Dark

NVDA20261218C227
NVDA Dec 18 2026 227.00 Call (NVDA261218C00227000)
option OPRA

EOD

Sep 30, 2026

17.95+8.788%(+1.45)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.3500	18.5000	17.3500	17.9500	+8.788%	51	1,726	0.000%
2026-09-29	18.4000	18.4500	16.4900	16.5000	-5.444%	32	1,741	+8.788%
2026-09-28	18.5600	20.0000	17.3000	17.4500	+12.363%	109	1,736	+2.865%
2026-09-25	16.2000	16.2000	14.6000	15.5300	+1.173%	25	1,737	+15.583%
2026-09-24	14.4000	15.3500	13.8000	15.3500	-3.641%	88	1,732	+16.938%
2026-09-23	17.7000	17.7000	15.2500	15.9300	-12.183%	117	1,723	+12.680%
2026-09-22	16.9000	18.7000	16.9000	18.1400	+4.553%	280	1,731	-1.047%
2026-09-21	14.9200	17.8500	14.6300	17.3500	+17.230%	151	1,724	+3.458%
2026-09-18	12.8000	14.8000	12.8000	14.8000	+10.861%	124	1,665	+21.284%
2026-09-17	13.0500	13.5500	13.0500	13.3500	+16.188%	199	1,753	+34.457%
2026-09-16	12.0000	12.5500	11.0000	11.4900	+6.389%	65	1,635	+56.223%
2026-09-15	11.1500	11.2500	10.7000	10.8000	-1.370%	9	1,637	+66.204%
2026-09-14	10.5500	11.0000	10.2500	10.9500	-21.562%	91	1,637	+63.927%
2026-09-11	15.6500	15.6500	13.9600	13.9600	-3.391%	40	1,616	+28.582%
2026-09-10	15.4500	15.4500	14.3500	14.4500	-17.664%	35	1,607	+24.221%
2026-09-09	18.6300	18.7500	17.5500	17.5500	-5.493%	109	1,612	+2.279%
2026-09-08	21.2100	21.2100	18.4500	18.5700	-12.899%	125	1,573	-3.339%
2026-09-04	21.3000	24.0500	21.0500	21.3200	+2.995%	99	1,584	-15.807%
2026-09-03	19.4500	21.2800	18.4500	20.7000	+15.000%	93	1,584	-13.285%
2026-09-02	15.4500	20.0000	15.4500	18.0000	+30.435%	183	1,543	-0.278%
2026-09-01	13.7200	15.2100	13.6500	13.8000	-13.208%	149	1,467	+30.072%
2026-08-31	15.3500	15.9000	15.0500	15.9000	+7.432%	90	1,442	+12.893%
2026-08-28	19.5400	21.1300	14.8000	14.8000	-27.805%	204	1,359	+21.284%
2026-08-27	17.0000	21.9200	17.0000	20.5000	+65.323%	231	1,341	-12.439%
2026-08-26	12.9000	13.5500	12.2400	12.4000	-10.145%	95	1,342	+44.758%
2026-08-25	12.9000	13.8300	12.5900	13.8000	+11.201%	186	1,278	+30.072%
2026-08-24	14.0000	14.0000	12.2000	12.4100	-18.355%	12	1,265	+44.641%
2026-08-21	15.7500	15.7500	15.1900	15.2000	-6.173%	35	1,264	+18.092%
2026-08-20	17.1000	17.1000	15.8000	16.2000	-6.628%	67	1,293	+10.802%
2026-08-19	18.9000	18.9000	16.9000	17.3500	-1.811%	14	1,293	+3.458%
2026-08-18	18.2500	18.2500	17.6700	17.6700	-15.048%	12	1,295	+1.585%
2026-08-17	21.4000	22.2500	20.8000	20.8000	-1.047%	131	1,294	-13.702%
2026-08-14	22.5500	22.5900	21.0100	21.0200	-2.233%	38	1,212	-14.605%
2026-08-13	21.8400	22.5000	21.0000	21.5000	+4.116%	80	1,202	-16.512%
2026-08-12	20.7200	21.1400	20.6500	20.6500	+19.020%	21	1,200	-13.075%
2026-08-11	20.0000	20.0000	17.3500	17.3500	-7.318%	21	1,193	+3.458%
2026-08-10	20.2500	20.4500	17.9500	18.7200	-16.466%	22	1,199	-4.113%
2026-08-07	21.0500	22.4100	21.0500	22.4100	+1.864%	3	1,200	-19.902%
