Dark

NVDA20261218C265
NVDA Dec 18 2026 265.00 Call (NVDA261218C00265000)
option OPRA

EOD

Sep 30, 2026

4.15+5.063%(+0.20)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8300	4.9000	3.8300	4.1500	+5.063%	136	9,253	0.000%
2026-09-29	4.6000	5.1700	3.9000	3.9500	-11.236%	166	9,218	+5.063%
2026-09-28	4.7500	5.8000	4.3500	4.4500	+23.611%	2,461	9,114	-6.742%
2026-09-25	4.0000	4.2500	3.5000	3.6000	-11.111%	296	7,885	+15.278%
2026-09-24	3.5800	4.0500	3.3000	4.0500	-1.699%	1,043	7,858	+2.469%
2026-09-23	4.8400	4.9000	3.8000	4.1200	-18.416%	140	7,149	+0.728%
2026-09-22	4.5000	5.2700	4.5000	5.0500	+9.071%	1,107	7,120	-17.822%
2026-09-21	3.7500	5.0000	3.6000	4.6300	+28.611%	728	6,547	-10.367%
2026-09-18	3.2500	3.7500	3.1000	3.6000	+5.572%	378	6,162	+15.278%
2026-09-17	3.3500	3.5800	3.3200	3.4100	+15.203%	255	5,995	+21.701%
2026-09-16	2.9800	3.3000	2.7400	2.9600	+6.475%	97	5,870	+40.203%
2026-09-15	2.8300	2.8300	2.7000	2.7800	-1.418%	44	5,841	+49.281%
2026-09-14	3.0000	3.0000	2.6000	2.8200	-26.753%	176	5,846	+47.163%
2026-09-11	4.4000	4.8400	3.8500	3.8500	-12.500%	144	5,857	+7.792%
2026-09-10	4.8000	4.8000	4.4000	4.4000	-22.807%	249	5,848	-5.682%
2026-09-09	6.3000	6.3000	5.6500	5.7000	-8.800%	63	5,859	-27.193%
2026-09-08	7.5800	7.7000	6.2000	6.2500	-17.655%	764	5,842	-33.600%
2026-09-04	7.5000	8.8500	7.5000	7.5900	+10.803%	508	5,525	-45.323%
2026-09-03	6.4900	7.3500	5.8900	6.8500	+20.599%	224	5,525	-39.416%
2026-09-02	4.4900	6.7900	4.4000	5.6800	+40.247%	584	5,501	-26.937%
2026-09-01	3.8500	4.5500	3.8500	4.0500	-13.830%	189	5,475	+2.469%
2026-08-31	4.8600	5.0000	4.4400	4.7000	-2.893%	167	5,396	-11.702%
2026-08-28	7.2500	7.5600	4.8000	4.8400	-34.595%	312	5,342	-14.256%
2026-08-27	6.1500	8.0000	5.4000	7.4000	+78.313%	1,140	5,308	-43.919%
2026-08-26	4.4900	4.5300	4.1000	4.1500	-10.944%	245	4,780	0.000%
2026-08-25	4.3300	4.7500	4.1400	4.6600	+16.500%	240	4,747	-10.944%
2026-08-24	4.9500	4.9500	3.9800	4.0000	-23.664%	263	4,771	+3.750%
2026-08-21	5.4000	5.5500	5.2000	5.2400	-8.870%	741	4,721	-20.802%
2026-08-20	6.0100	6.2000	5.6800	5.7500	-2.707%	142	4,771	-27.826%
2026-08-19	6.0000	6.4000	5.7000	5.9100	-7.221%	59	4,762	-29.780%
2026-08-18	6.7500	7.0100	6.2400	6.3700	-20.275%	171	4,735	-34.851%
2026-08-17	8.3500	8.6500	7.9900	7.9900	-2.561%	92	4,695	-48.060%
2026-08-14	8.5200	8.8200	8.0500	8.2000	-5.312%	161	4,689	-49.390%
2026-08-13	8.4700	9.0200	8.4000	8.6600	+7.711%	138	4,666	-52.079%
2026-08-12	7.5000	8.5000	7.5000	8.0400	+23.124%	54	4,674	-48.383%
2026-08-11	7.1000	7.1500	6.2900	6.5300	-11.156%	96	4,647	-36.447%
2026-08-10	8.7500	8.7500	7.1500	7.3500	-16.477%	126	4,651	-43.537%
2026-08-07	9.1500	9.2100	8.2700	8.8000	+4.762%	176	4,592	-52.841%
2026-08-06	9.0000	9.7000	7.7800	8.4000	-2.326%	317	4,614	-50.595%
2026-08-05	8.3000	9.5700	8.3000	8.6000	+29.323%	446	4,661	-51.744%
2026-08-04	6.2000	6.9000	5.9500	6.6500	+18.750%	213	4,617	-37.594%
2026-08-03	4.1000	5.8100	4.1000	5.6000	+51.351%	52	4,643	-25.893%
2026-07-31	4.0000	4.2000	3.6500	3.7000	+11.446%	61	4,615	+12.162%
2026-07-30	3.4600	3.9000	3.3200	3.3200	+8.852%	59	4,610	+25.000%
