Dark

NVDA20261218C255
NVDA Dec 18 2026 255.00 Call (NVDA261218C00255000)
option OPRA

EOD

Sep 30, 2026

6.45+12.174%(+0.70)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3000	7.1500	6.3000	6.4500	+12.174%	124	10,670	0.000%
2026-09-29	7.1000	7.7500	5.7500	5.7500	-10.575%	284	10,623	+12.174%
2026-09-28	7.0700	8.3200	6.4300	6.4300	+18.635%	597	10,434	+0.311%
2026-09-25	5.7100	6.2200	5.2500	5.4200	-6.552%	219	10,381	+19.004%
2026-09-24	5.3200	5.8000	4.9000	5.8000	-4.132%	307	10,286	+11.207%
2026-09-23	7.2000	7.2000	5.6500	6.0500	-16.667%	229	10,220	+6.612%
2026-09-22	6.5500	7.5500	6.5500	7.2600	+8.520%	199	10,218	-11.157%
2026-09-21	5.4500	7.2000	5.4000	6.6900	+25.047%	423	10,177	-3.587%
2026-09-18	4.8500	5.5500	4.6500	5.3500	+7.000%	210	10,037	+20.561%
2026-09-17	4.7600	5.2000	4.7600	5.0000	+17.647%	193	9,963	+29.000%
2026-09-16	4.4500	4.7500	4.0200	4.2500	+5.985%	135	9,905	+51.765%
2026-09-15	4.3000	4.4000	3.9000	4.0100	+1.519%	210	9,848	+60.848%
2026-09-14	4.0500	4.2500	3.7500	3.9500	-28.700%	194	9,996	+63.291%
2026-09-11	6.5500	6.8100	5.4500	5.5400	-10.211%	256	10,069	+16.426%
2026-09-10	6.5000	6.5500	6.1000	6.1700	-20.387%	173	9,971	+4.538%
2026-09-09	8.4400	8.4400	7.7500	7.7500	-8.824%	1,047	9,980	-16.774%
2026-09-08	11.0900	11.2900	8.4800	8.5000	-17.476%	383	9,208	-24.118%
2026-09-04	10.1000	11.7000	10.0800	10.3000	+9.574%	409	8,904	-37.379%
2026-09-03	8.3500	10.0000	8.1000	9.4000	+18.239%	483	8,904	-31.383%
2026-09-02	6.2600	9.2500	6.2600	7.9500	+38.502%	1,164	8,718	-18.868%
2026-09-01	5.5700	6.3900	5.5700	5.7400	-15.712%	415	8,998	+12.369%
2026-08-31	6.1000	6.8500	6.0000	6.8100	+2.099%	389	9,010	-5.286%
2026-08-28	9.5200	10.1500	6.5400	6.6700	-34.156%	313	8,827	-3.298%
2026-08-27	8.5500	10.6000	7.5700	10.1300	+83.514%	1,504	8,825	-36.328%
2026-08-26	6.1700	6.3300	5.4500	5.5200	-10.244%	464	7,897	+16.848%
2026-08-25	6.1500	6.3500	5.6000	6.1500	+11.818%	244	7,731	+4.878%
2026-08-24	6.7500	6.7500	5.3500	5.5000	-21.875%	424	7,997	+17.273%
2026-08-21	7.1500	7.4500	7.0400	7.0400	-8.571%	25	7,896	-8.381%
2026-08-20	7.9000	8.2000	7.3200	7.7000	-3.023%	253	7,899	-16.234%
2026-08-19	8.6500	8.6600	7.6700	7.9400	-6.808%	393	7,931	-18.766%
2026-08-18	8.8700	8.8700	8.4100	8.5200	-19.698%	87	7,646	-24.296%
2026-08-17	10.8000	11.3600	10.5400	10.6100	-0.376%	175	7,630	-39.208%
2026-08-14	11.5000	11.5600	10.5500	10.6500	-4.484%	359	7,596	-39.437%
2026-08-13	11.0200	11.3500	10.6500	11.1500	+4.695%	69	7,270	-42.152%
2026-08-12	9.5500	11.0000	9.5500	10.6500	+24.561%	255	7,257	-39.437%
2026-08-11	9.6400	9.6400	8.3000	8.5500	-10.471%	394	7,157	-24.561%
2026-08-10	10.9000	10.9100	8.8500	9.5500	-14.732%	144	7,149	-32.461%
2026-08-07	11.5700	11.8000	10.6500	11.2000	+8.213%	84	7,126	-42.411%
2026-08-06	11.0000	12.1800	9.9000	10.3500	-5.046%	114	7,080	-37.681%
2026-08-05	10.0000	12.0000	10.0000	10.9000	+26.012%	1,828	7,022	-40.826%
2026-08-04	8.0000	8.9000	7.6500	8.6500	+19.806%	403	6,536	-25.434%
2026-08-03	5.5400	7.5100	5.5400	7.2200	+24.269%	90	6,670	-10.665%
2026-07-31	5.2800	5.8100	4.7500	5.8100	+30.562%	177	6,655	+11.015%
2026-07-30	4.1500	5.0500	4.1200	4.4500	+8.537%	215	6,523	+44.944%
