Dark

NVDA20261218C226
NVDA Dec 18 2026 226.00 Call (NVDA261218C00226000)
option OPRA

EOD

Sep 30, 2026

18.75+8.696%(+1.50)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.5000	19.2000	18.4000	18.7500	+8.696%	48	3,526	0.000%
2026-09-29	20.0000	20.4000	17.2500	17.2500	-7.655%	46	3,560	+8.696%
2026-09-28	19.6000	20.6500	18.2500	18.6800	+17.855%	69	3,579	+0.375%
2026-09-25	16.7000	16.7500	15.0500	15.8500	+3.595%	62	3,630	+18.297%
2026-09-24	15.1000	15.6000	14.3500	15.3000	-6.422%	71	3,621	+22.549%
2026-09-23	18.5500	18.5500	15.7300	16.3500	-13.811%	170	3,627	+14.679%
2026-09-22	17.4900	19.0500	17.4900	18.9700	+6.573%	73	3,582	-1.160%
2026-09-21	14.7000	18.3000	14.7000	17.8000	+17.260%	604	3,606	+5.337%
2026-09-18	13.1000	15.2100	13.0500	15.1800	+8.817%	164	3,293	+23.518%
2026-09-17	14.1000	14.1000	13.6500	13.9500	+19.231%	19	3,177	+34.409%
2026-09-16	12.4500	13.0000	11.7000	11.7000	+5.405%	30	3,174	+60.256%
2026-09-15	11.6800	11.6800	11.0500	11.1000	-1.943%	23	3,186	+68.919%
2026-09-14	10.5000	11.4500	10.5000	11.3200	-21.661%	54	3,174	+65.636%
2026-09-11	15.1000	16.3300	14.4500	14.4500	-3.020%	18	3,162	+29.758%
2026-09-10	15.2500	15.5000	14.8000	14.9000	-17.222%	32	3,151	+25.839%
2026-09-09	19.0800	19.3000	18.0000	18.0000	-5.263%	66	3,124	+4.167%
2026-09-08	23.8300	24.0100	18.9500	19.0000	-13.043%	368	3,085	-1.316%
2026-09-04	21.6500	24.6000	21.6500	21.8500	+3.066%	79	3,015	-14.188%
2026-09-03	19.8800	21.9500	19.0000	21.2000	+15.721%	151	3,015	-11.557%
2026-09-02	15.9000	20.5000	15.9000	18.3200	+28.381%	132	2,959	+2.347%
2026-09-01	13.7700	15.6500	13.5200	14.2700	-10.813%	153	2,925	+31.395%
2026-08-31	15.4700	16.0000	14.7400	16.0000	-0.929%	21	2,935	+17.188%
2026-08-28	20.6000	21.6800	15.6500	16.1500	-25.127%	210	2,940	+16.099%
2026-08-27	19.0000	22.4700	17.7000	21.5700	+69.843%	444	2,860	-13.074%
2026-08-26	13.5200	13.8100	12.6000	12.7000	-10.057%	265	2,833	+47.638%
2026-08-25	14.3500	14.3500	12.8500	14.1200	+16.694%	31	2,896	+32.790%
2026-08-24	13.0200	13.3500	12.1000	12.1000	-23.272%	39	2,873	+54.959%
2026-08-21	17.4000	17.4000	15.5500	15.7700	-5.738%	47	2,857	+18.897%
2026-08-20	17.0300	17.0300	16.5800	16.7300	-2.449%	20	2,842	+12.074%
2026-08-19	17.8500	17.8500	17.1500	17.1500	-3.543%	51	2,844	+9.329%
2026-08-18	18.3200	19.1500	17.7800	17.7800	-16.329%	63	2,805	+5.456%
2026-08-17	21.8500	22.8000	21.2500	21.2500	-2.299%	212	2,822	-11.765%
2026-08-14	22.9000	23.0000	21.3200	21.7500	-1.136%	109	2,851	-13.793%
2026-08-13	22.0400	23.3000	21.2500	22.0000	+4.912%	385	2,792	-14.773%
2026-08-12	20.3000	22.1000	20.3000	20.9700	+19.215%	25	2,721	-10.587%
2026-08-11	17.8800	18.1500	17.5900	17.5900	-8.050%	36	2,735	+6.595%
2026-08-10	22.0000	22.0000	18.2800	19.1300	-11.517%	46	2,740	-1.986%
2026-08-07	21.5200	22.9500	21.0000	21.6200	+3.445%	61	2,722	-13.275%
2026-08-06	22.8500	22.8500	19.7000	20.9000	-0.665%	66	2,779	-10.287%
2026-08-05	20.6500	21.4000	20.6500	21.0400	+20.229%	13	2,798	-10.884%
2026-08-04	16.4100	17.5000	15.8300	17.5000	+15.132%	36	2,797	+7.143%
