Dark

NVDA20261218C224
NVDA Dec 18 2026 224.00 Call (NVDA261218C00224000)
option OPRA

EOD

Sep 30, 2026

19.87+9.658%(+1.75)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.5500	20.3500	19.5500	19.8700	+9.658%	21	1,668	0.000%
2026-09-29	19.6500	20.3200	18.1200	18.1200	-4.127%	17	1,666	+9.658%
2026-09-28	20.1000	22.0000	18.8900	18.9000	+10.526%	93	1,653	+5.132%
2026-09-25	17.1000	17.1500	16.0000	17.1000	+0.293%	239	1,690	+16.199%
2026-09-24	16.1000	17.0500	15.2200	17.0500	-1.388%	164	1,659	+16.540%
2026-09-23	19.4100	19.4100	16.6900	17.2900	-15.452%	249	1,723	+14.922%
2026-09-22	19.7000	20.4500	18.9900	20.4500	+8.316%	163	1,687	-2.836%
2026-09-21	16.1500	19.5500	16.1500	18.8800	+28.874%	270	1,751	+5.244%
2026-09-18	14.7500	15.2500	14.5000	14.6500	-1.014%	39	1,743	+35.631%
2026-09-17	14.5000	15.0000	14.4900	14.8000	+17.181%	43	1,741	+34.257%
2026-09-16	13.2000	13.8500	12.3000	12.6300	+6.134%	224	1,760	+57.324%
2026-09-15	12.3900	12.3900	11.5500	11.9000	-2.857%	81	1,767	+66.975%
2026-09-14	11.2500	12.2500	11.2000	12.2500	-21.725%	277	1,794	+62.204%
2026-09-11	16.2400	17.4000	15.5500	15.6500	-1.572%	176	1,726	+26.965%
2026-09-10	17.3000	17.3000	15.7500	15.9000	-15.918%	62	1,597	+24.969%
2026-09-09	20.0000	20.0000	18.7500	18.9100	-5.686%	62	1,566	+5.077%
2026-09-08	25.1100	25.1100	20.0500	20.0500	-12.940%	127	1,544	-0.898%
2026-09-04	23.1200	25.7500	23.0300	23.0300	+6.374%	237	1,622	-13.721%
2026-09-03	20.5000	23.0500	20.0000	21.6500	+12.176%	59	1,622	-8.222%
2026-09-02	17.8900	21.5000	17.4700	19.3000	+27.393%	196	1,616	+2.953%
2026-09-01	15.4500	16.5500	14.9000	15.1500	-8.459%	64	1,520	+31.155%
2026-08-31	16.0000	16.7500	15.9800	16.5500	+3.438%	71	1,510	+20.060%
2026-08-28	20.3200	20.8600	16.0000	16.0000	-28.731%	137	1,519	+24.188%
2026-08-27	19.2400	23.4200	18.1000	22.4500	+69.434%	415	1,510	-11.492%
2026-08-26	14.4000	14.5200	13.2500	13.2500	-10.473%	54	1,550	+49.962%
2026-08-25	15.6000	15.6000	14.3500	14.8000	+13.846%	73	1,546	+34.257%
2026-08-24	13.5000	13.8400	13.0000	13.0000	-21.212%	44	1,494	+52.846%
2026-08-21	18.3000	18.3000	16.4500	16.5000	-5.714%	67	1,481	+20.424%
2026-08-20	18.3500	18.3500	17.4000	17.5000	-7.407%	30	1,468	+13.543%
2026-08-19	18.9000	18.9000	18.9000	18.9000	+0.639%	4	1,462	+5.132%
2026-08-18	19.1700	19.9900	18.7300	18.7800	-15.214%	30	1,461	+5.804%
2026-08-17	23.0800	23.8200	22.1500	22.1500	-2.164%	81	1,462	-10.293%
2026-08-14	23.6100	24.1800	22.2500	22.6400	-1.351%	53	1,479	-12.235%