2026-07-29	4.0900	4.8500	4.0900	4.1000	-19.608%	30	6,534	+57.317%
2026-07-28	5.0000	5.4500	4.3500	5.1000	-3.774%	50	6,549	+26.471%
2026-07-27	8.2300	8.2300	5.1500	5.3000	-31.436%	338	6,538	+21.698%
2026-07-24	8.1600	9.1100	7.7300	7.7300	-7.976%	22	6,462	-16.559%
2026-07-23	9.0000	9.0000	8.1600	8.4000	-16.418%	47	6,465	-23.214%
2026-07-22	8.2000	10.3500	8.0000	10.0500	+25.625%	114	6,476	-35.821%
2026-07-21	8.1000	8.1500	7.6800	8.0000	+10.497%	39	6,448	-19.375%
2026-07-20	8.7500	8.7500	7.2400	7.2400	-6.218%	51	6,416	-10.912%
2026-07-17	7.3000	8.5000	7.3000	7.7200	-11.264%	1,777	6,423	-16.451%
2026-07-16	9.4500	9.6000	8.7000	8.7000	-17.925%	99	5,739	-25.862%
2026-07-15	10.3500	10.6000	9.7000	10.6000	+0.284%	82	5,751	-39.151%
2026-07-14	9.6000	10.5700	8.4000	10.5700	+24.646%	253	5,740	-38.978%
2026-07-13	10.0000	10.0000	8.4000	8.4800	-17.188%	95	5,770	-23.939%
2026-07-10	8.5000	10.5500	8.5000	10.2400	+17.701%	451	5,791	-37.012%
2026-07-09	9.0000	9.0000	7.7500	8.7000	-3.867%	217	5,755	-25.862%
2026-07-08	7.1500	9.1600	6.7500	9.0500	+31.732%	34	5,604	-28.729%
2026-07-07	5.9000	7.1300	5.6600	6.8700	+6.677%	186	5,618	-6.114%
2026-07-06	6.6000	6.7600	6.3500	6.4400	+1.417%	176	5,713	+0.155%
2026-07-02	7.0000	7.4700	5.9100	6.3500	-15.333%	227	5,839	+1.575%
2026-07-01	6.5700	7.5000	6.5700	7.5000	-6.250%	65	5,839	-14.000%
2026-06-30	7.2500	8.0000	7.0000	8.0000	+16.788%	105	5,882	-19.375%
2026-06-29	6.9000	6.9300	6.2500	6.8500	-2.837%	55	5,898	-5.839%
2026-06-26	7.0000	7.1500	6.7500	7.0500	-4.987%	282	5,889	-8.511%
2026-06-25	8.5500	8.5500	7.2000	7.4200	-8.957%	367	5,817	-13.073%
2026-06-24	8.8000	8.8000	7.8500	8.1500	-8.735%	119	5,781	-20.859%
2026-06-23	9.4200	9.9200	8.7700	8.9300	-19.550%	118	5,828	-27.772%
2026-06-22	13.4600	13.4600	11.1000	11.1000	-9.016%	1,552	5,843	-41.892%
2026-06-18	11.5700	12.3000	11.5000	12.2000	+13.068%	39	4,306	-47.131%
2026-06-17	11.4800	11.4800	10.7000	10.7900	-10.826%	138	4,306	-40.222%
2026-06-16	12.5100	12.5100	11.9000	12.1000	-9.363%	53	4,306	-46.694%
2026-06-15	12.5500	13.3500	12.3500	13.3500	+14.592%	12	4,310	-51.685%
2026-06-12	11.5500	12.0000	11.5500	11.6500	-3.719%	54	4,310	-44.635%
2026-06-11	11.2300	12.1000	10.3000	12.1000	+11.624%	178	4,310	-46.694%
2026-06-10	12.3000	12.4000	10.8400	10.8400	-14.980%	128	4,301	-40.498%
2026-06-09	13.6400	13.6400	11.0000	12.7500	-3.846%	154	4,248	-49.412%
2026-06-08	13.7500	13.7500	12.8900	13.2600	+1.454%	113	4,257	-51.357%
2026-06-05	15.6500	15.7100	12.7500	13.0700	-25.949%	280	4,207	-50.650%
2026-06-04	15.2000	17.6500	14.9200	17.6500	+6.325%	296	4,194	-63.456%
2026-06-03	18.8300	18.8300	16.2700	16.6000	-14.212%	23	4,120	-61.145%
2026-06-02	20.8300	24.4500	19.0000	19.3500	-3.491%	223	4,110	-66.667%
2026-06-01	17.7800	20.2800	17.7000	20.0500	+28.115%	95	4,108	-67.830%
2026-05-29	15.4000	16.8500	15.4000	15.6500	-0.572%	90	4,091	-58.786%
2026-05-28	14.7500	15.7400	14.2000	15.7400	+7.587%	93	4,073	-59.022%
2026-05-27	15.0400	15.0400	13.4500	14.6300	-4.066%	292	4,070	-55.913%
2026-05-26	16.5000	16.5500	14.9000	15.2500	-3.481%	76	4,115	-57.705%
2026-05-22	17.1000	17.1000	15.7500	15.8000	-11.236%	19	4,067	-59.177%
