.5000	+17.314%	318	715	-82.414%
2025-10-28	10.1500	12.5000	9.5500	12.3600	+65.906%	90	472	-79.369%
2025-10-24	7.4500	7.4500	7.4500	7.4500	+7.194%	1	457	-65.772%
2025-10-23	6.6000	6.9500	6.5900	6.9500	+6.923%	53	457	-63.309%
2025-10-22	6.5000	6.5000	6.5000	6.5000	-2.985%	2	457	-60.769%
2025-10-21	6.7000	6.7000	6.7000	6.7000	-5.634%	1	457	-61.940%
2025-10-20	7.2000	7.2500	7.1000	7.1000	-4.054%	305	456	-64.085%
2025-10-17	7.1000	7.4000	7.1000	7.4000	+1.648%	2	555	-65.541%
2025-10-15	7.2800	7.2800	7.2800	7.2800	-5.821%	1	555	-64.973%
2025-10-14	8.2000	8.2000	7.3200	7.7300	-9.591%	45	555	-67.012%
2025-10-13	8.1000	8.5500	7.9000	8.5500	+7.818%	105	550	-70.175%
2025-10-10	9.6500	10.3200	7.9300	7.9300	-16.963%	48	563	-67.844%
2025-10-09	9.3500	10.0500	9.1700	9.5500	+25.164%	323	562	-73.298%
2025-10-07	7.6300	7.6300	7.6300	7.6300	+3.810%	1	292	-66.579%
2025-10-06	7.3500	7.3500	7.3500	7.3500	-6.369%	3	292	-65.306%
2025-10-03	7.8500	7.8500	7.8500	7.8500	+9.028%	42	289	-67.516%
2025-10-01	7.2000	7.2000	7.2000	7.2000	-2.041%	40	268	-64.583%
2025-09-30	7.8500	7.8500	7.3500	7.3500	+5.000%	9	268	-65.306%
2025-09-29	6.8000	7.0000	6.8000	7.0000	+12.000%	3	266	-63.571%
2025-09-25	6.2500	6.2500	6.2500	6.2500	-2.038%	1	268	-59.200%
2025-09-24	6.6000	6.6000	6.3500	6.3800	-6.861%	3	267	-60.031%
2025-09-23	7.0300	7.2000	6.8500	6.8500	-11.727%	34	265	-62.774%
2025-09-22	5.8300	7.7600	5.8300	7.7600	+32.650%	32	271	-67.139%
2025-09-19	5.9000	5.9000	5.8500	5.8500	-2.500%	27	295	-56.410%
2025-09-18	5.9800	6.0000	5.9800	6.0000	+16.279%	4	293	-57.500%
2025-09-17	5.0400	5.1600	5.0400	5.1600	-9.474%	4	292	-50.581%
2025-09-16	5.8500	5.9300	5.7000	5.7000	-6.250%	40	291	-55.263%
2025-09-15	5.6000	6.0800	5.6000	6.0800	+1.333%	29	284	-58.059%
2025-09-12	6.0000	6.0000	6.0000	6.0000	+1.695%	2	294	-57.500%
2025-09-10	5.6500	6.1500	5.6500	5.9000	+31.991%	51	292	-56.780%
2025-09-09	4.5000	4.5000	4.4700	4.4700	-0.223%	2	243	-42.953%
2025-09-08	4.4000	4.5000	4.4000	4.4800	+4.673%	36	243	-43.080%
2025-09-05	4.2500	4.3000	4.1000	4.2800	-8.936%	19	256	-40.421%
2025-09-04	4.7000	4.7000	4.7000	4.7000	-0.634%	25	256	-45.745%
2025-09-03	4.9700	4.9900	4.7300	4.7300	-5.400%	60	281	-46.089%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-11.504%	3	259	-49.000%
2025-08-29	5.8000	5.8000	5.6500	5.6500	-11.581%	50	258	-54.867%
2025-08-28	7.3500	7.3500	6.3900	6.3900	-11.618%	42	258	-60.094%
2025-08-26	7.2300	7.2300	7.2300	7.2300	+0.417%	6	272	-64.730%
2025-08-25	6.6500	7.3000	6.6500	7.2000	+17.647%	10	272	-64.583%
2025-08-22	6.1200	6.1200	6.1200	6.1200	+0.328%	2	265	-58.333%
2025-08-20	5.7600	6.1000	5.5000	6.1000	-6.154%	5	265	-58.197%
2025-08-19	6.5000	6.5000	6.5000	6.5000	-11.565%	16	262	-60.769%
2025-08-14	7.3500	7.3500	7.3500	7.3500	-2.130%	2	261	-65.306%
2025-08-12	7.3000	7.5100	7.3000	7.5100	-1.830%	3	259	-66.045%
2025-08-11	7.6500	7.6500	7.6500	7.6500	+3.378%	1	257	-66.667%
2025-08-07	7.6500	7.7700	7.4000	7.4000	+4.965%	15	257	-65.541%
2025-08-06	6.9500	7.0500	6.9500	7.0500	+5.224%	5	256	-63.830%
2025-08-01	6.7700	6.7700	6.7000	6.7000	-3.874%	3	253	-61.940%
2025-07-30	6.9700	6.9700	6.9700	6.9700	+0.723%	1	250	-63.415%
2025-07-29	6.9200	6.9200	6.9200	6.9200	+10.367%	1	250	-63.150%
2025-07-28	6.2700	6.2700	6.2700	6.2700	-0.476%	1	250	-59.330%