2026-08-06	22.2300	22.2500	21.9600	22.0000	+2.469%	4	1,201	-18.409%
2026-08-05	21.3300	21.4700	20.6800	21.4700	+29.337%	5	1,202	-16.395%
2026-08-04	15.8000	16.6000	15.8000	16.6000	+12.466%	18	1,200	+8.133%
2026-08-03	14.4500	14.8500	14.4500	14.7600	+34.672%	6	1,194	+21.612%
2026-07-31	11.6000	11.6000	10.9000	10.9600	+16.969%	10	1,194	+63.777%
2026-07-30	9.7500	9.7500	9.3700	9.3700	-1.885%	10	1,200	+91.569%
2026-07-29	9.0700	9.5500	9.0600	9.5500	-12.305%	26	1,203	+87.958%
2026-07-28	10.9700	10.9700	10.8900	10.8900	-2.768%	4	1,205	+64.830%
2026-07-27	13.0000	13.0000	11.1500	11.2000	-27.974%	62	1,205	+60.268%
2026-07-24	16.0500	16.8500	15.5500	15.5500	-8.260%	9	1,159	+15.434%
2026-07-23	17.1000	17.1000	16.9500	16.9500	-8.625%	6	1,159	+5.900%
2026-07-22	18.3000	18.5500	18.3000	18.5500	+23.667%	76	1,158	-3.235%
2026-07-21	14.6000	15.3000	14.6000	15.0000	+3.448%	6	1,159	+19.667%
2026-07-20	15.9000	15.9000	14.5000	14.5000	-3.333%	84	1,160	+23.793%
2026-07-17	14.9000	16.0500	14.9000	15.0000	-9.256%	10	1,186	+19.667%
2026-07-16	16.5300	16.5300	16.5300	16.5300	-9.918%	2	1,188	+8.590%
2026-07-15	18.0000	18.3500	18.0000	18.3500	-4.427%	21	1,189	-2.180%
2026-07-14	16.2400	19.2000	16.2400	19.2000	+23.077%	5	1,198	-6.510%
2026-07-13	17.7800	17.7800	15.4500	15.6000	-15.721%	30	1,199	+15.064%
2026-07-10	18.3000	18.7900	18.2500	18.5100	+17.898%	4	1,193	-3.025%
2026-07-09	14.9000	15.7000	14.9000	15.7000	+2.951%	2	1,194	+14.331%
2026-07-08	15.4000	15.4000	15.2500	15.2500	+16.412%	2	1,192	+17.705%
2026-07-07	11.3000	13.1000	10.7500	13.1000	+12.446%	21	1,191	+37.023%
2026-07-02	13.5000	13.5000	11.6500	11.6500	-13.383%	6	1,170	+54.077%
2026-07-01	12.5500	14.0500	12.5500	13.4500	-4.610%	14	1,170	+33.457%
2026-06-30	13.7000	14.1000	13.6500	14.1000	+13.344%	8	1,179	+27.305%
2026-06-29	11.9000	12.4400	11.4000	12.4400	+3.667%	54	1,177	+44.293%
2026-06-26	12.6000	12.7000	12.0000	12.0000	-10.581%	17	1,177	+49.583%
2026-06-25	13.3300	13.5500	13.3300	13.4200	-5.159%	38	1,170	+33.756%
2026-06-24	14.6500	15.2000	14.1500	14.1500	-15.015%	100	1,162	+26.855%
2026-06-23	15.8500	16.6500	15.8500	16.6500	-14.396%	8	1,139	+7.808%
2026-06-22	21.2000	21.2000	19.4500	19.4500	-7.381%	4	1,137	-7.712%
2026-06-18	19.7000	21.0000	19.7000	21.0000	+14.379%	53	1,113	-14.524%
2026-06-17	19.3600	19.3600	18.3600	18.3600	-7.970%	62	1,113	-2.233%
2026-06-16	20.7200	20.7200	19.9000	19.9500	-7.852%	10	1,113	-10.025%
2026-06-15	20.5400	21.9500	20.1500	21.6500	+13.648%	52	1,109	-17.090%
2026-06-12	19.0500	19.0500	19.0500	19.0500	+3.533%	2	1,109	-5.774%
2026-06-11	18.1500	18.6500	17.3000	18.4000	+1.657%	87	1,109	-2.446%
2026-06-10	19.6000	19.6000	18.1000	18.1000	-1.362%	55	1,138	-0.829%
2026-06-09	20.7500	20.9000	18.3500	18.3500	-14.052%	11	1,152	-2.180%
2026-06-08	22.0000	22.0000	21.3500	21.3500	+4.554%	8	1,152	-15.925%