2026-05-21	18.5800	21.7000	17.2000	17.8000	-11.355%	116	4,065	-63.764%
2026-05-20	19.8000	21.4500	19.3000	20.0800	-0.937%	59	4,065	-67.878%
2026-05-19	20.3000	21.2000	18.6100	20.2700	+0.099%	33	4,117	-68.180%
2026-05-18	22.3200	22.4300	18.8000	20.2500	-12.753%	258	4,117	-68.148%
2026-05-15	23.9500	24.8700	22.6900	23.2100	-15.997%	212	4,117	-72.210%
2026-05-14	23.5900	28.3000	23.5900	27.6300	+25.762%	824	3,941	-76.656%
2026-05-13	21.3500	22.7500	19.7900	21.9700	+15.510%	129	3,698	-70.642%
2026-05-12	20.4200	20.4200	16.9000	19.0200	+2.811%	116	3,698	-66.088%
2026-05-11	16.4100	20.0500	16.4100	18.5000	+10.646%	174	3,698	-65.135%
2026-05-08	16.0500	17.7500	16.0500	16.7200	+5.756%	117	3,617	-61.423%
2026-05-07	15.2500	16.4000	15.2500	15.8100	+14.982%	9	3,586	-59.203%
2026-05-06	11.0400	13.7500	11.0000	13.7500	+38.191%	64	3,588	-53.091%
2026-05-05	10.3000	10.4000	9.8300	9.9500	-3.865%	118	3,551	-35.176%
2026-05-04	10.6500	11.5000	9.8700	10.3500	-5.909%	13	3,464	-37.681%
2026-05-01	11.0000	11.0000	10.5600	11.0000	-5.498%	64	3,442	-41.364%
2026-04-30	12.3500	12.3500	11.1000	11.6400	-19.446%	84	3,442	-44.588%
2026-04-29	14.9000	15.0600	14.4000	14.4500	-10.193%	39	3,468	-55.363%
2026-04-28	15.1500	16.0900	14.9700	16.0900	-8.580%	130	3,471	-59.913%
2026-04-27	14.9900	17.6000	14.7200	17.6000	+22.905%	398	3,421	-63.352%
2026-04-24	11.4500	15.7100	11.4500	14.3200	+36.381%	209	3,571	-54.958%
2026-04-23	11.7500	11.7500	10.5000	10.5000	-8.696%	155	3,574	-38.571%
2026-04-22	10.8000	11.5000	10.6500	11.5000	+2.954%	20	3,472	-43.913%
2026-04-21	11.5000	11.5000	11.1700	11.1700	+2.102%	9	3,479	-42.256%
2026-04-20	10.7500	10.9400	10.3000	10.9400	-3.186%	313	3,480	-41.042%
2026-04-17	11.1700	11.3500	11.0500	11.3000	+5.706%	37	3,778	-42.920%
2026-04-16	10.0500	11.1000	10.0500	10.6900	-2.374%	113	3,777	-39.663%
2026-04-15	10.0400	11.1000	9.8500	10.9500	+9.500%	171	3,730	-41.096%
2026-04-14	9.0200	10.0200	9.0200	10.0000	+23.916%	47	3,754	-35.500%
2026-04-13	8.0500	8.0700	8.0500	8.0700	-3.353%	2	3,760	-20.074%
2026-04-10	6.7500	8.5300	6.7500	8.3500	+28.462%	512	3,760	-22.754%
2026-04-09	5.9000	6.5100	5.9000	6.5000	+6.908%	93	3,322	-0.769%
2026-04-08	5.9500	6.0900	5.9500	6.0800	+12.593%	7	3,322	+6.086%
2026-04-07	5.4800	5.4800	5.1000	5.4000	-3.399%	106	3,319	+19.444%
2026-04-06	5.6100	5.6100	5.5900	5.5900	-3.120%	3	3,405	+15.385%
2026-04-02	5.7700	5.7700	5.7700	5.7700	+0.348%	1	3,403	+11.785%
2026-04-01	5.5700	5.8000	5.5700	5.7500	+7.076%	151	3,403	+12.174%
2026-03-31	4.7400	5.3700	4.7400	5.3700	+19.599%	92	3,413	+20.112%
2026-03-30	4.8000	4.8500	4.4000	4.4900	-10.200%	34	3,405	+43.653%
2026-03-27	5.2500	5.2500	5.0000	5.0000	-11.504%	31	3,380	+29.000%
2026-03-26	5.8500	5.9900	5.6500	5.6500	-16.296%	264	3,391	+14.159%
2026-03-25	6.7000	7.0000	6.7000	6.7500	+8.871%	5	3,385	-4.444%
2026-03-24	5.9500	6.2500	5.9500	6.2000	-1.899%	75	3,382	+4.032%
2026-03-23	6.6500	6.6500	6.3000	6.3200	+3.607%	6	3,378	+2.057%
2026-03-20	7.1200	7.1200	6.1000	6.1000	-17.120%	37	3,376	+5.738%
2026-03-19	7.1200	7.4000	7.1200	7.3600	-5.882%	402	3,375	-12.364%
2026-03-18	8.1500	8.3000	7.8200	7.8200	-5.897%	287	3,163	-17.519%
2026-03-17	8.3800	8.6400	8.3100	8.3100	-12.249%	75	3,169	-22.383%