2026-08-13	22.6000	24.1700	22.1000	22.9500	+4.318%	125	1,479	-13.420%
2026-08-12	21.8700	22.9500	21.5200	22.0000	+16.711%	406	1,478	-9.682%
2026-08-11	20.7600	20.7600	18.2600	18.8500	-5.514%	15	1,303	+5.411%
2026-08-10	22.9600	23.1600	19.4800	19.9500	-12.730%	55	1,291	-0.401%
2026-08-07	22.6500	23.9100	22.0000	22.8600	+7.073%	36	1,268	-13.080%
2026-08-06	22.5900	23.8600	20.4000	21.3500	-2.733%	61	1,265	-6.932%
2026-08-05	20.5400	23.2800	20.5400	21.9500	+24.363%	176	1,230	-9.476%
2026-08-04	17.5100	17.6500	16.6300	17.6500	+10.658%	10	1,288	+12.578%
2026-08-03	11.9600	15.9500	11.9600	15.9500	+30.204%	9	1,282	+24.577%
2026-07-31	11.5000	12.2500	11.1000	12.2500	+20.098%	5	1,285	+62.204%
2026-07-30	11.1100	11.1100	10.1700	10.2000	-4.851%	85	1,284	+94.804%
2026-07-29	11.0000	11.0000	9.9000	10.7200	-9.916%	21	1,268	+85.354%
2026-07-28	10.4000	12.2300	10.4000	11.9000	+0.422%	429	1,258	+66.975%
2026-07-27	12.7200	12.7200	11.8500	11.8500	-25.237%	18	1,068	+67.679%
2026-07-24	17.0500	18.0500	15.8500	15.8500	-13.151%	12	1,071	+25.363%
2026-07-23	17.3000	18.3000	16.7000	18.2500	-11.192%	9	1,075	+8.877%
2026-07-22	16.7000	20.5500	16.7000	20.5500	+28.840%	78	1,074	-3.309%
2026-07-20	16.6000	16.6500	15.7000	15.9500	-0.932%	37	1,073	+24.577%
2026-07-17	14.7200	17.0000	14.7200	16.1000	-11.050%	17	1,090	+23.416%
2026-07-16	18.1500	18.1500	18.1000	18.1000	-4.987%	5	1,093	+9.779%
2026-07-15	19.0000	19.0500	18.3000	19.0500	-5.786%	3	1,093	+4.304%
2026-07-14	17.0000	20.2200	17.0000	20.2200	+21.807%	89	1,093	-1.731%
2026-07-13	17.9000	17.9000	16.6000	16.6000	-15.090%	11	1,109	+19.699%
2026-07-10	17.4000	19.8400	17.4000	19.5500	+12.680%	8	1,107	+1.637%
2026-07-08	14.5000	17.3500	14.4800	17.3500	+25.452%	8	1,108	+14.524%
2026-07-07	11.6000	13.9500	11.6000	13.8300	+5.011%	7	1,108	+43.673%
2026-07-06	13.3700	13.3700	12.8500	13.1700	+7.073%	3	1,109	+50.873%
2026-07-02	12.9500	12.9500	12.2600	12.3000	-14.583%	6	1,104	+61.545%
2026-07-01	13.6000	14.9500	13.6000	14.4000	-5.697%	12	1,104	+37.986%
2026-06-30	14.9400	15.2700	14.9100	15.2700	+21.190%	14	1,102	+30.124%
2026-06-29	11.8600	13.3500	11.8600	12.6000	-6.667%	14	1,105	+57.698%
2026-06-26	13.4000	13.5000	13.1200	13.5000	-3.915%	22	1,107	+47.185%
2026-06-25	16.0000	16.0000	14.0500	14.0500	-6.020%	16	1,105	+41.423%
2026-06-24	16.1500	16.3500	14.7500	14.9500	-12.573%	86	1,112	+32.910%
2026-06-23	16.5500	17.4000	16.5500	17.1000	-16.585%	9	1,189	+16.199%
2026-06-22	22.9200	22.9200	20.3800	20.5000	-5.312%	249	1,190	-3.073%