2026-08-03	14.0200	15.2000	14.0200	15.2000	+21.503%	12	2,786	+23.355%
2026-07-31	10.7500	12.5100	10.6500	12.5100	+27.005%	66	2,790	+49.880%
2026-07-30	10.5000	10.7500	9.8500	9.8500	-5.561%	33	2,741	+90.355%
2026-07-29	10.7000	10.7000	10.4300	10.4300	-6.457%	2	2,720	+79.770%
2026-07-28	10.0000	11.2500	9.9500	11.1500	-3.212%	55	2,721	+68.161%
2026-07-27	12.3900	12.3900	11.4500	11.5200	-26.624%	23	2,720	+62.760%
2026-07-24	16.6000	17.7000	15.7000	15.7000	-9.770%	65	2,722	+19.427%
2026-07-23	17.2000	17.6500	15.9000	17.4000	-8.901%	74	2,704	+7.759%
2026-07-22	16.5000	19.7500	16.5000	19.1000	+19.003%	73	2,682	-1.832%
2026-07-21	16.2000	16.2000	15.4500	16.0500	+5.592%	7	2,682	+16.822%
2026-07-20	17.0000	17.0000	15.0000	15.2000	-1.618%	42	2,683	+23.355%
2026-07-17	14.0000	16.2500	14.0000	15.4500	-7.207%	27	2,692	+21.359%
2026-07-16	18.5000	18.5000	16.6500	16.6500	-15.696%	4	2,709	+12.613%
2026-07-15	16.9000	19.7500	16.9000	19.7500	+7.629%	17	2,710	-5.063%
2026-07-14	16.2000	18.3500	16.2000	18.3500	+14.975%	4	2,724	+2.180%
2026-07-13	16.7000	16.7000	15.9000	15.9600	-14.652%	20	2,721	+17.481%
2026-07-10	17.5000	19.2000	17.5000	18.7000	+17.684%	6	2,717	+0.267%
2026-07-09	15.0400	15.8900	15.0400	15.8900	-3.697%	13	2,718	+17.999%
2026-07-08	13.1500	16.5000	13.1500	16.5000	+25.858%	26	2,711	+13.636%
2026-07-07	11.4400	13.1100	11.4400	13.1100	+10.168%	3	2,701	+43.021%
2026-07-02	13.6500	13.6500	11.6500	11.9000	-17.073%	8	2,697	+57.563%
2026-07-01	12.7700	14.3500	12.7700	14.3500	+2.500%	23	2,697	+30.662%
2026-06-30	14.0000	14.1000	13.8000	14.0000	+12.000%	45	2,704	+33.929%
2026-06-29	12.5500	13.2000	11.6500	12.5000	-0.319%	122	2,704	+50.000%
2026-06-26	12.5500	13.0800	12.5400	12.5400	-8.800%	70	2,679	+49.522%
2026-06-25	13.3800	14.2000	13.2500	13.7500	-4.514%	60	2,654	+36.364%
2026-06-24	15.8500	15.8500	14.2400	14.4000	-7.987%	14	2,667	+30.208%
2026-06-23	16.4000	17.3000	15.6500	15.6500	-20.478%	17	2,672	+19.808%
2026-06-22	21.4500	22.7000	19.6800	19.6800	-8.252%	171	2,672	-4.726%
2026-06-18	19.7000	21.4500	19.4700	21.4500	+18.837%	58	2,769	-12.587%
2026-06-17	19.9000	20.0500	18.0000	18.0500	-10.199%	50	2,769	+3.878%
2026-06-16	20.6400	20.7000	20.1000	20.1000	-9.622%	25	2,769	-6.716%
2026-06-15	20.7000	22.4500	20.7000	22.2400	+14.344%	173	2,750	-15.692%
2026-06-12	19.4500	19.9500	19.4500	19.4500	-2.015%	139	2,750	-3.599%
2026-06-11	18.3500	19.8500	17.6700	19.8500	+6.036%	49	2,750	-5.542%
2026-06-10	19.4800	20.4500	18.4000	18.7200	-11.027%	12	2,769	+0.160%
2026-06-09	21.2500	21.2500	18.2200	21.0400	-4.364%	262	2,766	-10.884%
2026-06-08	22.0000	22.0000	22.0000	22.0000	+5.263%	1	2,754	-14.773%
2026-06-05	24.7500	24.7500	20.9000	20.9000	-24.467%	39	2,755	-10.287%
2026-06-04	24.0000	27.6700	24.0000	27.6700	+7.331%	2	2,747	-32.237%
2026-06-03	29.0000	29.0000	25.7800	25.7800	-14.067%	25	2,746	-27.269%
2026-06-02	32.6300	34.1000	29.8000	30.0000	-0.531%	139	2,758	-37.500%
2026-06-01	27.8000	31.1000	27.8000	30.1600	+13.383%	78	2,747	-37.832%
2026-05-29	25.0100	26.6000	25.0100	26.6000	+12.712%	6	2,729	-29.511%