2026-03-16	9.3000	9.7500	8.9800	9.4700	+8.851%	282	3,157	-31.890%
2026-03-13	9.5000	9.5000	8.7000	8.7000	-11.224%	44	3,116	-25.862%
2026-03-12	10.0000	10.0000	9.8000	9.8000	-0.508%	3	3,105	-34.184%
2026-03-11	10.3500	10.4500	9.8500	9.8500	+0.510%	11	3,106	-34.518%
2026-03-10	9.2000	10.0200	9.2000	9.8000	+8.889%	89	3,104	-34.184%
2026-03-09	9.1000	9.1000	8.8700	9.0000	-1.639%	23	3,059	-28.333%
2026-03-06	9.6500	9.6500	9.0500	9.1500	-6.918%	8	3,048	-29.508%
2026-03-05	10.5000	10.5000	9.5500	9.8300	-4.563%	13	3,046	-34.385%
2026-03-04	10.1600	10.3000	10.0000	10.3000	+6.186%	31	3,044	-37.379%
2026-03-03	10.1000	10.1000	9.2000	9.7000	-7.266%	22	3,043	-33.505%
2026-03-02	10.0500	10.5200	10.0500	10.4600	+7.282%	57	3,030	-38.337%
2026-02-27	10.6500	10.6500	9.7500	9.7500	-16.309%	17	3,047	-33.846%
2026-02-26	12.8900	12.8900	11.6500	11.6500	-26.126%	45	3,047	-44.635%
2026-02-25	15.5500	15.9000	15.5500	15.7700	+5.839%	11	3,041	-59.100%
2026-02-24	14.8500	15.0000	14.8500	14.9000	+2.546%	105	3,041	-56.711%
2026-02-23	15.1500	15.2500	14.5300	14.5300	+8.757%	22	3,041	-55.609%
2026-02-19	13.3000	13.3600	13.3000	13.3600	+0.150%	13	3,048	-51.722%
2026-02-18	13.8000	13.8000	13.3400	13.3400	+1.061%	168	3,045	-51.649%
2026-02-17	11.3000	13.2000	11.3000	13.2000	+6.024%	44	2,881	-51.136%
2026-02-13	12.7500	12.7500	12.4500	12.4500	-11.388%	11	2,892	-48.193%
2026-02-12	15.1500	15.2500	13.9000	14.0500	-6.333%	412	2,892	-54.093%
2026-02-11	15.2500	15.2500	14.3700	15.0000	+6.007%	14	2,483	-57.000%
2026-02-10	15.2200	15.2200	14.1500	14.1500	-5.980%	104	2,481	-54.417%
2026-02-09	16.5800	16.5800	14.7400	15.0500	+11.481%	182	2,480	-57.143%
2026-02-06	11.2000	13.5000	11.2000	13.5000	+29.933%	12	2,353	-52.222%
2026-02-05	10.1000	10.3900	10.0000	10.3900	+0.386%	15	2,361	-37.921%
2026-02-04	11.3500	11.4900	10.1500	10.3500	-8.811%	499	2,362	-37.681%
2026-02-03	12.6500	12.6500	11.3500	11.3500	-18.638%	112	2,315	-43.172%
2026-02-02	13.7900	14.0700	13.5500	13.9500	-5.424%	64	2,325	-53.763%
2026-01-30	15.4600	16.0000	14.7500	14.7500	-0.135%	92	2,292	-56.271%
2026-01-29	15.0500	15.0500	14.4000	14.7700	-3.464%	131	2,240	-56.330%
2026-01-28	14.9200	15.3000	14.9200	15.3000	+6.769%	25	2,217	-57.843%
2026-01-27	13.4000	14.5600	13.3000	14.3300	+5.756%	1,164	2,200	-54.990%
2026-01-26	14.0200	14.0200	13.5500	13.5500	-4.240%	7	2,155	-52.399%
2026-01-23	13.9000	14.1800	13.9000	14.1500	+9.266%	303	2,155	-54.417%
2026-01-22	12.9300	13.0500	12.9300	12.9500	-1.521%	5	1,936	-50.193%
2026-01-21	11.9000	13.1500	11.8300	13.1500	+13.754%	80	1,936	-50.951%
2026-01-20	12.0500	12.3000	11.5600	11.5600	-15.187%	35	1,919	-44.204%
2026-01-16	14.9300	14.9300	13.6300	13.6300	-6.259%	101	1,939	-52.678%
2026-01-15	14.2000	14.6000	14.1000	14.5400	+18.500%	56	1,939	-55.640%
2026-01-14	12.2700	12.2700	12.2700	12.2700	-5.031%	1	1,911	-47.433%
2026-01-13	12.8200	12.9200	12.6600	12.9200	-2.491%	3	1,911	-50.077%
2026-01-12	13.0500	13.5500	13.0500	13.2500	-3.285%	32	1,909	-51.321%
2026-01-09	13.4500	13.7000	13.3500	13.7000	-0.364%	194	1,902	-52.920%
2026-01-08	13.7000	14.0000	13.7000	13.7500	-10.714%	10	1,904	-53.091%