2026-07-29	3.7500	3.7500	3.0500	3.0500	-20.984%	69	4,592	+36.066%
2026-07-28	3.6000	4.0900	3.4000	3.8600	-4.218%	128	4,606	+7.513%
2026-07-27	6.0500	6.0500	3.9500	4.0300	-33.388%	213	4,596	+2.978%
2026-07-24	6.5500	6.5600	6.0500	6.0500	-8.333%	26	4,631	-31.405%
2026-07-23	6.8900	6.9800	6.4000	6.6000	-13.499%	25	4,624	-37.121%
2026-07-22	5.9500	8.1500	5.9500	7.6300	+21.111%	126	4,621	-45.609%
2026-07-21	6.5000	6.5000	6.0500	6.3000	+11.504%	120	4,577	-34.127%
2026-07-20	6.6100	6.9000	5.5500	5.6500	-11.719%	99	4,577	-26.549%
2026-07-17	5.8000	6.7000	5.5000	6.4000	-9.220%	112	4,570	-35.156%
2026-07-16	7.6500	7.6500	7.0000	7.0500	-17.544%	125	4,573	-41.135%
2026-07-15	8.5500	8.5500	7.3800	8.5500	+3.636%	155	4,534	-51.462%
2026-07-14	7.0700	8.5500	7.0700	8.2500	+21.324%	75	4,559	-49.697%
2026-07-13	7.6700	8.0500	6.7500	6.8000	-17.576%	59	4,555	-38.971%
2026-07-10	7.2500	8.4700	7.2500	8.2500	+14.583%	140	4,553	-49.697%
2026-07-09	6.7500	7.2000	6.6000	7.2000	-2.834%	162	4,515	-42.361%
2026-07-08	5.4500	7.4500	5.4500	7.4100	+34.727%	190	4,440	-43.995%
2026-07-07	4.6500	5.5500	4.6200	5.5000	+5.566%	35	4,420	-24.545%
2026-07-06	5.3200	5.3500	5.1000	5.2100	+7.423%	30	4,410	-20.345%
2026-07-02	5.7000	5.7000	4.7400	4.8500	-21.774%	138	4,393	-14.433%
2026-07-01	5.1500	6.2000	5.1500	6.2000	-3.125%	26	4,393	-33.065%
2026-06-30	6.3000	6.4000	5.8500	6.4000	+17.431%	71	4,393	-35.156%
2026-06-29	5.3500	5.6400	4.9500	5.4500	-4.218%	1,971	4,391	-23.853%
2026-06-26	5.5000	5.8100	5.4000	5.6900	-8.226%	198	3,663	-27.065%
2026-06-25	7.0300	7.0300	5.8000	6.2000	-8.824%	482	3,599	-33.065%
2026-06-24	7.1900	7.4000	6.3500	6.8000	-4.895%	305	3,672	-38.971%
2026-06-23	7.8400	8.1000	7.1500	7.1500	-24.737%	1,081	3,696	-41.958%
2026-06-22	10.6700	10.8500	9.4500	9.5000	-6.863%	97	3,103	-56.316%
2026-06-18	9.4000	10.4200	9.4000	10.2000	+16.838%	152	3,067	-59.314%
2026-06-17	9.8800	9.8800	8.7300	8.7300	-10.462%	15	3,067	-52.463%
2026-06-16	10.2800	10.4200	9.7500	9.7500	-12.556%	167	3,067	-57.436%
2026-06-15	10.6500	11.1700	10.3000	11.1500	+13.776%	130	3,010	-62.780%
2026-06-12	9.8800	10.4000	9.6700	9.8000	-1.606%	22	3,010	-57.653%
2026-06-11	9.1000	10.0700	8.7500	9.9600	+10.667%	63	3,010	-58.333%
2026-06-10	10.2000	10.3500	9.0000	9.0000	-13.462%	35	2,987	-53.889%
2026-06-09	11.4000	11.5000	9.1200	10.4000	-9.011%	146	2,983	-60.096%
2026-06-08	11.5000	11.7500	11.3000	11.4300	+4.862%	56	3,054	-63.692%
2026-06-05	13.5000	13.5000	10.7500	10.9000	-29.036%	46	3,053	-61.927%
2026-06-04	13.0000	16.0500	12.7000	15.3600	+7.038%	188	3,048	-72.982%
2026-06-03	15.5500	15.5500	14.1200	14.3500	-16.570%	29	2,930	-71.080%
2026-06-02	17.9000	21.0500	17.1000	17.2000	+0.292%	81	2,917	-75.872%
2026-06-01	14.0500	17.3500	13.4500	17.1500	+20.098%	80	2,969	-75.802%
2026-05-29	13.8500	14.4000	13.5500	14.2800	+10.270%	74	2,966	-70.938%
2026-05-28	12.5000	13.1500	11.9000	12.9500	+4.435%	150	2,971	-67.954%
2026-05-27	11.9000	12.4000	11.3600	12.4000	-2.745%	89	2,958	-66.532%
2026-05-26	13.3000	14.3500	12.4200	12.7500	-4.494%	82	2,951	-67.451%
2026-05-22	14.9700	14.9700	13.3000	13.3500	-9.797%	41	2,934	-68.914%
2026-05-21	18.4000	18.8000	14.8000	14.8000	-12.941%	191	2,922	-71.959%