2026-05-27	23.1600	23.6000	22.6000	23.6000	-2.156%	40	2,727	-20.551%
2026-05-26	25.7500	26.2400	24.1200	24.1200	-6.111%	10	2,725	-22.264%
2026-05-22	28.2400	28.2400	25.6900	25.6900	-7.423%	42	2,723	-27.014%
2026-05-21	28.6500	32.3400	27.6500	27.7500	-8.416%	45	2,722	-32.432%
2026-05-20	31.9500	32.8000	30.3000	30.3000	-3.779%	4	2,722	-38.119%
2026-05-19	30.7500	31.4900	28.8300	31.4900	+2.440%	17	2,728	-40.457%
2026-05-18	36.0500	36.0500	30.7400	30.7400	-9.322%	57	2,728	-39.005%
2026-05-15	36.0500	36.0500	33.8500	33.9000	-16.441%	35	2,728	-44.690%
2026-05-14	36.6900	41.0000	36.2800	40.5700	+19.782%	136	2,701	-53.784%
2026-05-13	33.9500	34.4500	32.6000	33.8700	+15.204%	44	2,690	-44.641%
2026-05-12	28.5000	29.4000	28.5000	29.4000	+1.660%	23	2,690	-36.224%
2026-05-11	29.4700	30.8500	28.7000	28.9200	+8.436%	32	2,690	-35.166%
2026-05-08	28.1700	28.1700	26.6700	26.6700	+1.794%	3	2,670	-29.696%
2026-05-07	25.8400	26.2000	25.8400	26.2000	+21.917%	3	2,669	-28.435%
2026-05-06	21.0000	22.0000	21.0000	21.4900	+17.112%	101	2,671	-12.750%
2026-05-01	18.7200	18.8100	18.3500	18.3500	-5.168%	14	2,581	+2.180%
2026-04-30	19.5500	19.6700	19.2600	19.3500	-22.600%	83	2,581	-3.101%
2026-04-28	25.1500	25.1500	25.0000	25.0000	-8.525%	13	2,593	-25.000%
2026-04-27	24.3900	27.3300	24.3900	27.3300	+12.100%	7	2,580	-31.394%
2026-04-24	19.6000	24.3800	19.6000	24.3800	+27.178%	33	2,580	-23.093%
2026-04-23	19.1700	19.1700	19.1700	19.1700	-1.389%	3	2,569	-2.191%
2026-04-22	19.0200	19.7000	19.0200	19.4400	+5.480%	221	2,569	-3.549%
2026-04-20	18.4300	18.4300	18.4300	18.4300	-2.487%	2	2,616	+1.736%
2026-04-17	18.6900	19.0000	18.6900	18.9000	+9.884%	17	2,618	-0.794%
2026-04-15	18.1000	18.7100	17.2000	17.2000	-0.290%	89	2,612	+9.012%
2026-04-14	15.3500	17.2500	15.3500	17.2500	+22.340%	30	2,557	+8.696%
2026-04-13	14.0000	14.6000	14.0000	14.1000	+18.987%	14	2,529	+32.979%
2026-04-08	11.8500	11.8500	11.8500	11.8500	+18.500%	34	2,526	+58.228%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-4.489%	10	2,556	+87.500%
2026-04-06	10.4900	10.4900	10.4700	10.4700	+16.333%	38	2,546	+79.083%
2026-03-31	8.9000	9.2000	8.8500	9.0000	+12.500%	8	2,584	+108.333%
2026-03-30	8.9900	8.9900	7.8700	8.0000	-14.255%	103	2,582	+134.375%
2026-03-27	9.3000	9.3300	9.1900	9.3300	-12.804%	16	2,569	+100.965%
2026-03-26	10.6900	10.7000	10.6900	10.7000	-1.018%	150	2,581	+75.234%
2026-03-24	10.8100	10.8100	10.8100	10.8100	-5.836%	1	2,458	+73.451%
2026-03-23	11.8000	11.8000	11.4800	11.4800	+6.100%	2	2,458	+63.328%
2026-03-20	10.8200	10.8200	10.8200	10.8200	-13.092%	1	2,458	+73.290%
2026-03-19	12.2000	12.4500	12.2000	12.4500	-13.841%	19	2,457	+50.602%
2026-03-17	15.1500	15.3000	14.4500	14.4500	-3.020%	160	2,438	+29.758%
2026-03-16	15.6000	15.6000	14.9000	14.9000	-9.146%	32	2,370	+25.839%
2026-03-11	16.8000	16.8000	16.3500	16.4000	+9.333%	68	2,355	+14.329%
2026-03-06	15.0000	15.0000	15.0000	15.0000	-6.250%	15	2,301	+25.000%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-2.021%	1	2,301	+17.188%
2026-03-04	16.3300	16.3300	16.3300	16.3300	+6.732%	1	2,302	+14.819%