2026-01-07	15.7000	15.7500	15.4000	15.4000	-0.259%	3	1,898	-58.117%
2026-01-06	16.1300	16.1300	15.4400	15.4400	+2.591%	2	1,897	-58.225%
2026-01-05	15.8700	15.8700	15.0000	15.0500	-2.589%	42	1,896	-57.143%
2026-01-02	16.0000	16.7500	15.4000	15.4500	+0.651%	88	1,896	-58.252%
2025-12-31	15.3000	15.3500	15.3000	15.3500	+1.656%	22	1,823	-57.980%
2025-12-30	15.1000	15.1000	15.1000	15.1000	0.000%	1	1,823	-57.285%
2025-12-29	14.7000	15.2500	14.7000	15.1000	-9.309%	8	1,822	-57.285%
2025-12-26	16.4700	16.8000	16.1000	16.6500	+10.119%	530	1,819	-61.261%
2025-12-24	15.0200	15.1200	15.0200	15.1200	-1.498%	8	1,433	-57.341%
2025-12-23	13.5000	15.3500	13.5000	15.3500	+14.552%	207	1,433	-57.980%
2025-12-22	13.2800	13.4000	13.2800	13.4000	+7.458%	2	1,262	-51.866%
2025-12-19	12.0200	12.4700	12.0200	12.4700	+14.825%	82	1,261	-48.276%
2025-12-18	10.7200	11.4000	10.7200	10.8600	+4.624%	84	1,331	-40.608%
2025-12-17	10.4800	10.6500	10.3800	10.3800	-14.215%	65	1,308	-37.861%
2025-12-16	12.0500	12.1000	12.0000	12.1000	+1.595%	42	1,289	-46.694%
2025-12-12	12.6100	12.6100	11.8700	11.9100	-8.102%	147	1,249	-45.844%
2025-12-11	13.0200	13.3000	12.9600	12.9600	-13.772%	20	1,171	-50.231%
2025-12-10	15.4000	15.4000	15.0300	15.0300	-3.157%	12	1,170	-57.086%
2025-12-09	15.5200	15.6300	15.4800	15.5200	-1.146%	17	1,173	-58.441%
2025-12-08	16.1000	16.1000	15.6000	15.7000	+7.904%	50	1,173	-58.917%
2025-12-05	14.7500	14.7500	14.5500	14.5500	-3.833%	51	1,174	-55.670%
2025-12-04	14.9000	15.1300	14.5200	15.1300	+6.549%	32	1,174	-57.369%
2025-12-03	14.5500	14.5500	14.2000	14.2000	-2.606%	38	1,157	-54.577%
2025-12-02	15.3800	15.3800	14.5800	14.5800	+2.676%	46	1,156	-55.761%
2025-12-01	13.8000	14.2000	13.8000	14.2000	-3.664%	15	1,110	-54.577%
2025-11-26	14.5000	14.7400	14.5000	14.7400	+9.591%	12	1,106	-56.242%
2025-11-25	12.3600	13.4500	11.9500	13.4500	-12.206%	67	1,106	-52.045%
2025-11-24	14.8500	15.3200	14.6000	15.3200	-0.325%	106	1,104	-57.898%
2025-11-21	15.2500	15.6500	14.3300	15.3700	-3.333%	71	1,105	-58.035%
2025-11-20	20.6000	21.1500	15.9000	15.9000	-11.173%	197	1,044	-59.434%
2025-11-19	17.8900	17.9000	17.0000	17.9000	+6.548%	9	1,107	-63.966%
2025-11-18	15.9900	16.8000	15.6200	16.8000	-1.176%	4	1,101	-61.607%
2025-11-17	17.0000	17.0000	17.0000	17.0000	-3.955%	15	1,101	-62.059%
2025-11-14	16.9200	17.7000	16.9200	17.7000	+1.491%	3	1,101	-63.559%
2025-11-13	18.1700	18.5900	17.4400	17.4400	-13.104%	91	1,099	-63.016%
2025-11-12	20.4600	20.4600	19.7500	20.0700	-1.327%	11	1,055	-67.862%
2025-11-11	20.5000	20.5900	19.7500	20.3400	-10.040%	117	1,057	-68.289%
2025-11-10	20.5300	22.6100	20.5300	22.6100	+34.025%	40	1,044	-71.473%
2025-11-07	15.9000	16.8700	15.2300	16.8700	-4.635%	25	1,062	-61.766%
2025-11-06	18.2600	18.2600	17.6000	17.6900	-22.751%	5	1,050	-63.539%
2025-11-05	23.2500	23.2500	22.9000	22.9000	+2.599%	3	1,050	-71.834%
2025-11-04	23.7300	24.1400	22.3200	22.3200	-18.777%	83	1,051	-71.102%
2025-11-03	26.1000	27.4800	26.1000	27.4800	+14.262%	40	1,053	-76.528%
2025-10-31	25.1100	25.1100	24.0500	24.0500	0.000%	6	1,053	-73.181%
2025-10-30	23.8500	24.4500	23.5000	24.0500	-7.322%	24	1,052	-73.181%
2025-10-29	25.7000	27.9200	25.0000	25.9500	+12.338%	48	1,070	-75.145%