2026-05-20	17.9400	18.1500	16.5000	17.0000	-2.017%	139	2,922	-75.588%
2026-05-19	17.0000	17.8900	15.7300	17.3500	+2.663%	155	2,953	-76.081%
2026-05-18	20.0000	20.0000	16.6500	16.9000	-13.244%	99	2,953	-75.444%
2026-05-15	21.0000	22.2000	19.4800	19.4800	-19.471%	91	2,953	-78.696%
2026-05-14	21.6500	24.7500	21.5200	24.1900	+23.924%	371	2,956	-82.844%
2026-05-13	18.7600	19.6000	16.9500	19.5200	+18.160%	25	2,828	-78.740%
2026-05-12	15.6300	17.3000	14.3500	16.5200	+5.089%	50	2,828	-74.879%
2026-05-11	14.4000	17.1000	14.4000	15.7200	+8.940%	61	2,828	-73.601%
2026-05-08	15.2700	15.2700	14.1200	14.4300	+8.496%	43	2,819	-71.240%
2026-05-07	12.0000	13.9000	11.8200	13.3000	+15.152%	78	2,790	-68.797%
2026-05-06	9.2400	11.5500	9.2400	11.5500	+44.375%	83	2,776	-64.069%
2026-05-05	8.0700	8.1600	8.0000	8.0000	-4.762%	50	2,740	-48.125%
2026-05-04	7.9700	8.4700	7.7000	8.4000	-6.667%	29	2,743	-50.595%
2026-05-01	9.0000	9.1800	8.7500	9.0000	-6.542%	70	2,736	-53.889%
2026-04-30	9.7000	10.1500	9.5600	9.6300	-21.259%	107	2,736	-56.906%
2026-04-29	12.0500	12.2700	11.7800	12.2300	-10.074%	72	2,736	-66.067%
2026-04-28	12.2800	14.0300	12.2800	13.6000	-7.167%	120	2,738	-69.485%
2026-04-27	12.2800	14.9500	12.2800	14.6500	+22.903%	608	2,724	-71.672%
2026-04-24	9.0000	13.3000	9.0000	11.9200	+28.865%	203	2,466	-65.185%
2026-04-23	9.8000	9.8000	9.2500	9.2500	-4.145%	7	2,374	-55.135%
2026-04-22	9.0000	9.6500	9.0000	9.6500	+6.044%	23	2,369	-56.995%
2026-04-21	9.5000	9.6500	9.0600	9.1000	+2.132%	70	2,364	-54.396%
2026-04-20	8.7500	8.9100	8.4000	8.9100	-4.706%	10	2,364	-53.423%
2026-04-17	9.4000	9.4500	9.1200	9.3500	+6.857%	151	2,363	-55.615%
2026-04-16	8.2300	9.1700	8.2300	8.7500	-3.846%	20	2,357	-52.571%
2026-04-15	8.4000	9.2500	8.1500	9.1000	+10.303%	123	2,368	-54.396%
2026-04-14	7.3000	8.2500	7.3000	8.2500	+23.134%	119	2,367	-49.697%
2026-04-13	6.6200	6.7000	6.6200	6.7000	-4.965%	32	2,392	-38.060%
2026-04-10	6.2500	7.0500	6.2500	7.0500	+31.776%	34	2,374	-41.135%
2026-04-09	4.7500	5.3700	4.7500	5.3500	+9.184%	86	2,394	-22.430%
2026-04-08	4.8000	4.9000	4.7900	4.9000	+8.889%	38	2,331	-15.306%
2026-04-07	4.3500	4.5000	4.2500	4.5000	+1.124%	20	2,299	-7.778%
2026-04-06	4.4500	4.4500	4.4500	4.4500	-6.316%	1	2,295	-6.742%
2026-04-02	4.2800	4.7500	4.2800	4.7500	+3.261%	12	2,297	-12.632%
2026-04-01	4.6000	4.6000	4.6000	4.6000	+4.784%	5	2,297	-9.783%
2026-03-31	3.7100	4.3900	3.7100	4.3900	+21.944%	121	2,297	-5.467%
2026-03-30	3.9000	3.9000	3.6000	3.6000	-12.195%	77	2,295	+15.278%
2026-03-27	4.4000	4.4100	4.1000	4.1000	-10.088%	27	2,241	+1.220%
2026-03-26	4.9400	4.9400	4.5600	4.5600	-17.838%	31	2,240	-8.991%
2026-03-25	5.6500	5.6500	5.5500	5.5500	+9.037%	19	2,241	-25.225%
2026-03-24	5.1600	5.1600	4.9000	5.0900	-2.115%	27	2,242	-18.468%
2026-03-23	5.5500	5.5500	5.2000	5.2000	+1.563%	10	2,242	-20.192%
2026-03-20	5.8000	5.8000	5.1200	5.1200	-16.066%	7	2,236	-18.945%
2026-03-19	5.9900	6.2100	5.9500	6.1000	-7.576%	404	2,236	-31.967%
2026-03-18	7.0500	7.0500	6.6000	6.6000	-5.714%	2	2,310	-37.121%
2026-03-17	7.5100	7.5100	7.0000	7.0000	-3.714%	6	2,310	-40.714%