2026-02-27	16.6500	16.9500	15.3000	15.3000	-36.090%	39	2,302	+22.549%
2026-02-25	23.3700	23.9400	23.3700	23.9400	+6.875%	22	2,270	-21.679%
2026-02-24	22.4000	22.4400	22.4000	22.4000	+3.704%	15	2,270	-16.295%
2026-02-23	21.6000	21.6000	21.6000	21.6000	+7.463%	20	2,263	-13.194%
2026-02-19	19.7700	20.6500	19.5400	20.1000	+0.752%	1,789	2,273	-6.716%
2026-02-17	19.9500	19.9500	19.9500	19.9500	+7.721%	1	1,655	-6.015%
2026-02-13	18.5200	18.5200	18.5200	18.5200	-10.402%	1	1,654	+1.242%
2026-02-12	22.6500	22.7000	20.6700	20.6700	-6.892%	56	1,654	-9.289%
2026-02-11	22.2000	22.2000	22.2000	22.2000	+2.873%	10	1,623	-15.541%
2026-02-10	21.5800	21.5800	21.5800	21.5800	-3.445%	1	1,622	-13.114%
2026-02-09	22.8500	22.9000	22.3500	22.3500	+14.969%	145	1,622	-16.107%
2026-02-06	19.3500	19.4400	19.3500	19.4400	+31.174%	31	1,521	-3.549%
2026-02-05	14.8200	14.8200	14.8200	14.8200	-7.201%	13	1,522	+26.518%
2026-02-04	16.7500	16.7500	15.9700	15.9700	-14.827%	21	1,522	+17.408%
2026-02-03	18.7500	18.7500	18.7500	18.7500	-17.582%	1	1,505	0.000%
2026-01-30	23.3000	23.3500	22.7500	22.7500	+0.442%	285	1,505	-17.582%
2026-01-29	22.0000	22.6500	22.0000	22.6500	+4.861%	12	1,478	-17.219%
2026-01-27	21.6700	21.6700	21.6000	21.6000	+2.662%	110	1,478	-13.194%
2026-01-23	21.1800	21.1800	21.0000	21.0400	+7.074%	3	1,391	-10.884%
2026-01-22	19.5500	19.7500	19.5500	19.6500	+7.201%	167	1,390	-4.580%
2026-01-21	17.8000	18.3300	17.8000	18.3300	+4.148%	2	1,481	+2.291%
2026-01-20	18.3400	18.6500	17.5500	17.6000	-16.190%	30	1,482	+6.534%
2026-01-16	21.8500	21.8500	21.0000	21.0000	0.000%	11	1,458	-10.714%
2026-01-15	21.2500	21.4000	20.9000	21.0000	+12.601%	5	1,458	-10.714%
2026-01-14	18.4500	18.6500	18.4500	18.6500	-6.983%	4	1,457	+0.536%
2026-01-12	20.2000	20.4500	19.3000	20.0500	-1.232%	102	1,459	-6.484%
2026-01-09	20.0000	20.3000	20.0000	20.3000	+0.995%	3	1,446	-7.635%
2026-01-08	20.6000	20.6000	20.1000	20.1000	-6.772%	10	1,445	-6.716%
2026-01-06	23.8300	23.8300	21.5600	21.5600	-2.927%	14	1,442	-13.033%
2026-01-05	22.2100	22.2100	22.2100	22.2100	-5.288%	18	1,441	-15.579%
2026-01-02	24.1000	24.3000	23.4000	23.4500	+6.591%	15	1,423	-20.043%
2025-12-31	23.0500	23.0500	22.0000	22.0000	-7.368%	14	1,421	-14.773%
2025-12-26	23.8500	23.8500	23.7500	23.7500	+7.320%	2	1,421	-21.053%
2025-12-23	22.1300	22.1300	22.1300	22.1300	+11.486%	3	1,421	-15.273%
2025-12-22	19.6500	20.0500	19.6500	19.8500	+8.529%	19	1,421	-5.542%
2025-12-19	18.4500	18.8000	18.2200	18.2900	+15.686%	45	1,420	+2.515%
2025-12-17	15.8100	15.8100	15.8100	15.8100	-13.370%	1	1,421	+18.596%
2025-12-16	18.1000	18.2500	18.1000	18.2500	-0.545%	3	1,421	+2.740%
2025-12-15	18.3500	18.3500	18.3500	18.3500	-10.836%	3	1,419	+2.180%
2025-12-12	20.5800	20.5800	20.5800	20.5800	+4.733%	1	1,417	-8.892%
2025-12-11	19.6500	19.6500	19.6500	19.6500	-11.685%	1	1,418	-4.580%
2025-12-10	22.2500	22.2500	22.2500	22.2500	+0.316%	1	1,417	-15.730%
2025-12-09	22.1800	22.1800	22.1800	22.1800	-2.075%	2	1,417	-15.464%
2025-12-08	21.6500	22.6500	21.6500	22.6500	+7.042%	2	1,417	-17.219%