2025-07-25	6.3000	6.3000	6.3000	6.3000	+0.800%	2	250	-59.524%
2025-07-23	5.9500	6.2500	5.9500	6.2500	+9.649%	31	248	-59.200%
2025-07-22	5.8700	5.8700	5.7000	5.7000	-16.176%	2	247	-55.263%
2025-07-21	7.0000	7.0000	6.8000	6.8000	-8.725%	4	245	-62.500%
2025-07-17	7.2300	7.5500	7.2300	7.4500	+4.635%	40	241	-65.772%
2025-07-16	7.1500	7.1500	7.1200	7.1200	+0.993%	14	238	-64.185%
2025-07-15	7.2500	7.2500	6.8300	7.0500	+15.574%	16	224	-63.830%
2025-07-14	6.1700	6.1700	5.7400	6.1000	+1.329%	4	215	-58.197%
2025-07-10	6.0200	6.0200	6.0200	6.0200	+2.906%	4	213	-57.641%
2025-07-09	5.6000	6.2500	5.6000	5.8500	+7.339%	223	209	-56.410%
2025-07-08	5.4000	5.4500	5.4000	5.4500	-0.909%	7	70	-53.211%
2025-07-07	5.5000	5.5000	5.5000	5.5000	-7.563%	2	67	-53.636%
2025-07-03	5.9500	5.9500	5.9500	5.9500	+11.007%	4	61	-57.143%
2025-07-02	5.3000	5.4500	5.2700	5.3600	+7.200%	32	61	-52.425%
2025-07-01	5.5500	5.5500	5.0000	5.0000	-15.254%	23	32	-49.000%
2025-06-30	5.9000	5.9000	5.8500	5.9000	-99.329%	10	10	-56.780%
2024-05-28	852.8400	878.9800	852.8400	878.9800	+40.930%	2	89	-99.710%
2024-05-03	623.7000	623.7000	623.7000	623.7000	+21.151%	2	88	-99.591%
2024-04-19	565.0100	565.0100	514.8100	514.8100	-13.734%	2	87	-99.505%
2024-04-17	604.0500	604.0500	596.7700	596.7700	-2.217%	7	87	-99.573%
2024-04-10	610.7100	610.7800	609.4300	610.3000	-5.026%	14	80	-99.582%
2024-03-27	642.8900	642.9000	642.6000	642.6000	-7.564%	5	66	-99.603%
2024-03-26	695.1800	695.1800	695.1800	695.1800	+1.390%	1	61	-99.633%
2024-03-22	658.0200	685.6500	658.0200	685.6500	+2.862%	10	62	-99.628%
2024-03-21	666.5700	666.5700	666.5700	666.5700	+4.774%	1	61	-99.617%
2024-03-15	636.2000	636.2000	636.2000	636.2000	-2.603%	2	62	-99.599%
2024-03-13	653.2000	653.2000	653.2000	653.2000	+1.843%	5	62	-99.610%
2024-03-12	642.6000	642.6000	641.3800	641.3800	+6.162%	5	57	-99.602%
2024-03-11	611.0500	614.7500	604.1500	604.1500	-5.118%	4	52	-99.578%
2024-03-08	636.7400	636.7400	636.7400	636.7400	-4.372%	2	52	-99.600%
2024-03-07	645.6900	665.8500	645.6900	665.8500	+11.374%	10	51	-99.617%
2024-03-04	597.8000	597.8500	597.8000	597.8500	+7.034%	2	41	-99.573%
2024-03-01	558.5600	558.5600	558.5600	558.5600	+4.223%	2	39	-99.543%
2024-02-29	532.1300	535.9300	532.1300	535.9300	-1.246%	10	39	-99.524%
2024-02-23	542.6900	542.6900	542.6900	542.6900	+31.012%	2	31	-99.530%
2024-02-06	424.2500	424.2500	414.2300	414.2300	-3.891%	3	31	-99.384%
2024-02-05	420.1000	431.0000	420.1000	431.0000	+7.575%	3	32	-99.408%
2024-02-02	400.6500	400.6500	400.6500	400.6500	+5.998%	1	31	-99.364%
2024-01-30	377.9800	377.9800	377.9800	377.9800	+2.489%	1	32	-99.325%
2024-01-25	368.8000	368.8000	368.8000	368.8000	-1.311%	1	32	-99.309%
2024-01-24	373.7000	373.7000	373.7000	373.7000	+6.650%	2	33	-99.318%
2024-01-22	350.4000	350.4000	350.4000	350.4000	+10.897%	1	31	-99.272%
2024-01-16	309.2300	315.9700	309.2300	315.9700	+4.685%	4	31	-99.193%
2024-01-11	302.8700	302.8700	301.8300	301.8300	+0.963%	8	27	-99.155%
2024-01-10	296.7400	300.7100	296.5500	298.9500	+1.477%	12	19	-99.147%
2024-01-09	296.2700	297.7100	294.6000	294.6000	+8.066%	4	7	-99.134%
2024-01-08	267.2500	272.6100	267.2500	272.6100	+7.386%	2	3	-99.065%
2024-01-05	253.8600	253.8600	253.8600	253.8600	0.000%	1	1	-98.996%