2026-06-18	20.9000	22.1500	20.6500	21.6500	+10.742%	41	1,067	-8.222%
2026-06-17	19.3000	19.5500	19.3000	19.5500	-9.281%	14	1,067	+1.637%
2026-06-16	21.5000	21.5500	21.5000	21.5500	-5.895%	20	1,067	-7.796%
2026-06-15	22.3300	22.9800	22.3300	22.9000	+14.500%	16	1,062	-13.231%
2026-06-12	20.6600	20.6600	20.0000	20.0000	-2.439%	4	1,062	-0.650%
2026-06-11	18.5500	20.5000	18.5500	20.5000	+8.179%	47	1,062	-3.073%
2026-06-10	21.4500	21.4500	18.9500	18.9500	-5.486%	44	1,070	+4.855%
2026-06-09	20.5500	20.6600	18.9700	20.0500	-12.369%	35	1,071	-0.898%
2026-06-08	22.8500	23.2500	21.8000	22.8800	+6.716%	19	1,090	-13.156%
2026-06-05	25.7000	25.7000	21.4400	21.4400	-26.651%	27	1,092	-7.323%
2026-06-04	25.9500	29.2300	24.9500	29.2300	+9.189%	33	1,099	-32.022%
2026-06-03	26.7700	26.7700	26.7700	26.7700	-14.391%	1	1,100	-25.775%
2026-06-02	32.9500	36.7500	31.2500	31.2700	+0.160%	45	1,100	-36.457%
2026-06-01	29.5000	31.9000	29.1000	31.2200	+25.938%	77	1,094	-36.355%
2026-05-29	27.4500	27.4500	24.7900	24.7900	-2.975%	4	1,051	-19.847%
2026-05-28	24.2500	25.5500	24.2500	25.5500	+3.024%	34	1,048	-22.231%
2026-05-27	24.0000	24.8000	22.8500	24.8000	-0.402%	16	1,014	-19.879%
2026-05-26	26.8500	26.8500	24.9000	24.9000	-5.931%	14	1,017	-20.201%
2026-05-22	28.4000	28.5000	26.4700	26.4700	-7.609%	36	1,027	-24.934%
2026-05-21	32.2200	32.2200	28.6000	28.6500	-10.748%	29	1,024	-30.646%
2026-05-20	33.0000	33.0600	31.0400	32.1000	+0.313%	183	1,024	-38.100%
2026-05-19	31.4000	32.7700	31.4000	32.0000	-3.323%	13	832	-37.906%
2026-05-18	34.5500	34.5500	33.0000	33.1000	-8.107%	3	832	-39.970%
2026-05-15	36.7500	38.4900	34.6900	36.0200	-13.268%	50	832	-44.836%
2026-05-14	37.8000	41.9000	37.7900	41.5300	+21.079%	84	833	-52.155%
2026-05-13	34.2500	35.5900	33.2900	34.3000	+16.667%	49	871	-42.070%
2026-05-12	32.3500	32.3500	28.9500	29.4000	-5.769%	17	871	-32.415%
2026-05-11	26.9700	31.8000	26.9700	31.2000	+13.455%	18	871	-36.314%
2026-05-08	28.1600	28.3000	27.5000	27.5000	+7.970%	15	871	-27.745%
2026-05-07	26.5300	26.5300	25.4700	25.4700	+9.079%	7	860	-21.987%
2026-05-06	22.8900	23.3500	21.8000	23.3500	+30.084%	106	861	-14.904%
2026-05-05	18.7300	18.7300	17.6000	17.9500	-6.802%	103	959	+10.696%
2026-05-01	18.7800	19.2600	18.7800	19.2600	-7.714%	7	857	+3.167%
2026-04-30	20.8700	20.8700	20.8700	20.8700	-14.362%	4	857	-4.792%
2026-04-29	24.3700	24.3700	24.3700	24.3700	-9.405%	5	854	-18.465%
2026-04-28	26.9100	26.9100	26.9000	26.9000	-3.584%	85	849	-26.134%
2026-04-27	25.6800	27.9000	25.6800	27.9000	+12.274%	9	849	-28.781%