2025-12-05	21.1600	21.1600	21.1600	21.1600	+0.284%	2	1,417	-11.389%
2025-12-02	21.1000	21.1000	21.1000	21.1000	+5.237%	1	1,417	-11.137%
2025-12-01	18.4600	20.0500	18.4600	20.0500	+3.618%	9	1,418	-6.484%
2025-11-28	19.3500	19.3500	19.3500	19.3500	+6.027%	1	1,409	-3.101%
2025-11-25	18.2500	18.2500	18.2500	18.2500	-19.780%	8	1,408	+2.740%
2025-11-24	21.8200	22.7500	21.2500	22.7500	+14.899%	5	1,400	-17.582%
2025-11-21	22.4700	22.5800	19.8000	19.8000	-18.519%	702	1,400	-5.303%
2025-11-20	24.3000	24.3000	24.3000	24.3000	-2.410%	1	1,467	-22.840%
2025-11-19	24.9000	24.9000	24.9000	24.9000	-0.400%	1	1,467	-24.699%
2025-11-13	25.0000	25.0000	25.0000	25.0000	-11.127%	1	1,467	-25.000%
2025-11-12	28.3900	28.3900	28.0000	28.1300	-8.371%	8	1,467	-33.345%
2025-11-10	30.7000	30.7000	30.7000	30.7000	+37.916%	1	1,469	-38.925%
2025-11-07	22.2600	22.2600	22.2600	22.2600	-13.081%	5	1,469	-15.768%
2025-11-06	27.5300	27.7000	25.6100	25.6100	-18.956%	11	1,472	-26.786%
2025-11-04	32.0000	32.0000	31.6000	31.6000	-6.148%	9	1,470	-40.665%
2025-10-31	34.1200	34.1200	33.4900	33.6700	+0.059%	13	1,470	-44.312%
2025-10-30	33.6500	33.6500	33.6500	33.6500	-2.095%	2	1,482	-44.279%
2025-10-29	37.4000	37.4000	34.3700	34.3700	+6.475%	22	1,484	-45.447%
2025-10-28	29.4000	32.2800	29.4000	32.2800	+63.030%	37	1,483	-41.914%
2025-10-22	19.9000	19.9000	19.8000	19.8000	-9.382%	2	1,484	-5.303%
2025-10-20	21.8500	21.8500	21.8500	21.8500	-1.577%	1	1,484	-14.188%
2025-10-17	21.7000	22.4000	21.7000	22.2000	+0.955%	14	1,483	-15.541%
2025-10-16	21.9900	21.9900	21.9900	21.9900	-2.267%	2	1,493	-14.734%
2025-10-15	22.7100	22.7100	22.5000	22.5000	-7.975%	41	1,493	-16.667%
2025-10-13	24.4500	24.4500	24.4500	24.4500	-1.530%	24	1,492	-23.313%
2025-10-10	27.6600	28.4100	24.8300	24.8300	-8.948%	8	1,470	-24.487%
2025-10-09	27.0500	27.8600	27.0500	27.2700	+13.295%	24	1,476	-31.243%
2025-10-08	24.0700	24.0700	24.0700	24.0700	-1.150%	1	1,476	-22.102%
2025-10-03	24.3500	24.3500	24.3500	24.3500	-0.815%	1	1,476	-22.998%
2025-10-02	24.5500	24.5500	24.5500	24.5500	+3.151%	1	1,475	-23.625%
2025-10-01	23.8500	24.0500	23.8000	23.8000	+24.412%	21	1,476	-21.218%
2025-09-25	18.8500	19.2500	18.8500	19.1300	+18.525%	148	1,477	-1.986%
2025-09-17	16.1400	16.1400	16.1400	16.1400	+13.502%	1	1,371	+16.171%
2025-09-05	14.3000	14.3000	14.2200	14.2200	-10.114%	7	1,371	+31.857%
2025-09-04	15.8200	15.8200	15.8200	15.8200	+0.127%	5	1,374	+18.521%
2025-09-02	16.0800	16.0800	15.8000	15.8000	-13.661%	20	1,369	+18.671%
2025-08-29	18.2500	18.3000	18.2500	18.3000	-8.500%	49	1,345	+2.459%
2025-08-28	20.0000	20.0000	20.0000	20.0000	-7.193%	4	1,345	-6.250%
2025-08-27	21.3500	21.6000	21.3500	21.5500	-1.598%	16	1,345	-12.993%
2025-08-26	21.8000	21.9000	21.8000	21.9000	+1.389%	80	1,353	-14.384%
2025-08-25	20.6000	21.7500	20.6000	21.6000	+16.757%	13	1,309	-13.194%
2025-08-20	18.2300	18.5000	18.2300	18.5000	-6.566%	31	1,299	+1.351%
2025-08-19	20.3000	20.3000	19.8000	19.8000	-8.966%	2	1,268	-5.303%
2025-08-13	22.2500	22.2500	21.7500	21.7500	-1.806%	2	1,266	-13.793%