2026-06-05	23.0500	23.0500	20.3700	20.4200	-28.275%	79	1,154	-12.096%
2026-06-04	24.0000	28.5300	24.0000	28.4700	+11.429%	131	1,132	-36.951%
2026-06-03	25.9000	25.9500	25.5500	25.5500	-16.639%	21	1,128	-29.746%
2026-06-02	31.8000	35.0000	30.5000	30.6500	+2.852%	54	1,108	-41.436%
2026-06-01	27.1000	30.5500	27.1000	29.8000	+13.740%	19	1,124	-39.765%
2026-05-29	25.2000	26.2000	24.5300	26.2000	+7.598%	14	1,132	-31.489%
2026-05-28	22.6500	24.3500	22.6500	24.3500	+6.332%	33	1,125	-26.283%
2026-05-27	22.5000	22.9000	21.6500	22.9000	-5.567%	25	1,093	-21.616%
2026-05-26	25.3200	26.0000	23.9000	24.2500	-2.414%	21	1,091	-25.979%
2026-05-22	27.0000	27.6500	24.8500	24.8500	-11.250%	15	1,088	-27.767%
2026-05-21	29.1500	29.1500	27.0000	28.0000	-6.511%	23	1,082	-35.893%
2026-05-20	32.1200	32.1200	29.7700	29.9500	-1.964%	12	1,082	-40.067%
2026-05-19	29.4000	30.5500	28.4000	30.5500	+1.159%	163	1,028	-41.244%
2026-05-18	35.7500	35.7500	29.0000	30.2000	-10.119%	250	1,028	-40.563%
2026-05-15	35.4000	36.4900	33.3500	33.6000	-16.042%	143	1,028	-46.577%
2026-05-14	37.1500	40.4700	36.2400	40.0200	+20.361%	180	1,023	-55.147%
2026-05-13	32.8500	34.1500	32.3400	33.2500	+18.327%	144	1,080	-46.015%
2026-05-12	30.7700	30.7700	27.0600	28.1000	-4.584%	21	1,080	-36.121%
2026-05-11	28.0800	30.5500	28.0800	29.4500	+9.074%	18	1,080	-39.049%
2026-05-08	25.0000	27.4600	25.0000	27.0000	+6.931%	316	1,083	-33.519%
2026-05-07	25.0000	25.6200	24.7100	25.2500	+14.512%	23	1,293	-28.911%
2026-05-06	21.8500	22.0500	20.3800	22.0500	+24.225%	27	1,289	-18.594%
2026-05-01	18.3500	18.3500	17.7500	17.7500	-8.031%	2	1,274	+1.127%
2026-04-30	19.3000	19.3000	19.3000	19.3000	-19.247%	1	1,274	-6.995%
2026-04-29	23.9000	23.9000	23.9000	23.9000	+1.486%	1	1,274	-24.895%
2026-04-28	23.5500	23.5500	23.5500	23.5500	-12.648%	1	1,273	-23.779%
2026-04-27	23.6000	26.9600	23.6000	26.9600	+10.901%	46	1,273	-33.420%
2026-04-24	19.7000	24.3100	19.7000	24.3100	+21.550%	14	1,282	-26.162%
2026-04-23	20.0000	20.0000	20.0000	20.0000	+5.263%	2	1,283	-10.250%
2026-04-22	18.9000	19.0000	18.9000	19.0000	-1.809%	145	1,283	-5.526%
2026-04-21	19.3500	19.3500	19.3500	19.3500	+2.327%	1	1,139	-7.235%
2026-04-17	19.2000	19.2000	18.5500	18.9100	+5.642%	178	1,139	-5.077%
2026-04-16	17.9000	17.9000	17.9000	17.9000	+7.186%	1	1,001	+0.279%
2026-04-15	17.5000	18.3000	16.7000	16.7000	+9.868%	7	1,000	+7.485%
2026-04-14	15.2000	15.2200	15.2000	15.2000	+5.923%	7	999	+18.092%
2026-04-13	13.9500	14.3500	13.9500	14.3500	+1.918%	7	995	+25.087%
2026-04-10	13.6000	14.3600	13.6000	14.0800	+19.120%	98	999	+27.486%
2026-04-09	11.6900	11.9300	11.5900	11.8200	+6.009%	174	986	+51.861%
2026-04-08	11.5500	11.5500	11.1300	11.1500	+12.854%	77	982	+60.987%
2026-04-07	9.4000	9.8900	9.2900	9.8800	-2.947%	38	943	+81.680%