2026-03-16	7.8000	8.9000	7.2700	7.2700	-0.411%	139	2,310	-42.916%
2026-03-13	8.0000	8.0000	7.3000	7.3000	-10.976%	8	2,305	-43.151%
2026-03-12	7.6000	8.3800	7.6000	8.2000	-0.243%	6	2,305	-49.390%
2026-03-11	8.9000	8.9000	8.2200	8.2200	+0.366%	18	2,307	-49.513%
2026-03-10	8.1900	8.1900	8.1900	8.1900	+7.763%	1	2,313	-49.328%
2026-03-09	7.6900	7.7500	7.4500	7.6000	-1.554%	106	2,312	-45.395%
2026-03-06	8.3500	8.3500	7.7000	7.7200	-13.258%	38	2,311	-46.244%
2026-03-05	8.5000	8.9000	8.5000	8.9000	+1.714%	2	2,338	-53.371%
2026-03-04	8.5200	9.1400	8.5200	8.7500	+5.422%	186	2,339	-52.571%
2026-03-03	8.1000	8.3200	8.1000	8.3000	-7.055%	473	2,340	-50.000%
2026-03-02	8.7000	8.9300	8.7000	8.9300	+8.902%	3	2,346	-53.527%
2026-02-27	9.2500	9.3200	8.2000	8.2000	-17.172%	11	2,345	-49.390%
2026-02-26	11.4500	11.4500	9.9000	9.9000	-25.564%	58	2,346	-58.081%
2026-02-25	13.6500	13.7200	13.3000	13.3000	+3.101%	61	2,345	-68.797%
2026-02-24	11.8000	12.9500	11.7500	12.9000	+3.200%	9	2,345	-67.829%
2026-02-23	13.2000	13.2000	12.3000	12.5000	+2.627%	33	2,345	-66.800%
2026-02-20	11.9000	12.1800	11.8500	12.1800	+4.192%	20	2,365	-65.928%
2026-02-19	11.6900	11.6900	11.6900	11.6900	-2.176%	1	2,363	-64.500%
2026-02-18	11.8500	11.9500	11.7500	11.9500	+8.341%	7	2,363	-65.272%
2026-02-17	9.9000	11.0300	9.9000	11.0300	+6.570%	25	2,365	-62.375%
2026-02-13	11.1900	11.1900	10.3500	10.3500	-14.463%	14	2,377	-59.903%
2026-02-12	13.2000	13.2600	12.1000	12.1000	-6.202%	51	2,377	-65.702%
2026-02-11	12.8500	12.9000	12.8500	12.9000	+5.738%	3	2,356	-67.829%
2026-02-10	12.2000	12.2000	12.2000	12.2000	-4.688%	1	2,353	-65.984%
2026-02-09	12.8000	14.2700	12.8000	12.8000	+5.350%	44	2,352	-67.578%
2026-02-06	9.4800	12.1500	9.4500	12.1500	+40.462%	83	2,352	-65.844%
2026-02-05	8.6500	8.6500	8.6500	8.6500	-3.027%	1	2,345	-52.023%
2026-02-04	9.9500	9.9500	8.5900	8.9200	-13.314%	48	2,345	-53.475%
2026-02-03	10.3000	10.3000	9.6700	10.2900	-17.283%	118	2,356	-59.670%
2026-02-02	12.0000	12.4400	11.6000	12.4400	-7.164%	328	2,365	-66.640%
2026-01-30	13.9500	13.9500	13.3000	13.4000	+11.019%	98	2,106	-69.030%
2026-01-29	12.5300	12.5400	12.0700	12.0700	-8.906%	51	2,133	-65.617%
2026-01-28	13.1700	13.2500	13.0700	13.2500	+5.578%	26	2,134	-68.679%
2026-01-27	11.7000	12.7000	11.6500	12.5500	+6.627%	1,175	2,132	-66.932%
2026-01-26	11.8300	12.0700	11.6400	11.7700	-5.004%	1,720	2,102	-64.741%
2026-01-23	12.8500	12.8500	12.1600	12.3900	+8.494%	382	2,098	-66.505%
2026-01-22	11.6400	11.8000	11.3600	11.4200	+9.808%	37	2,104	-63.660%
2026-01-21	10.4900	10.4900	10.4000	10.4000	+2.463%	5	2,074	-60.096%
2026-01-20	10.5000	10.5000	10.1500	10.1500	-16.803%	29	2,070	-59.113%
2026-01-16	13.0500	13.0500	12.2000	12.2000	-3.557%	5	2,070	-65.984%
2026-01-15	12.4500	12.7000	12.2000	12.6500	+18.224%	11	2,070	-67.194%
2026-01-14	10.6300	10.8500	10.6300	10.7000	-7.759%	4	2,065	-61.215%
2026-01-13	11.0600	11.8000	10.9200	11.6000	+2.023%	18	2,066	-64.224%
2026-01-12	11.5500	11.5500	11.3000	11.3700	-3.234%	41	2,065	-63.500%
2026-01-09	11.7400	11.8900	11.6500	11.7500	-0.844%	43	2,077	-64.681%
2026-01-08	12.2500	12.2500	11.7800	11.8500	-12.092%	15	2,046	-64.979%