2025-08-12	22.1500	22.1500	22.1500	22.1500	-1.556%	1	1,268	-15.350%
2025-08-11	22.5900	22.5900	22.5000	22.5000	+6.888%	2	1,268	-16.667%
2025-08-07	21.0500	21.0500	21.0500	21.0500	+4.053%	1	1,269	-10.926%
2025-08-04	19.9800	20.2500	19.9800	20.2300	+6.194%	250	1,268	-7.316%
2025-08-01	19.0000	19.0500	19.0000	19.0500	-9.286%	2	1,050	-1.575%
2025-07-31	20.8000	21.0000	20.8000	21.0000	+0.816%	2	1,050	-10.714%
2025-07-30	19.7700	20.8300	19.7700	20.8300	+7.704%	3	1,048	-9.986%
2025-07-29	19.2800	19.3400	19.2800	19.3400	+3.978%	41	1,049	-3.051%
2025-07-24	18.6000	18.6000	18.6000	18.6000	+11.377%	5	1,008	+0.806%
2025-07-22	16.0500	16.8000	16.0500	16.7000	-15.657%	55	1,006	+12.275%
2025-07-17	19.7200	19.8500	19.7000	19.8000	+3.719%	5	956	-5.303%
2025-07-16	19.0900	19.0900	19.0900	19.0900	-0.831%	1	958	-1.781%
2025-07-15	19.0000	19.2500	19.0000	19.2500	+13.502%	33	957	-2.597%
2025-07-11	16.9600	16.9600	16.9600	16.9600	+5.342%	2	936	+10.554%
2025-07-09	16.2000	16.2000	16.1000	16.1000	+3.537%	2	934	+16.460%
2025-07-03	15.5500	15.5500	15.5500	15.5500	+1.634%	1	933	+20.579%
2025-06-27	15.6000	15.6000	15.3000	15.3000	+10.469%	3	977	+22.549%
2025-06-25	13.8500	13.8500	13.8500	13.8500	+8.203%	1	978	+35.379%
2025-06-17	12.8000	12.8000	12.8000	12.8000	+1.587%	1	978	+46.484%
2025-06-16	12.6000	12.6000	12.6000	12.6000	-2.326%	1	979	+48.810%
2025-06-06	12.9000	12.9000	12.9000	12.9000	+20.000%	10	980	+45.349%
2025-05-30	10.7500	10.7500	10.7500	10.7500	-8.511%	308	980	+74.419%
2025-05-28	11.6000	11.7500	11.6000	11.7500	+1.293%	5	920	+59.574%
2025-05-20	11.6000	11.6000	11.6000	11.6000	+85.600%	1	922	+61.638%
2025-05-01	6.2500	6.2500	6.2500	6.2500	+27.551%	1	922	+200.000%
2025-04-30	5.0000	5.0000	4.9000	4.9000	-7.547%	2	922	+282.653%
2025-04-28	5.3000	5.3000	5.3000	5.3000	-5.694%	1	921	+253.774%
2025-04-25	5.6200	5.6200	5.6200	5.6200	+30.698%	2	922	+233.630%
2025-04-23	4.3100	4.3100	4.3000	4.3000	+0.939%	100	921	+336.047%
2025-04-21	4.2600	4.2600	4.2600	4.2600	-10.316%	1	944	+340.141%
2025-04-07	4.4500	4.7500	4.4500	4.7500	+4.396%	30	944	+294.737%
2025-04-04	4.5500	4.5500	4.5500	4.5500	-35.000%	2	924	+312.088%
2025-03-31	7.0000	7.0000	7.0000	7.0000	-18.605%	1	925	+167.857%
2025-03-26	8.6800	8.6800	8.6000	8.6000	-15.686%	2	925	+118.023%
2025-03-25	10.2000	10.2000	10.2000	10.2000	-4.673%	2	925	+83.824%
2025-03-19	10.7000	10.7000	10.7000	10.7000	-10.084%	1	926	+75.234%
2025-03-14	11.9000	11.9000	11.9000	11.9000	+11.632%	2	925	+57.563%
2025-03-12	10.6600	10.6600	10.6600	10.6600	+12.211%	1	926	+75.891%
2025-03-07	9.6500	9.6500	9.5000	9.5000	-2.863%	4	926	+97.368%
2025-03-06	9.7800	9.7800	9.7800	9.7800	-13.451%	5	925	+91.718%
2025-03-04	11.3000	11.3000	11.3000	11.3000	-11.024%	1	930	+65.929%
2025-03-03	12.7000	12.7000	12.7000	12.7000	-2.682%	1	929	+47.638%
2025-02-28	13.0500	13.0500	13.0500	13.0500	-6.786%	22	928	+43.678%
2025-02-27	15.8000	15.8000	14.0000	14.0000	-12.827%	2	917	+33.929%
2025-02-26	16.9900	16.9900	16.0600	16.0600	+7.067%	2	917	+16.750%
2025-02-25	15.0000	15.0000	15.0000	15.0000	-12.536%	2	915	+25.000%