2026-04-06	10.0700	10.1800	10.0700	10.1800	-0.196%	6	941	+76.326%
2026-04-01	10.0900	10.2000	10.0900	10.2000	+4.082%	6	939	+75.980%
2026-03-31	8.7000	9.8000	8.7000	9.8000	+21.891%	16	936	+83.163%
2026-03-30	8.0400	8.0500	8.0000	8.0400	-9.865%	46	928	+123.259%
2026-03-27	9.4300	9.4300	8.9200	8.9200	-9.899%	14	927	+101.233%
2026-03-26	9.9000	9.9000	9.9000	9.9000	-15.673%	12	932	+81.313%
2026-03-25	11.7400	11.7400	11.7400	11.7400	+6.244%	1	920	+52.896%
2026-03-23	11.0500	11.0500	11.0500	11.0500	-4.329%	32	921	+62.443%
2026-03-20	11.5500	11.5500	11.5500	11.5500	-14.444%	1	899	+55.411%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-8.475%	1	900	+32.963%
2026-03-13	14.7500	14.7500	14.7500	14.7500	-3.279%	20	899	+21.695%
2026-03-12	15.0500	15.2500	15.0500	15.2500	-5.280%	167	899	+17.705%
2026-03-11	16.5500	16.5500	16.1000	16.1000	+1.899%	22	766	+11.491%
2026-03-10	15.0000	15.8000	15.0000	15.8000	+8.442%	21	766	+13.608%
2026-03-09	14.4000	14.6000	14.1000	14.5700	-0.546%	193	776	+23.198%
2026-03-05	14.6500	14.6500	14.6500	14.6500	-5.484%	2	776	+22.526%
2026-03-03	15.5000	15.5000	15.5000	15.5000	-13.456%	2	776	+15.806%
2026-02-26	19.7600	19.7600	17.9100	17.9100	-23.949%	8	776	+0.223%
2026-02-25	22.6400	23.6500	22.4700	23.5500	+4.900%	29	777	-23.779%
2026-02-23	22.4500	22.4500	22.4400	22.4500	+13.959%	152	777	-20.045%
2026-02-19	19.6400	19.7000	19.5200	19.7000	-3.194%	6	831	-8.883%
2026-02-18	20.3300	20.5100	19.7100	20.3500	+6.377%	260	832	-11.794%
2026-02-17	17.3000	19.6000	17.3000	19.1300	+4.707%	102	830	-6.168%
2026-02-13	18.2700	18.2700	18.2700	18.2700	-13.248%	1	734	-1.752%
2026-02-12	22.2000	22.2000	21.0600	21.0600	-3.616%	98	734	-14.767%
2026-02-11	22.2500	22.2500	21.8500	21.8500	+5.250%	29	699	-17.849%
2026-02-10	20.8000	20.8000	20.7400	20.7600	-6.275%	75	728	-13.536%
2026-02-09	22.1500	22.1500	22.1500	22.1500	+42.995%	1	745	-18.962%
2026-02-05	15.4900	15.4900	15.4900	15.4900	+1.908%	1	746	+15.881%
2026-02-04	16.5000	16.5000	15.2000	15.2000	-12.794%	2	745	+18.092%
2026-02-03	17.2500	17.4300	17.0600	17.4300	-14.768%	5	745	+2.983%
2026-02-02	20.3500	20.4500	19.8000	20.4500	-5.760%	3	744	-12.225%
2026-01-29	20.6500	21.7000	20.6500	21.7000	-2.384%	127	745	-17.281%
2026-01-28	22.2300	22.2300	22.2300	22.2300	+4.366%	3	856	-19.253%
2026-01-27	19.8000	21.3000	19.8000	21.3000	+9.794%	7	859	-15.728%
2026-01-22	19.0500	19.4700	19.0500	19.4000	+2.105%	4	854	-7.474%
2026-01-21	17.9500	19.2300	17.8000	19.0000	-10.588%	6	851	-5.526%
2026-01-15	20.9000	21.3000	20.6000	21.2500	+16.887%	11	851	-15.529%
2026-01-14	18.0100	18.1800	18.0100	18.1800	-6.289%	11	846	-1.265%
2026-01-12	19.3500	19.4000	19.3500	19.4000	-3.000%	23	853	-7.474%
2026-01-09	19.5500	20.0000	19.5500	20.0000	+0.756%	14	830	-10.250%
2026-01-08	20.4500	20.4500	19.8500	19.8500	-14.255%	5	838	-9.572%