2025-10-28	19.8800	23.1000	19.8800	23.1000	+50.000%	32	1,066	-72.078%
2025-10-24	15.3500	15.4000	14.7200	15.4000	+15.356%	45	1,068	-58.117%
2025-10-22	12.7600	13.3500	12.7600	13.3500	-8.247%	2	1,067	-51.685%
2025-10-20	14.5500	15.0000	14.5500	14.5500	-4.590%	9	1,067	-55.670%
2025-10-17	14.9500	15.2500	14.9500	15.2500	-0.651%	2	1,064	-57.705%
2025-10-16	14.8000	15.3500	14.8000	15.3500	+4.778%	8	1,065	-57.980%
2025-10-15	15.2800	15.6500	14.4000	14.6500	-3.745%	9	1,060	-55.973%
2025-10-14	14.9500	15.6000	14.9500	15.2200	-10.206%	19	1,057	-57.622%
2025-10-13	17.1500	17.1900	16.7700	16.9500	+5.938%	9	1,060	-61.947%
2025-10-10	19.5700	20.0500	16.0000	16.0000	-15.344%	68	1,057	-59.688%
2025-10-09	19.3200	19.5000	18.9000	18.9000	+17.028%	40	1,087	-65.873%
2025-10-08	16.1500	16.1500	16.1500	16.1500	+2.540%	39	1,114	-60.062%
2025-10-07	16.2500	16.2500	15.7500	15.7500	-0.316%	89	1,070	-59.048%
2025-10-06	15.3000	15.8000	15.1000	15.8000	-3.364%	92	1,070	-59.177%
2025-10-03	16.3500	16.3500	16.3500	16.3500	-1.802%	50	1,072	-60.550%
2025-10-02	17.6000	17.6000	16.6500	16.6500	+2.588%	143	1,042	-61.261%
2025-10-01	16.3500	16.4600	16.1000	16.2300	+13.895%	6	1,017	-60.259%
2025-09-30	14.2500	14.2500	14.2500	14.2500	+4.396%	2	1,016	-54.737%
2025-09-29	14.3600	14.3600	13.6500	13.6500	+7.735%	8	1,018	-52.747%
2025-09-26	12.6700	12.6700	12.6700	12.6700	-3.282%	1	1,014	-49.092%
2025-09-25	12.4500	13.1000	12.4500	13.1000	+1.393%	68	1,014	-50.763%
2025-09-24	13.2600	13.2600	12.9200	12.9200	-4.438%	6	1,011	-50.077%
2025-09-23	14.0800	14.0800	13.5200	13.5200	-11.344%	3	1,016	-52.293%
2025-09-22	11.8500	15.2500	11.8500	15.2500	+24.490%	54	1,017	-57.705%
2025-09-19	12.1300	12.5000	12.1300	12.2500	-0.407%	13	966	-47.347%
2025-09-18	12.3300	12.3400	12.3000	12.3000	+16.920%	7	960	-47.561%
2025-09-17	10.8000	10.8000	10.1500	10.5200	-15.840%	29	961	-38.688%
2025-09-12	12.5000	12.5000	12.5000	12.5000	+0.482%	1	971	-48.400%
2025-09-11	13.0500	13.0500	12.4400	12.4400	+2.980%	6	971	-48.151%
2025-09-10	12.0800	12.0800	12.0800	12.0800	+20.800%	10	971	-46.606%
2025-09-09	10.0000	10.0000	10.0000	10.0000	+8.578%	20	969	-35.500%
2025-09-05	9.1500	9.2100	8.9700	9.2100	-9.706%	33	949	-29.967%
2025-09-04	10.0000	10.2000	10.0000	10.2000	+0.990%	3	974	-36.765%
2025-09-03	10.2000	10.2000	10.1000	10.1000	-3.257%	11	973	-36.139%
2025-09-02	10.9500	10.9500	10.4400	10.4400	-11.899%	12	972	-38.218%
2025-08-29	11.8500	11.8500	11.8500	11.8500	-12.675%	1	973	-45.570%
2025-08-28	13.5700	13.5700	13.5700	13.5700	-7.687%	5	973	-52.469%
2025-08-27	14.9100	14.9100	14.7000	14.7000	-0.339%	29	968	-56.122%
2025-08-25	14.5500	14.8000	14.5500	14.7500	+10.902%	272	993	-56.271%
2025-08-22	13.3000	13.3000	13.3000	13.3000	+8.571%	10	1,125	-51.504%
2025-08-20	12.3700	12.3700	12.2500	12.2500	-6.915%	7	1,119	-47.347%
2025-08-19	13.7300	13.9200	13.1000	13.1600	-12.032%	42	1,113	-50.988%
2025-08-18	14.8500	14.9600	14.8500	14.9600	+2.116%	4	1,111	-56.885%
2025-08-15	14.8000	14.8000	14.6500	14.6500	-2.980%	24	1,115	-55.973%
2025-08-14	14.9000	15.1000	14.9000	15.1000	+1.889%	102	1,131	-57.285%
2025-08-13	15.3000	15.3000	14.6500	14.8200	-3.453%	9	1,131	-56.478%