2025-02-24	17.1500	17.1500	17.1500	17.1500	-14.931%	1	915	+9.329%
2025-02-19	20.1600	20.1600	20.1600	20.1600	+3.491%	1	915	-6.994%
2025-02-14	19.4800	19.4800	19.4800	19.4800	+4.675%	2	914	-3.747%
2025-02-13	18.5600	18.6100	18.5600	18.6100	+6.343%	6	918	+0.752%
2025-02-12	17.4000	17.5000	17.4000	17.5000	-3.315%	2	918	+7.143%
2025-02-11	18.4500	18.4500	18.1000	18.1000	-1.201%	2	917	+3.591%
2025-02-10	18.3200	18.3200	18.3200	18.3200	+20.526%	2	915	+2.347%
2025-02-06	15.2000	15.2000	15.2000	15.2000	+7.042%	2	915	+23.355%
2025-02-05	14.2000	14.2000	14.2000	14.2000	+5.970%	9	915	+32.042%
2025-02-04	13.4000	13.4000	13.4000	13.4000	+4.443%	1	906	+39.925%
2025-02-03	13.0500	13.1000	12.8300	12.8300	-17.119%	26	906	+46.142%
2025-01-31	15.6300	16.3500	15.4800	15.4800	-1.086%	54	905	+21.124%
2025-01-30	14.0000	15.6500	14.0000	15.6500	+9.441%	19	906	+19.808%
2025-01-29	14.3000	14.3000	14.3000	14.3000	-9.494%	1	899	+31.119%
2025-01-28	13.7000	15.8000	13.3000	15.8000	+20.519%	57	899	+18.671%
2025-01-27	14.4100	15.3000	13.1000	13.1100	-37.571%	43	889	+43.021%
2025-01-24	21.0000	21.0000	21.0000	21.0000	-8.337%	2	861	-10.714%
2025-01-22	22.9100	22.9100	22.9100	22.9100	+21.991%	1	860	-18.158%
2025-01-17	18.7800	18.7800	18.7800	18.7800	+2.623%	20	860	-0.160%
2025-01-14	18.3000	18.3000	18.3000	18.3000	-5.426%	1	860	+2.459%
2025-01-10	19.3500	19.3500	19.3500	19.3500	-10.665%	2	861	-3.101%
2025-01-07	21.6600	21.6600	21.6600	21.6600	-16.564%	1	860	-13.435%
2025-01-06	26.3500	26.3500	25.9600	25.9600	+14.160%	5	859	-27.773%
2025-01-03	22.7400	22.7400	22.7400	22.7400	+18.623%	2	858	-17.546%
2025-01-02	19.1700	19.1700	19.1700	19.1700	-8.714%	1	858	-2.191%
2024-12-26	21.0000	21.0000	21.0000	21.0000	-4.110%	2	858	-10.714%
2024-12-24	21.9000	21.9000	21.9000	21.9000	+10.050%	1	861	-14.384%
2024-12-20	19.7500	19.9500	19.7500	19.9000	+4.462%	12	861	-5.779%
2024-12-19	18.4000	19.0500	18.4000	19.0500	+6.128%	5	860	-1.575%
2024-12-17	17.5500	17.9500	17.5500	17.9500	-4.011%	2	863	+4.457%
2024-12-16	17.9500	18.7000	17.9500	18.7000	-3.856%	4	864	+0.267%
2024-12-13	20.1900	20.1900	19.4500	19.4500	-2.750%	4	863	-3.599%
2024-12-12	19.6300	20.0000	19.6300	20.0000	-4.762%	29	861	-6.250%
2024-12-11	21.0000	21.0000	21.0000	21.0000	+4.270%	1	850	-10.714%
2024-12-10	19.8500	20.1400	19.8500	20.1400	-2.470%	6	851	-6.902%
2024-12-09	20.6500	20.6500	20.6500	20.6500	-9.825%	1	853	-9.201%
2024-12-06	22.9000	22.9000	22.9000	22.9000	-3.335%	54	853	-18.122%
2024-12-04	23.6900	23.6900	23.6900	23.6900	+27.366%	10	852	-20.853%
2024-11-27	18.6000	18.6000	18.6000	18.6000	-13.488%	3	855	+0.806%
2024-11-25	21.5000	21.5000	21.5000	21.5000	-7.923%	2	855	-12.791%
2024-11-15	24.3500	24.3500	23.3500	23.3500	-9.320%	4	853	-19.700%
2024-11-14	25.7500	25.7500	25.7500	25.7500	+2.794%	1	851	-27.184%
2024-11-13	26.1500	26.1500	25.0500	25.0500	-2.377%	2	850	-25.150%
2024-11-07	25.2100	25.6600	25.2100	25.6600	+2.476%	12	848	-26.929%
2024-11-06	25.0400	25.1100	25.0400	25.0400	+16.737%	10	855	-25.120%
2024-11-01	21.4500	21.4500	21.4500	21.4500	-9.836%	2	845	-12.587%