2026-01-07	12.9000	13.4800	12.7000	13.4800	+5.725%	3	2,046	-69.214%
2026-01-06	14.0000	14.0000	12.7500	12.7500	-3.991%	7	2,045	-67.451%
2026-01-05	14.2000	14.2000	13.2000	13.2800	-1.993%	10	2,046	-68.750%
2026-01-02	14.6500	14.6500	13.5500	13.5500	+0.370%	52	2,046	-69.373%
2025-12-31	13.7500	13.7500	13.3900	13.5000	+3.290%	16	2,058	-69.259%
2025-12-30	12.9500	13.0700	12.9500	13.0700	-0.985%	30	2,058	-68.248%
2025-12-29	13.3300	13.3300	13.2000	13.2000	-10.326%	4	2,046	-68.561%
2025-12-26	14.4500	14.7200	14.0000	14.7200	+11.515%	23	2,045	-71.807%
2025-12-24	13.0000	13.2000	13.0000	13.2000	-1.272%	3	2,045	-68.561%
2025-12-23	12.6800	13.3700	12.6800	13.3700	+14.764%	12	2,045	-68.960%
2025-12-22	11.6500	11.6500	11.6500	11.6500	+7.771%	83	2,045	-64.378%
2025-12-19	10.4000	10.8500	10.4000	10.8100	+12.957%	33	1,963	-61.610%
2025-12-18	9.1400	9.7500	9.1400	9.5700	+4.022%	155	1,962	-56.635%
2025-12-17	9.9000	9.9000	9.0500	9.2000	-12.548%	66	2,041	-54.891%
2025-12-16	10.6000	10.6000	10.5200	10.5200	+0.670%	25	2,046	-60.551%
2025-12-15	10.9000	10.9000	10.4500	10.4500	-3.420%	94	2,046	-60.287%
2025-12-12	11.8500	11.8500	10.8200	10.8200	-6.320%	43	2,060	-61.645%
2025-12-11	11.6300	11.7000	11.5500	11.5500	-15.385%	15	2,053	-64.069%
2025-12-09	13.8200	13.8200	13.6500	13.6500	+6.641%	3	2,053	-69.597%
2025-12-05	12.8000	12.8000	12.8000	12.8000	-3.030%	1	2,052	-67.578%
2025-12-04	12.6700	13.6000	12.6700	13.2000	+2.724%	40	2,053	-68.561%
2025-12-03	12.4200	12.8500	12.4200	12.8500	+0.784%	10	2,049	-67.704%
2025-12-02	12.7500	12.7500	12.7500	12.7500	+3.659%	7	2,049	-67.451%
2025-12-01	12.1500	12.3000	12.1500	12.3000	+0.572%	5	2,056	-66.260%
2025-11-28	12.2300	12.2300	12.2300	12.2300	-3.013%	10	2,054	-66.067%
2025-11-26	13.5100	13.5100	12.4800	12.6100	+4.215%	33	2,053	-67.090%
2025-11-25	10.8000	12.1000	10.5000	12.1000	-7.422%	29	2,053	-65.702%
2025-11-24	13.1500	13.9000	13.0000	13.0700	-5.971%	79	2,068	-68.248%
2025-11-21	13.5800	14.9000	12.4400	13.9000	-2.797%	24	2,067	-70.144%
2025-11-20	17.7900	17.7900	14.2000	14.3000	-7.623%	12	2,057	-70.979%
2025-11-19	16.0400	16.0400	15.3800	15.4800	+12.582%	10	2,059	-73.191%
2025-11-18	13.8800	13.8800	13.7500	13.7500	-8.027%	3	2,058	-69.818%
2025-11-17	14.9600	14.9600	14.9500	14.9500	-10.746%	3	2,058	-72.241%
2025-11-14	15.7000	16.9900	15.7000	16.7500	+7.717%	49	2,058	-75.224%
2025-11-13	16.2000	16.3000	15.5000	15.5500	-12.147%	11	2,014	-73.312%
2025-11-12	18.5000	18.5000	17.7000	17.7000	-3.542%	203	2,011	-76.554%
2025-11-11	17.7000	18.3500	17.5500	18.3500	-0.811%	232	1,910	-77.384%
2025-11-10	18.2000	18.5000	18.2000	18.5000	+28.920%	7	1,803	-77.568%
2025-11-07	14.1500	14.3500	13.4800	14.3500	-8.657%	57	1,798	-71.080%
2025-11-06	18.7600	18.7600	15.7100	15.7100	-14.620%	9	1,782	-73.584%
2025-11-05	20.4200	20.7500	18.4000	18.4000	-6.835%	67	1,777	-77.446%
2025-11-04	20.9800	20.9800	19.6000	19.7500	-13.377%	33	1,738	-78.987%
2025-11-03	23.0800	24.6500	22.8000	22.8000	+8.159%	236	1,538	-81.798%
2025-10-31	22.9500	23.0000	21.0800	21.0800	-0.189%	43	1,538	-80.313%
2025-10-30	22.2300	22.2700	20.8500	21.1200	-7.974%	23	1,522	-80.350%