2025-08-12	15.4000	15.4000	15.3500	15.3500	+0.920%	2	1,125	-57.980%
2025-08-11	15.5000	15.5300	15.2100	15.2100	-0.912%	18	1,124	-57.594%
2025-08-08	15.3500	15.3500	15.3500	15.3500	+6.597%	1	1,112	-57.980%
2025-08-07	15.1500	15.1500	14.4000	14.4000	+5.495%	2	1,111	-55.208%
2025-08-06	13.9500	13.9500	13.6500	13.6500	-3.397%	2	1,111	-52.747%
2025-08-05	14.1300	14.1300	14.1300	14.1300	+6.241%	4	1,109	-54.352%
2025-08-01	13.3000	13.3000	13.3000	13.3000	-11.333%	2	1,105	-51.504%
2025-07-31	15.0000	15.0000	15.0000	15.0000	+6.383%	1	1,105	-57.000%
2025-07-30	13.4300	14.3800	13.4300	14.1000	+3.829%	61	1,104	-54.255%
2025-07-29	13.8500	13.8500	13.5800	13.5800	+8.207%	4	1,104	-52.504%
2025-07-28	12.7400	12.7400	12.5500	12.5500	+0.400%	2	1,104	-48.606%
2025-07-25	12.5000	12.5000	12.5000	12.5000	-2.724%	1	1,104	-48.400%
2025-07-24	12.7500	12.8500	12.7500	12.8500	+6.639%	3	1,104	-49.805%
2025-07-23	11.7200	12.0500	11.7200	12.0500	-9.398%	8	1,104	-46.473%
2025-07-21	13.3000	13.3000	13.3000	13.3000	-0.375%	2	1,103	-51.504%
2025-07-18	13.3500	13.3500	13.3500	13.3500	-3.957%	1	1,101	-51.685%
2025-07-17	14.0000	14.0000	13.8500	13.9000	+3.346%	14	1,101	-53.597%
2025-07-16	13.4500	13.4500	13.4500	13.4500	-0.370%	22	1,098	-52.045%
2025-07-15	13.0500	13.5500	12.9600	13.5000	+14.894%	124	1,080	-52.222%
2025-07-11	12.0000	12.1200	11.7500	11.7500	+3.070%	6	982	-45.106%
2025-07-10	10.9500	11.4000	10.9500	11.4000	+2.981%	2	985	-43.421%
2025-07-09	11.4000	11.4000	11.0700	11.0700	+5.429%	3	986	-41.734%
2025-07-08	10.5700	10.5700	10.3500	10.5000	+1.942%	13	986	-38.571%
2025-07-07	10.3000	10.3000	10.3000	10.3000	-6.787%	10	986	-37.379%
2025-07-03	11.1000	11.1000	11.0500	11.0500	+2.600%	2	995	-41.629%
2025-06-30	10.8500	10.8500	10.7700	10.7700	-2.091%	40	995	-40.111%
2025-06-27	11.0000	11.0000	11.0000	11.0000	+4.265%	13	975	-41.364%
2025-06-26	10.5500	10.5500	10.5500	10.5500	+5.500%	1	987	-38.863%
2025-06-25	9.7500	10.0000	9.7500	10.0000	+9.890%	4	987	-35.500%
2025-06-18	9.1000	9.1000	9.1000	9.1000	0.000%	1	986	-29.121%
2025-06-17	9.1000	9.1000	9.1000	9.1000	-2.674%	1	986	-29.121%
2025-06-16	9.1000	9.3500	9.1000	9.3500	+1.081%	3	985	-31.016%
2025-06-11	9.2500	9.2500	9.2500	9.2500	-0.538%	1	985	-30.270%
2025-06-10	9.3000	9.3000	9.3000	9.3000	-0.641%	4	985	-30.645%
2025-05-29	9.4100	9.5500	9.3600	9.3600	+2.857%	4	982	-31.090%
2025-05-21	9.1000	9.1000	9.1000	9.1000	+10.437%	1	984	-29.121%
2025-05-20	8.2400	8.2400	8.2400	8.2400	-3.059%	1	985	-21.723%
2025-05-16	8.5000	8.5000	8.5000	8.5000	+22.126%	2	985	-24.118%
2025-05-13	6.9500	6.9600	6.9500	6.9600	+63.765%	50	984	-7.328%
2025-05-06	4.2500	4.2500	4.2500	4.2500	-6.181%	1	984	+51.765%
2025-05-05	4.5300	4.5300	4.5300	4.5300	-2.581%	1	985	+42.384%
2025-05-02	4.6500	4.6500	4.6500	4.6500	+62.587%	100	985	+38.710%
2025-04-22	2.8600	2.8600	2.8600	2.8600	+5.926%	2	935	+125.524%
2025-04-21	2.8600	2.8600	2.7000	2.7000	-16.923%	2	933	+138.889%
2025-04-17	3.2500	3.2500	3.2500	3.2500	-7.143%	3	934	+98.462%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-21.348%	3	934	+84.286%
2025-04-14	4.6000	4.6000	4.4500	4.4500	+10.697%	21	931	+44.944%
2025-04-08	4.0200	4.0200	4.0200	4.0200	+13.239%	1	910	+60.448%