2024-10-29	23.7900	23.7900	23.7900	23.7900	-2.898%	2	844	-21.185%
2024-10-28	24.5000	24.5000	24.5000	24.5000	+5.422%	2	842	-23.469%
2024-10-23	23.2400	23.2400	23.2400	23.2400	-7.337%	1	840	-19.320%
2024-10-22	25.0800	25.0800	25.0800	25.0800	+0.320%	1	841	-25.239%
2024-10-21	25.0000	25.0000	25.0000	25.0000	+8.696%	1	842	-25.000%
2024-10-17	23.0000	23.0000	23.0000	23.0000	+11.922%	1	843	-18.478%
2024-10-15	20.5500	20.5500	20.5500	20.5500	-3.294%	1	842	-8.759%
2024-10-10	21.2500	21.2500	21.2500	21.2500	+27.246%	1	843	-11.765%
2024-10-04	16.1100	16.7200	16.1100	16.7000	+7.742%	10	842	+12.275%
2024-10-01	15.5000	15.5000	15.5000	15.5000	-3.727%	1	842	+20.968%
2024-09-30	15.8900	16.1000	15.8900	16.1000	+15.000%	20	843	+16.460%
2024-09-23	13.8500	14.0000	13.8500	14.0000	-9.502%	2	853	+33.929%
2024-09-19	15.4700	15.4700	15.4700	15.4700	+10.500%	1	854	+21.202%
2024-09-18	14.0000	14.0000	14.0000	14.0000	-21.569%	1	854	+33.929%
2024-09-12	17.8500	17.8500	17.8500	17.8500	+41.442%	2	853	+5.042%
2024-09-10	13.2500	13.2900	12.6200	12.6200	+9.264%	22	855	+48.574%
2024-09-06	11.5500	11.5500	11.5500	11.5500	-11.154%	2	837	+62.338%
2024-09-04	13.0000	13.0000	13.0000	13.0000	-6.475%	1	836	+44.231%
2024-09-03	13.9000	13.9000	13.9000	13.9000	-19.885%	2	837	+34.892%
2024-08-30	17.7500	17.9700	17.2500	17.3500	+1.462%	1,604	51	+8.069%
2024-08-29	17.1000	17.1000	17.1000	17.1000	-18.571%	1	51	+9.649%
2024-08-28	21.0000	21.0000	21.0000	21.0000	-5.491%	1	50	-10.714%
2024-08-23	22.2200	22.2200	22.2200	22.2200	+4.565%	4	50	-15.617%
2024-08-22	23.0000	23.0000	21.2500	21.2500	-6.388%	6	51	-11.765%
2024-08-21	22.7000	22.7000	22.7000	22.7000	+11.275%	2	45	-17.401%
2024-08-16	20.4000	20.4000	20.4000	20.4000	+28.383%	2	45	-8.088%
2024-08-13	15.8900	15.8900	15.8900	15.8900	+15.396%	2	46	+17.999%
2024-08-12	13.7700	13.7700	13.7700	13.7700	+13.802%	1	48	+36.166%
2024-08-07	13.8100	13.8100	12.1000	12.1000	-16.263%	3	47	+54.959%
2024-08-06	14.4500	14.4500	14.4500	14.4500	+7.836%	1	46	+29.758%
2024-08-05	13.0000	13.4000	13.0000	13.4000	-9.091%	3	46	+39.925%
2024-08-02	14.7400	14.7400	14.7400	14.7400	-6.413%	2	46	+27.205%
2024-08-01	17.9500	17.9500	15.7500	15.7500	+14.545%	2	45	+19.048%
2024-07-30	13.7500	13.7500	13.7500	13.7500	-16.667%	2	45	+36.364%
2024-07-26	16.5000	16.5000	16.5000	16.5000	-2.941%	2	45	+13.636%
2024-07-24	17.0500	17.0500	17.0000	17.0000	-1.449%	3	46	+10.294%
2024-07-17	17.2500	17.2500	17.2500	17.2500	-9.211%	10	46	+8.696%
2024-07-01	19.0000	19.0000	19.0000	19.0000	-9.047%	4	50	-1.316%
2024-06-28	20.8500	20.8900	20.8500	20.8900	+4.712%	22	50	-10.244%
2024-06-27	19.9500	19.9500	19.9500	19.9500	-2.445%	2	40	-6.015%
2024-06-26	19.9500	20.4500	19.9500	20.4500	+2.250%	2	38	-8.313%
2024-06-25	20.0000	20.0000	20.0000	20.0000	-9.502%	4	36	-6.250%
2024-06-21	22.1000	22.1000	22.1000	22.1000	-10.526%	1	32	-15.158%
2024-06-20	28.2300	28.2300	24.7000	24.7000	-2.564%	12	31	-24.089%
2024-06-18	24.1000	25.3500	24.0500	25.3500	+39.286%	4	30	-26.036%
2024-06-12	18.2000	18.2000	18.2000	18.2000	0.000%	2	30	+3.022%