2025-10-29	23.1000	25.2000	22.3100	22.9500	+8.255%	268	1,513	-81.917%
2025-10-28	17.7000	21.2000	16.5000	21.2000	+32.500%	92	1,415	-80.425%
2025-10-27	14.9500	16.0000	14.9500	16.0000	+21.673%	19	1,369	-74.063%
2025-10-24	12.8500	13.1500	12.8500	13.1500	+12.876%	16	1,369	-68.441%
2025-10-23	11.6500	11.6500	11.6500	11.6500	-5.285%	1	1,369	-64.378%
2025-10-21	12.3000	12.3000	12.3000	12.3000	-6.464%	1	1,369	-66.260%
2025-10-20	13.0000	13.1500	13.0000	13.1500	-1.498%	2	1,370	-68.441%
2025-10-17	13.0000	13.3500	13.0000	13.3500	-0.299%	2	1,370	-68.914%
2025-10-16	13.7500	13.7500	13.3900	13.3900	+5.433%	8	1,372	-69.007%
2025-10-15	12.7000	12.7000	12.7000	12.7000	-4.940%	2	1,373	-67.323%
2025-10-14	13.4000	13.4000	13.3600	13.3600	-11.229%	2	1,372	-68.937%
2025-10-13	15.0000	15.3200	14.4500	15.0500	-3.091%	8	1,372	-72.425%
2025-10-10	16.7500	17.1300	14.7500	15.5300	-6.446%	16	1,373	-73.278%
2025-10-09	16.8000	16.8000	16.5200	16.6000	+12.542%	23	1,361	-75.000%
2025-10-08	14.0800	14.7500	14.0800	14.7500	+8.616%	50	1,343	-71.864%
2025-10-07	14.0500	14.6000	13.5800	13.5800	-2.652%	9	1,308	-69.440%
2025-10-06	13.1900	13.9500	13.0900	13.9500	+0.360%	10	1,308	-70.251%
2025-10-03	13.8400	13.9500	13.8400	13.9000	-6.081%	6	1,306	-70.144%
2025-10-02	15.4400	15.4400	14.7000	14.8000	+3.569%	405	1,301	-71.959%
2025-10-01	13.2000	14.5100	13.2000	14.2900	+0.634%	15	1,197	-70.959%
2025-09-30	13.7500	14.2000	13.7500	14.2000	+13.328%	41	1,196	-70.775%
2025-09-29	12.3000	12.5300	12.3000	12.5300	+12.883%	2	1,196	-66.879%
2025-09-26	11.0100	11.1000	11.0100	11.1000	+0.909%	5	1,196	-62.613%
2025-09-25	10.5500	11.6400	10.5500	11.0000	-2.827%	12	1,196	-62.273%
2025-09-24	11.4000	11.4000	11.3200	11.3200	-6.831%	2	1,202	-63.339%
2025-09-23	12.6500	12.6500	11.9300	12.1500	-12.274%	63	1,200	-65.844%
2025-09-22	10.4500	13.8500	10.4500	13.8500	+30.660%	306	1,179	-70.036%
2025-09-19	10.5500	10.7000	10.5500	10.6000	-1.852%	132	1,196	-60.849%
2025-09-18	10.6900	10.8000	10.6900	10.8000	+15.508%	50	1,196	-61.574%
2025-09-17	9.2500	9.3500	9.2500	9.3500	-10.269%	35	1,185	-55.615%
2025-09-15	10.4200	10.4200	10.4200	10.4200	-0.667%	1	1,219	-60.173%
2025-09-11	10.4900	10.4900	10.4900	10.4900	-5.919%	4	1,219	-60.439%
2025-09-10	11.1500	11.1500	11.1500	11.1500	+26.417%	10	1,217	-62.780%
2025-09-04	8.7600	8.8200	8.7600	8.8200	-0.226%	2	1,217	-52.948%
2025-09-03	8.9500	8.9500	8.7600	8.8400	-3.388%	12	1,217	-53.054%
2025-09-02	9.6000	9.6000	9.1100	9.1500	-10.992%	14	1,216	-54.645%
2025-08-29	10.2800	10.2800	10.2800	10.2800	-16.013%	1	1,214	-59.630%
2025-08-28	11.6500	12.2400	11.6500	12.2400	-5.846%	41	1,214	-66.095%
2025-08-27	12.8000	13.0000	12.8000	13.0000	+0.386%	63	1,217	-68.077%
2025-08-25	12.9500	12.9500	12.9500	12.9500	+10.684%	14	1,212	-67.954%
2025-08-22	11.7000	11.7000	11.7000	11.7000	+11.429%	15	1,198	-64.530%
2025-08-20	10.5000	10.5000	10.5000	10.5000	-9.639%	1	1,183	-60.476%
2025-08-19	12.1600	12.2500	11.6200	11.6200	-11.836%	325	1,183	-64.286%
2025-08-18	13.1800	13.1800	13.1800	13.1800	-0.528%	1	897	-68.513%
2025-08-14	12.6000	13.2500	12.6000	13.2500	+6.426%	26	896	-68.679%
2025-08-13	13.0000	13.0000	12.4500	12.4500	-6.742%	9	888	-66.667%