2025-04-07	3.5500	3.5500	3.5500	3.5500	+20.339%	1	911	+81.690%
2025-04-04	3.2500	3.2500	2.9500	2.9500	-33.258%	36	912	+118.644%
2025-04-03	4.6000	4.6000	4.4200	4.4200	-22.046%	18	894	+45.928%
2025-04-02	5.6700	5.6700	5.6700	5.6700	+10.742%	41	884	+13.757%
2025-03-31	5.1200	5.1200	5.1200	5.1200	-16.066%	1	884	+25.977%
2025-03-28	6.1000	6.1000	6.1000	6.1000	-0.974%	6	884	+5.738%
2025-03-27	6.1600	6.1600	6.1600	6.1600	-5.231%	8	884	+4.708%
2025-03-26	6.5000	6.5000	6.5000	6.5000	-21.403%	11	892	-0.769%
2025-03-24	8.2900	8.2900	8.2700	8.2700	+8.816%	10	892	-22.007%
2025-03-21	7.6000	7.6000	7.6000	7.6000	-14.607%	10	892	-15.132%
2025-03-17	8.9000	8.9000	8.9000	8.9000	-2.732%	5	892	-27.528%
2025-03-14	9.1400	9.1500	9.1400	9.1500	+13.806%	6	897	-29.508%
2025-03-13	8.1900	8.1900	8.0400	8.0400	-0.863%	2	901	-19.776%
2025-03-12	8.1000	8.1100	8.0900	8.1100	+9.595%	10	901	-20.469%
2025-03-07	7.4000	7.4000	7.4000	7.4000	-6.329%	200	898	-12.838%
2025-03-06	7.9000	7.9000	7.9000	7.9000	-9.920%	1	949	-18.354%
2025-03-05	8.9700	8.9700	8.6000	8.7700	+6.951%	51	949	-26.454%
2025-03-04	8.0000	8.2000	8.0000	8.2000	-4.651%	12	957	-21.341%
2025-03-03	9.9000	9.9000	8.6000	8.6000	-15.438%	25	967	-25.000%
2025-02-28	8.9800	10.1700	8.9800	10.1700	+2.314%	22	972	-36.578%
2025-02-27	11.0500	11.0500	9.9400	9.9400	-20.986%	82	974	-35.111%
2025-02-26	12.5700	12.5800	12.5700	12.5800	+9.391%	2	992	-48.728%
2025-02-25	11.5000	11.5000	11.5000	11.5000	-17.857%	1	992	-43.913%
2025-02-24	13.7500	14.0000	13.7500	14.0000	-0.709%	9	992	-53.929%
2025-02-21	14.1000	14.1000	14.1000	14.1000	-6.312%	2	983	-54.255%
2025-02-20	15.0500	15.0500	15.0500	15.0500	-1.634%	1	983	-57.143%
2025-02-19	15.9000	15.9000	15.3000	15.3000	-6.991%	11	983	-57.843%
2025-02-18	16.4500	16.4500	16.4500	16.4500	+9.013%	1	982	-60.790%
2025-02-14	15.0900	15.0900	15.0900	15.0900	+2.514%	20	992	-57.256%
2025-02-11	14.7200	14.7200	14.7200	14.7200	-0.541%	3	992	-56.182%
2025-02-10	14.8000	14.8000	14.8000	14.8000	+20.816%	1	993	-56.419%
2025-02-06	12.2500	12.2500	12.2500	12.2500	+11.364%	2	994	-47.347%
2025-02-05	10.9400	11.0000	10.9400	11.0000	+0.457%	2	994	-41.364%
2025-02-04	10.9700	11.0200	10.8700	10.9500	+3.302%	81	993	-41.096%
2025-02-03	9.9000	10.6000	9.9000	10.6000	-14.516%	3	982	-39.151%
2025-01-31	12.4000	12.4000	12.4000	12.4000	+7.826%	10	984	-47.984%
2025-01-30	11.7000	11.7000	11.3500	11.5000	-8.000%	201	889	-43.913%
2025-01-28	12.4000	12.5000	12.4000	12.5000	+19.048%	2	889	-48.400%
2025-01-27	11.2000	12.3000	10.0000	10.5000	-42.935%	27	887	-38.571%
2025-01-22	18.4000	18.4000	18.4000	18.4000	+16.456%	1	893	-64.946%
2025-01-21	15.9500	15.9500	15.8000	15.8000	+11.268%	23	894	-59.177%
2025-01-16	14.2000	14.2000	14.2000	14.2000	+1.429%	10	871	-54.577%
2025-01-13	13.7200	14.0000	13.7200	14.0000	-9.677%	22	871	-53.929%
2025-01-10	15.4000	15.5000	15.4000	15.5000	-8.824%	34	885	-58.387%
2025-01-08	17.0000	17.0000	17.0000	17.0000	-0.759%	3	888	-62.059%
2025-01-07	17.3500	17.5000	17.1300	17.1300	-17.246%	12	888	-62.347%
2025-01-06	20.3500	21.5000	20.3500	20.7000	+29.781%	42	888	-68.841%
2024-12-27	15.9500	15.9500	15.9500	15.9500	-6.176%	8	890	-59.561%