2026-01-06	23.1500	23.1500	23.1500	23.1500	+5.227%	1	835	-22.462%
2026-01-05	22.0000	22.0000	22.0000	22.0000	-1.610%	8	835	-18.409%
2026-01-02	23.9000	23.9500	22.1400	22.3600	+2.805%	87	835	-19.723%
2025-12-31	22.3500	22.3500	21.7500	21.7500	+0.462%	23	811	-17.471%
2025-12-30	21.6500	21.6500	21.6500	21.6500	-1.367%	3	811	-17.090%
2025-12-29	22.0500	22.0500	21.8500	21.9500	-5.019%	7	814	-18.223%
2025-12-26	23.1100	23.1100	23.1100	23.1100	+7.239%	1	808	-22.328%
2025-12-24	21.5500	21.5500	21.5500	21.5500	+10.230%	1	807	-16.705%
2025-12-22	19.5500	19.6000	19.5500	19.5500	+5.221%	13	807	-8.184%
2025-12-19	16.7500	18.5800	16.7500	18.5800	+5.210%	70	797	-3.391%
2025-12-16	17.7000	17.7000	17.6600	17.6600	-2.431%	2	781	+1.642%
2025-12-15	18.1000	18.1000	18.1000	18.1000	-4.737%	25	781	-0.829%
2025-12-11	19.0000	19.0000	19.0000	19.0000	-13.440%	1	756	-5.526%
2025-12-10	21.9500	21.9500	21.9500	21.9500	+5.478%	1	756	-18.223%
2025-12-05	20.8100	20.8100	20.8100	20.8100	+0.048%	3	756	-13.743%
2025-12-04	20.8900	20.9000	20.8000	20.8000	+4.786%	80	755	-13.702%
2025-12-01	18.2000	20.2700	18.2000	19.8500	-4.337%	5	785	-9.572%
2025-11-26	20.7500	20.7500	20.7500	20.7500	+15.922%	1	783	-13.494%
2025-11-25	17.9000	17.9000	17.9000	17.9000	-18.451%	1	783	+0.279%
2025-11-24	21.1000	22.0500	20.4600	21.9500	-5.388%	35	782	-18.223%
2025-11-21	21.1000	23.2000	19.9000	23.2000	+2.655%	18	808	-22.629%
2025-11-20	28.8000	28.8000	22.6000	22.6000	-9.600%	84	811	-20.575%
2025-11-19	25.0000	25.0000	25.0000	25.0000	+11.359%	2	840	-28.200%
2025-11-18	22.4500	22.4500	22.4500	22.4500	-6.846%	15	840	-20.045%
2025-11-17	23.9000	24.1000	23.9000	24.1000	+2.991%	60	840	-25.519%
2025-11-14	23.4000	23.4000	23.4000	23.4000	-5.493%	1	877	-23.291%
2025-11-13	24.7600	24.7600	24.7600	24.7600	-17.467%	1	876	-27.504%
2025-11-10	30.0000	30.0000	30.0000	30.0000	+33.038%	54	876	-40.167%
2025-11-07	22.7500	22.7500	22.5500	22.5500	-28.752%	13	854	-20.399%
2025-11-05	31.6500	31.6500	31.6500	31.6500	+1.280%	1	867	-43.286%
2025-11-04	32.0000	32.3500	31.2500	31.2500	-10.969%	171	868	-42.560%
2025-11-03	35.5000	37.4000	35.1000	35.1000	+7.768%	22	904	-48.860%
2025-10-31	32.5700	32.5700	32.5700	32.5700	-6.676%	10	904	-44.888%
2025-10-29	36.7700	36.9800	34.9000	34.9000	+7.983%	22	894	-48.567%
2025-10-28	29.0500	32.3200	29.0500	32.3200	+65.320%	38	888	-44.462%
2025-10-22	19.0700	19.6000	18.9100	19.5500	-11.738%	8	879	-8.184%
2025-10-17	22.1500	22.1500	22.1500	22.1500	+6.235%	1	877	-18.962%
2025-10-15	22.2500	22.2500	20.8500	20.8500	-15.037%	63	878	-13.909%
2025-10-13	24.3000	24.5400	24.2300	24.5400	+5.594%	26	879	-26.854%
2025-10-10	23.2400	23.2400	23.2400	23.2400	-13.284%	24	896	-22.762%
2025-10-09	26.8500	26.8500	26.8000	26.8000	+15.667%	2	876	-33.022%
2025-10-06	23.1700	23.1700	23.1700	23.1700	-2.236%	1	877	-22.529%