2025-08-12	13.2000	13.3500	12.9000	13.3500	-1.111%	7	894	-68.914%
2025-08-11	13.5000	13.5000	13.5000	13.5000	+0.372%	30	896	-69.259%
2025-08-08	13.4500	13.4500	13.4500	13.4500	+6.324%	40	866	-69.145%
2025-08-07	13.7400	13.7400	12.6500	12.6500	+1.362%	7	851	-67.194%
2025-08-06	12.0500	12.4800	12.0500	12.4800	-0.558%	11	851	-66.747%
2025-08-05	12.5000	12.8000	12.2500	12.5500	0.000%	13	849	-66.932%
2025-08-04	12.5500	12.5500	12.5500	12.5500	+6.356%	1	857	-66.932%
2025-08-01	11.5000	11.8000	11.0000	11.8000	-4.065%	36	856	-64.831%
2025-07-31	13.4500	13.4500	12.3000	12.3000	+8.179%	95	866	-66.260%
2025-07-29	11.9500	11.9500	11.2500	11.3700	+2.803%	76	872	-63.500%
2025-07-28	11.0000	11.0600	11.0000	11.0600	-0.450%	5	941	-62.477%
2025-07-25	11.1100	11.1100	11.1100	11.1100	-1.244%	2	946	-62.646%
2025-07-24	11.2500	11.2500	11.2500	11.2500	+4.846%	2	947	-63.111%
2025-07-23	10.6200	10.7300	10.2800	10.7300	+6.133%	83	947	-61.323%
2025-07-22	10.1800	10.1800	10.1100	10.1100	-12.087%	7	947	-58.952%
2025-07-21	11.5000	11.5000	11.5000	11.5000	-2.542%	1	940	-63.913%
2025-07-18	11.8500	11.8500	11.8000	11.8000	-4.839%	88	941	-64.831%
2025-07-17	12.2000	12.4000	12.2000	12.4000	+5.712%	4	854	-66.532%
2025-07-15	11.7000	11.7300	11.6000	11.7300	+16.254%	12	852	-64.621%
2025-07-14	10.3000	10.3000	10.0900	10.0900	-2.039%	8	851	-58.870%
2025-07-11	10.4500	10.4500	10.3000	10.3000	+4.040%	11	850	-59.709%
2025-07-10	9.9000	9.9000	9.9000	9.9000	-0.702%	20	849	-58.081%
2025-07-09	10.2500	10.2500	9.9700	9.9700	+7.667%	13	837	-58.375%
2025-07-08	9.3700	9.3700	9.1300	9.2600	+2.320%	4	848	-55.184%
2025-07-07	9.0500	9.0500	9.0500	9.0500	-7.935%	8	846	-54.144%
2025-07-03	9.8300	9.8300	9.8300	9.8300	+3.474%	40	872	-57.782%
2025-06-30	9.5000	9.5000	9.5000	9.5000	+1.931%	6	883	-56.316%
2025-06-26	9.3200	9.3200	9.3200	9.3200	+18.726%	90	889	-55.472%
2025-06-25	7.8500	7.8500	7.8500	7.8500	+10.563%	100	889	-47.134%
2025-06-24	7.1300	7.1300	7.1000	7.1000	-0.976%	100	939	-41.549%
2025-06-23	7.4700	7.4700	7.0800	7.1700	-12.132%	9	869	-42.120%
2025-06-17	8.1600	8.1600	8.1600	8.1600	-2.509%	2	867	-49.142%
2025-06-16	8.3700	8.3700	8.3700	8.3700	+2.699%	10	865	-50.418%
2025-06-12	8.1500	8.1500	8.1500	8.1500	-3.207%	10	855	-49.080%
2025-06-11	8.5800	8.5800	8.4200	8.4200	+1.446%	51	865	-50.713%
2025-06-10	8.3500	8.3500	8.3000	8.3000	+0.121%	3	865	-50.000%
2025-06-09	8.2900	8.2900	8.2900	8.2900	+2.599%	20	863	-49.940%
2025-06-05	8.0800	8.0800	8.0800	8.0800	-3.234%	1	863	-48.639%
2025-06-03	8.3500	8.3500	8.3500	8.3500	+10.158%	40	863	-50.299%
2025-06-02	7.5800	7.5800	7.5800	7.5800	+1.745%	10	833	-45.251%
2025-05-30	7.5500	7.5500	7.4300	7.4500	-17.222%	40	833	-44.295%
2025-05-29	9.0000	9.0000	9.0000	9.0000	+20.000%	1	847	-53.889%
2025-05-28	7.7100	7.7500	7.5000	7.5000	-0.662%	11	848	-44.667%
2025-05-22	7.6000	7.6000	7.5500	7.5500	+3.425%	16	852	-45.033%
2025-05-21	7.8000	7.8000	7.3000	7.3000	-5.195%	2	846	-43.151%
2025-05-15	7.7000	7.7000	7.7000	7.7000	+1.987%	1	848	-46.104%
2025-05-14	7.0000	7.5500	7.0000	7.5500	+25.833%	3	847	-45.033%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+29.032%	1	848	-30.833%