2026-04-24	24.8800	24.8800	24.8500	24.8500	+31.481%	2	846	-20.040%
2026-04-23	18.9000	18.9000	18.9000	18.9000	-4.061%	3	846	+5.132%
2026-04-22	19.9500	19.9500	19.7000	19.7000	-2.956%	51	847	+0.863%
2026-04-21	20.3000	20.3000	20.3000	20.3000	+6.338%	2	801	-2.118%
2026-04-20	19.0900	19.0900	19.0900	19.0900	-1.851%	1	801	+4.086%
2026-04-17	20.0300	20.0300	19.4500	19.4500	+10.074%	4	801	+2.159%
2026-04-16	17.6700	17.6700	17.6700	17.6700	+0.113%	10	800	+12.450%
2026-04-15	19.1000	19.2000	17.6500	17.6500	+1.437%	20	810	+12.578%
2026-04-14	16.3500	17.4000	16.3000	17.4000	+18.367%	145	804	+14.195%
2026-04-13	13.8600	14.8500	13.8600	14.7000	+7.299%	11	701	+35.170%
2026-04-10	13.7000	13.7000	13.7000	13.7000	+12.295%	10	700	+45.036%
2026-04-09	12.2000	12.2000	12.2000	12.2000	+0.494%	4	700	+62.869%
2026-04-08	12.1400	12.1400	12.1400	12.1400	+10.063%	1	704	+63.674%
2026-04-06	11.0300	11.0300	11.0300	11.0300	-1.518%	1	703	+80.145%
2026-04-02	11.1500	11.2000	11.0900	11.2000	+1.818%	43	702	+77.411%
2026-04-01	11.0000	11.0000	11.0000	11.0000	+14.943%	40	702	+80.636%
2026-03-31	9.2500	9.6000	9.2500	9.5700	+8.750%	4	679	+107.628%
2026-03-30	8.8000	8.8000	8.8000	8.8000	-7.368%	1	678	+125.795%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-11.381%	3	678	+109.158%
2026-03-26	10.7200	10.7200	10.7200	10.7200	-14.582%	1	678	+85.354%
2026-03-25	12.6500	12.6500	12.5500	12.5500	+2.199%	3	677	+58.327%
2026-03-23	12.2800	12.2800	12.2800	12.2800	-7.321%	1	674	+61.808%
2026-03-19	13.2500	13.2500	13.2500	13.2500	-9.864%	1	674	+49.962%
2026-03-18	14.7000	14.7500	14.7000	14.7000	-1.672%	22	673	+35.170%
2026-03-17	15.1000	15.1000	14.9500	14.9500	-12.828%	9	685	+32.910%
2026-03-16	15.7500	17.1500	15.7500	17.1500	+12.829%	2	678	+15.860%
2026-03-13	16.5500	16.5500	15.2000	15.2000	-8.982%	40	677	+30.724%
2026-03-12	16.1200	16.7000	16.1200	16.7000	-1.765%	43	676	+18.982%
2026-03-11	17.3500	17.3500	17.0000	17.0000	+1.190%	26	689	+16.882%
2026-03-10	17.0500	17.0500	16.8000	16.8000	+5.793%	78	671	+18.274%
2026-03-09	15.8800	15.8800	15.8800	15.8800	+4.474%	48	611	+25.126%
2026-03-06	16.0500	16.1500	15.2000	15.2000	-19.235%	7	611	+30.724%
2026-02-26	19.0000	19.0000	18.8200	18.8200	-22.231%	6	611	+5.579%
2026-02-25	24.2000	24.2000	24.2000	24.2000	+5.908%	4	607	-17.893%
2026-02-24	22.3500	22.8500	22.3500	22.8500	-2.350%	33	607	-13.042%
2026-02-23	23.4000	23.4000	23.3900	23.4000	+13.317%	24	634	-15.085%
2026-02-19	20.6500	20.6500	20.6500	20.6500	-3.460%	9	624	-3.777%