2025-10-03	23.7000	23.7000	23.7000	23.7000	-2.268%	26	877	-24.262%
2025-10-02	25.0000	25.0000	24.0700	24.2500	+2.321%	12	861	-25.979%
2025-10-01	23.5500	23.7300	23.5500	23.7000	+2.023%	50	855	-24.262%
2025-09-30	23.2300	23.2300	23.2300	23.2300	+13.928%	2	805	-22.729%
2025-09-29	20.3900	20.3900	20.3900	20.3900	+7.941%	3	804	-11.967%
2025-09-25	18.8900	18.8900	18.8900	18.8900	-12.949%	30	806	-4.976%
2025-09-22	21.7000	21.7000	21.7000	21.7000	+39.103%	10	824	-17.281%
2025-09-17	15.4600	15.6000	15.4600	15.6000	-13.092%	2	824	+15.064%
2025-09-16	17.9500	17.9500	17.9500	17.9500	-3.753%	3	824	0.000%
2025-09-10	18.6500	18.6500	18.6500	18.6500	+34.657%	1	821	-3.753%
2025-09-05	13.8500	13.8500	13.8500	13.8500	-10.065%	15	821	+29.603%
2025-09-04	15.6100	15.6100	15.4000	15.4000	-3.266%	6	816	+16.558%
2025-09-03	16.0500	16.0500	15.9200	15.9200	-11.654%	8	817	+12.751%
2025-08-29	18.0200	18.0200	18.0200	18.0200	-10.125%	2	815	-0.388%
2025-08-28	20.5000	20.5000	20.0500	20.0500	-5.647%	3	815	-10.474%
2025-08-27	21.3000	21.3000	21.2500	21.2500	-1.620%	11	814	-15.529%
2025-08-26	21.6000	21.6100	21.6000	21.6000	+11.917%	45	824	-16.898%
2025-08-22	19.3000	19.3000	19.3000	19.3000	+5.753%	2	809	-6.995%
2025-08-20	18.2500	18.2500	18.2500	18.2500	-6.073%	40	809	-1.644%
2025-08-19	19.4300	19.4300	19.4300	19.4300	-9.712%	20	788	-7.617%
2025-08-14	21.5200	21.5200	21.5200	21.5200	+1.991%	1	788	-16.589%
2025-08-13	21.6500	21.6500	21.1000	21.1000	-2.270%	2	788	-14.929%
2025-08-12	21.5900	21.5900	21.5900	21.5900	-2.528%	1	787	-16.860%
2025-08-11	22.1900	22.2400	22.1500	22.1500	+8.049%	22	787	-18.962%
2025-08-07	22.2700	22.2700	20.5000	20.5000	+1.990%	3	766	-12.439%
2025-08-06	20.1000	20.1000	20.1000	20.1000	+8.065%	1	765	-10.697%
2025-08-01	18.6000	18.6000	18.6000	18.6000	-12.057%	1	764	-3.495%
2025-07-31	21.1500	21.1500	21.1500	21.1500	+3.171%	1	764	-15.130%
2025-07-30	19.3600	20.5000	19.3600	20.5000	+7.895%	4	763	-12.439%
2025-07-29	19.4000	19.4000	18.9000	19.0000	+12.760%	5	764	-5.526%
2025-07-23	16.8500	16.8500	16.8500	16.8500	+2.121%	1	762	+6.528%
2025-07-22	16.5000	16.5500	16.4500	16.5000	-11.528%	30	762	+8.788%
2025-07-21	18.6500	18.6500	18.6500	18.6500	-1.061%	1	732	-3.753%
2025-07-18	18.8500	18.8500	18.8500	18.8500	-3.085%	5	731	-4.775%
2025-07-17	19.0000	19.6000	19.0000	19.4500	+4.852%	22	726	-7.712%
2025-07-16	18.5500	18.5500	18.5500	18.5500	-2.111%	1	708	-3.235%
2025-07-15	18.1900	19.0000	18.1900	18.9500	+8.971%	24	708	-5.277%
2025-07-11	17.0000	17.3900	17.0000	17.3900	+13.290%	21	689	+3.220%
2025-07-03	15.3500	15.3500	15.3500	15.3500	+36.809%	63	675	+16.938%
2025-06-23	11.1700	11.2700	11.1700	11.2200	-12.344%	4	730	+59.982%
2025-06-11	12.8000	12.8000	12.8000	12.8000	+0.392%	1	730	+40.234%
2025-06-10	12.7000	12.7500	12.6500	12.7500	0.000%	4	730	+40.784%