2025-05-08	4.6500	4.6500	4.6500	4.6500	+9.412%	5	848	-10.753%
2025-05-06	4.2500	4.2500	4.2500	4.2500	+28.012%	2	843	-2.353%
2025-04-30	3.3200	3.3200	3.3200	3.3200	-5.143%	1	845	+25.000%
2025-04-29	3.5300	3.5300	3.5000	3.5000	+2.941%	4	845	+18.571%
2025-04-28	3.4000	3.4000	3.4000	3.4000	+17.241%	96	845	+22.059%
2025-04-23	2.9000	2.9000	2.9000	2.9000	+18.367%	6	923	+43.103%
2025-04-21	2.8900	2.8900	2.4500	2.4500	-14.931%	42	923	+69.388%
2025-04-17	2.8900	2.8900	2.8800	2.8800	-8.571%	2	948	+44.097%
2025-04-16	3.1500	3.1500	3.1500	3.1500	-20.455%	1	948	+31.746%
2025-04-15	3.9600	3.9600	3.9600	3.9600	-1.000%	2	947	+4.798%
2025-04-14	3.8500	4.0000	3.8500	4.0000	0.000%	6	945	+3.750%
2025-04-11	4.0000	4.0000	4.0000	4.0000	-11.111%	2	943	+3.750%
2025-04-09	3.3000	4.5000	3.3000	4.5000	+48.515%	13	942	-7.778%
2025-04-08	3.0300	3.0300	3.0300	3.0300	-6.769%	1	946	+36.964%
2025-04-07	2.6400	3.4000	2.6400	3.2500	+6.557%	35	946	+27.692%
2025-04-04	3.6000	3.6000	3.0500	3.0500	-21.189%	52	925	+36.066%
2025-04-03	4.4000	4.4000	3.8700	3.8700	-14.945%	26	926	+7.235%
2025-03-31	4.6000	4.6000	4.5500	4.5500	-17.870%	4	925	-8.791%
2025-03-28	5.5400	5.5400	5.5400	5.5400	-1.947%	40	929	-25.090%
2025-03-27	5.6500	5.6500	5.6500	5.6500	-22.814%	56	929	-26.549%
2025-03-12	7.3200	7.3200	7.3200	7.3200	+14.375%	2	985	-43.306%
2025-03-11	6.6400	6.6400	6.4000	6.4000	-3.759%	4	983	-35.156%
2025-03-07	6.6500	6.6500	6.6500	6.6500	-18.405%	4	981	-37.594%
2025-03-05	8.0800	8.1500	8.0800	8.1500	-7.910%	3	981	-49.080%
2025-03-03	8.7200	8.8500	8.7200	8.8500	-7.427%	6	980	-53.107%
2025-02-28	9.5600	9.5600	9.5600	9.5600	+6.222%	2	974	-56.590%
2025-02-27	10.0500	10.0500	9.0000	9.0000	-22.879%	8	974	-53.889%
2025-02-26	11.6700	11.6700	11.6700	11.6700	+6.575%	1	972	-64.439%
2025-02-25	10.9500	10.9500	10.9500	10.9500	-17.296%	2	969	-62.100%
2025-02-21	13.2400	13.2400	13.2400	13.2400	-7.218%	2	969	-68.656%
2025-02-19	14.2700	14.2700	14.2700	14.2700	-10.813%	1	969	-70.918%
2025-02-18	15.8300	16.0000	15.8300	16.0000	+13.960%	3	969	-74.063%
2025-02-13	14.0400	14.0400	14.0400	14.0400	+3.616%	2	974	-70.442%
2025-02-11	13.5500	13.5500	13.5500	13.5500	+0.370%	1	974	-69.373%
2025-02-10	13.1100	13.5000	13.1100	13.5000	+10.656%	3	975	-69.259%
2025-02-07	12.2000	12.2000	12.2000	12.2000	+3.830%	8	976	-65.984%
2025-02-06	11.1000	11.7500	11.1000	11.7500	+14.522%	5	980	-64.681%
2025-02-05	10.1000	10.2600	10.1000	10.2600	+7.435%	8	980	-59.552%
2025-02-04	9.5500	9.5500	9.5500	9.5500	0.000%	1	972	-56.545%
2025-02-03	9.5500	9.5500	9.5500	9.5500	-10.748%	2	973	-56.545%
2025-01-30	10.7500	10.7500	10.2500	10.7000	-1.382%	4	971	-61.215%
2025-01-29	11.2400	11.2400	10.8500	10.8500	-4.405%	3	971	-61.751%
2025-01-28	11.5500	11.5500	11.3500	11.3500	+19.223%	11	971	-63.436%
2025-01-27	11.2000	11.2000	9.3800	9.5200	-36.702%	130	982	-56.408%
2025-01-24	15.0400	15.0400	15.0400	15.0400	-10.900%	2	957	-72.407%
2025-01-22	17.0300	17.0300	16.8800	16.8800	+20.571%	26	957	-75.415%
2025-01-17	13.8600	14.0000	13.8600	14.0000	-0.920%	14	989	-70.357%
2025-01-16	14.1300	14.1300	14.1300	14.1300	+13.952%	1	989	-70.630%