2025-06-06	12.7500	12.7500	12.7500	12.7500	+1.190%	10	728	+40.784%
2025-06-03	12.6500	12.7300	12.6000	12.6000	+18.310%	700	726	+42.460%
2025-05-30	10.6000	10.6500	10.6000	10.6500	-6.167%	48	1,278	+68.545%
2025-05-22	11.3500	11.3500	11.3500	11.3500	-1.304%	10	1,276	+58.150%
2025-05-20	11.5000	11.5000	11.5000	11.5000	+0.437%	1	1,286	+56.087%
2025-05-14	10.7000	11.4500	10.7000	11.4500	+67.153%	60	1,286	+56.769%
2025-05-09	6.8500	6.8500	6.8500	6.8500	+59.302%	98	1,242	+162.044%
2025-04-23	4.7000	4.7000	4.3000	4.3000	+7.500%	101	1,215	+317.442%
2025-04-22	4.0000	4.0000	4.0000	4.0000	+5.263%	2	1,215	+348.750%
2025-04-21	3.8000	3.8000	3.8000	3.8000	-17.031%	1	1,215	+372.368%
2025-04-17	4.4500	4.6000	4.4500	4.5800	-9.307%	33	1,214	+291.921%
2025-04-16	5.0500	5.0500	5.0500	5.0500	-19.200%	1	1,214	+255.446%
2025-04-15	6.2500	6.2500	6.2500	6.2500	+42.045%	114	1,213	+187.200%
2025-04-07	4.4000	4.4000	4.4000	4.4000	-16.981%	10	1,198	+307.955%
2025-04-04	5.3000	5.3000	5.3000	5.3000	-25.352%	2	1,198	+238.679%
2025-04-02	7.1000	7.1000	7.1000	7.1000	-10.127%	1	1,199	+152.817%
2025-03-28	7.7500	7.9000	7.7500	7.9000	-24.474%	18	1,199	+127.215%
2025-03-12	10.4500	10.4600	10.4500	10.4600	+20.925%	31	1,201	+71.606%
2025-03-11	8.5500	8.8500	8.5500	8.6500	+6.658%	3	1,201	+107.514%
2025-03-10	8.2500	8.4100	8.1100	8.1100	-12.796%	98	1,198	+121.332%
2025-03-07	9.3000	9.3000	9.3000	9.3000	-12.264%	16	1,146	+93.011%
2025-03-06	10.6000	10.6000	10.6000	10.6000	+3.013%	1	1,154	+69.340%
2025-03-04	10.2500	10.2900	10.2500	10.2900	-16.341%	9	1,154	+74.441%
2025-02-28	12.3000	12.3000	12.3000	12.3000	-11.511%	28	1,146	+45.935%
2025-02-27	14.1000	14.1000	13.9000	13.9000	-10.611%	6	1,132	+29.137%
2025-02-25	15.5500	15.5500	15.5500	15.5500	-22.250%	1	1,138	+15.434%
2025-02-18	20.0000	20.0000	20.0000	20.0000	+20.482%	1	1,138	-10.250%
2025-02-07	16.6000	16.6000	16.6000	16.6000	+10.299%	2	1,138	+8.133%
2025-02-06	15.0500	15.0500	15.0500	15.0500	+5.245%	5	1,138	+19.269%
2025-01-30	14.3000	14.3000	14.3000	14.3000	-8.626%	28	1,119	+25.524%
2025-01-28	13.1000	15.6500	13.1000	15.6500	+19.466%	167	1,119	+14.696%
2025-01-27	14.4000	14.4000	12.6500	13.1000	-31.771%	39	1,011	+37.023%
2024-12-19	19.2000	19.2000	19.2000	19.2000	-4.998%	1	1,017	-6.510%
2024-12-11	20.2100	20.2100	20.2100	20.2100	+4.175%	1	1,017	-11.183%
2024-11-27	19.4000	19.4000	19.4000	19.4000	-9.388%	1	1,016	-7.474%
2024-11-25	21.4100	21.4100	21.4100	21.4100	-14.188%	2	1,016	-16.161%
2024-11-22	24.9500	24.9500	24.9500	24.9500	+0.201%	2	1,016	-28.056%
2024-11-21	24.9000	24.9000	24.9000	24.9000	+2.133%	7	1,009	-27.912%
2024-11-19	24.3800	24.3800	24.3800	24.3800	-1.574%	1	1,009	-26.374%
2024-11-06	24.7700	24.7700	24.7700	24.7700	+5.404%	1	1,010	-27.533%
2024-10-24	23.5000	23.5000	23.5000	23.5000	+17.500%	25	1,009	-23.617%
2024-10-08	19.8500	20.0000	19.8500	20.0000	+20.482%	30	1,009	-10.250%
2024-10-04	16.5800	16.6000	16.5800	16.6000	+3.427%	8	1,024	+8.133%
2024-09-27	16.0500	16.0500	16.0500	16.0500	-4.861%	60	1,026	+11.838%
2024-09-25	16.8700	16.8700	16.8700	16.8700	+5.109%	1	1,026	+6.402%
2024-09-17	16.0500	16.0500	16.0500	16.0500	-11.031%	3	1,026	+11.838%
2024-09-12	18.0400	18.0400	18.0400	18.0400	+19.867%	1	1,026	-0.499%
2024-09-11	13.5800	15.0500	13.5600	15.0500	+30.870%	31	1,027	+19.269%
2024-09-06	11.6500	11.6500	11.4000	11.5000	-16.058%	16	996	+56.087%
2024-09-03	14.8000	14.8000	13.7000	13.7000	-18.935%	4	999	+31.022%
2024-08-29	16.9000	16.9000	16.9000	16.9000	-23.874%	3	1,002	+6.213%
2024-08-19	21.0000	22.2000	21.0000	22.2000	+70.769%	8	999	-19.144%
2024-08-12	13.0000	13.0000	13.0000	13.0000	+5.691%	1	1,001	+38.077%
2024-08-08	12.2500	12.3000	12.2500	12.3000	-6.464%	7	1,001	+45.935%
2024-08-05	13.6000	13.6000	13.1500	13.1500	-13.201%	32	994	+36.502%
2024-07-31	15.3000	15.3000	15.1500	15.1500	+16.449%	2	964	+18.482%
2024-07-30	13.8100	14.0000	13.0100	13.0100	-21.390%	19	964	+37.971%
2024-07-29	16.5500	16.5500	16.5500	16.5500	-2.360%	1	966	+8.459%
2024-07-25	16.9500	16.9500	16.9500	16.9500	-3.966%	2	966	+5.900%
2024-07-18	17.7000	17.7000	17.6500	17.6500	+2.915%	2	964	+1.700%
2024-07-17	17.8000	17.8000	16.6000	17.1500	-12.500%	107	964	+4.665%
2024-07-16	19.6000	19.6000	19.6000	19.6000	-24.615%	1	858	-8.418%
2024-07-15	26.0000	26.0000	26.0000	26.0000	+20.818%	1	858	-30.962%
2024-07-12	21.5200	21.5200	21.5200	21.5200	+5.181%	2	858	-16.589%
2024-07-11	21.3700	21.3700	20.4600	20.4600	-12.936%	2	858	-12.268%
2024-07-10	23.7500	23.7500	23.5000	23.5000	+3.297%	2	856	-23.617%
2024-07-09	22.7500	22.7500	22.7500	22.7500	+10.976%	1	857	-21.099%
2024-07-08	20.0000	21.3500	20.0000	20.5000	+1.737%	11	856	-12.439%
2024-07-05	20.1600	20.1800	20.1500	20.1500	+10.532%	10	853	-10.918%
2024-07-03	18.2300	18.2300	18.2300	18.2300	-0.110%	1	849	-1.536%
2024-07-02	17.9600	18.2500	17.9600	18.2500	-10.539%	3	849	-1.644%
2024-06-27	20.4000	20.4000	20.4000	20.4000	-4.939%	10	846	-12.010%
2024-06-26	21.4600	21.4600	21.4600	21.4600	+7.300%	700	846	-16.356%
2024-06-25	20.1000	20.1000	20.0000	20.0000	+8.108%	2	413	-10.250%
2024-06-24	19.5000	19.5000	18.5000	18.5000	-18.860%	4	411	-2.973%
2024-06-21	21.5000	22.8000	21.2000	22.8000	-3.797%	43	409	-21.272%
2024-06-20	28.2500	28.2500	23.7000	23.7000	-6.324%	34	387	-24.262%
2024-06-18	24.0500	25.3000	24.0500	25.3000	+7.203%	11	354	-29.051%
2024-06-17	23.7500	23.7500	23.6000	23.6000	+5.925%	22	354	-23.941%
2024-06-14	22.5000	22.5000	22.2800	22.2800	+6.095%	220	341	-19.434%
2024-06-13	20.4500	21.0000	20.4300	21.0000	+25.373%	72	432	-14.524%
2024-06-11	16.8300	16.8300	16.7500	16.7500	-3.569%	21	500	+7.164%
2024-06-10	17.3700	17.3700	17.3700	17.3700	0.000%	169	479	+3.339%