2026-02-18	21.4000	21.4000	21.3900	21.3900	+4.341%	7	633	-7.106%
2026-02-17	20.5000	20.5000	20.5000	20.5000	-3.529%	1	633	-3.073%
2026-02-12	23.1000	23.1000	21.2500	21.2500	-2.835%	258	633	-6.494%
2026-02-10	21.8700	21.8700	21.8700	21.8700	-5.037%	1	693	-9.145%
2026-02-09	23.5000	23.5000	23.0000	23.0300	+16.608%	36	694	-13.721%
2026-02-06	16.9000	19.7500	16.9000	19.7500	+24.370%	9	699	+0.608%
2026-02-05	15.8800	15.8800	15.8800	15.8800	+2.518%	1	699	+25.126%
2026-02-04	17.2300	17.2300	15.4900	15.4900	-13.705%	5	699	+28.276%
2026-02-03	19.7400	19.7400	17.9500	17.9500	-12.652%	6	698	+10.696%
2026-02-02	20.5500	20.5500	20.5500	20.5500	-14.017%	2	698	-3.309%
2026-01-30	23.9000	23.9000	23.9000	23.9000	+5.519%	1	696	-16.862%
2026-01-29	22.6500	22.6500	22.6500	22.6500	+2.027%	1	695	-12.274%
2026-01-27	20.6500	22.2000	20.6500	22.2000	+3.016%	20	695	-10.495%
2026-01-23	21.5500	21.5500	21.5500	21.5500	+6.683%	5	695	-7.796%
2026-01-22	20.0400	20.3000	20.0400	20.2000	+8.195%	32	691	-1.634%
2026-01-21	18.6700	18.6700	18.6700	18.6700	+3.149%	1	719	+6.427%
2026-01-20	18.9000	19.2000	18.1000	18.1000	-19.734%	38	719	+9.779%
2026-01-16	22.5500	22.5500	22.5500	22.5500	+4.398%	2	701	-11.885%
2026-01-15	21.7000	22.0000	21.4500	21.6000	+13.089%	6	701	-8.009%
2026-01-14	19.3300	19.3300	19.1000	19.1000	-6.693%	16	699	+4.031%
2026-01-13	19.7700	20.4700	19.7500	20.4700	-2.057%	6	714	-2.931%
2026-01-12	19.8500	20.9000	19.8500	20.9000	+0.674%	2	714	-4.928%
2026-01-09	20.8000	20.8000	20.5500	20.7600	-1.049%	9	714	-4.287%
2026-01-08	20.9100	20.9800	20.9100	20.9800	-9.802%	20	706	-5.291%
2026-01-07	23.2600	23.2600	23.2600	23.2600	+4.775%	2	697	-14.574%
2026-01-06	24.1000	24.1000	22.2000	22.2000	-0.937%	4	695	-10.495%
2026-01-05	22.4100	22.4100	22.4100	22.4100	-6.234%	1	693	-11.334%
2026-01-02	25.0500	25.0500	23.9000	23.9000	+5.519%	3	692	-16.862%
2025-12-31	23.1500	23.1500	22.6500	22.6500	-0.875%	7	689	-12.274%
2025-12-29	22.8500	22.8500	22.8500	22.8500	-8.417%	1	689	-13.042%
2025-12-26	24.5000	24.9500	24.4500	24.9500	+9.095%	87	689	-20.361%
2025-12-24	22.8700	22.8700	22.8700	22.8700	+12.108%	16	654	-13.118%
2025-12-22	20.4000	20.4000	20.4000	20.4000	+8.223%	8	654	-2.598%
2025-12-19	19.3000	19.3000	18.6400	18.8500	+13.145%	12	654	+5.411%
2025-12-18	16.6600	16.6600	16.6600	16.6600	+1.896%	1	654	+19.268%
2025-12-17	16.6300	16.6500	16.3500	16.3500	-14.621%	5	654	+21.529%
2025-12-12	20.2100	20.2100	19.1500	19.1500	-5.245%	10	657	+3.760%
2025-12-11	19.9500	20.2100	19.9500	20.2100	-9.575%	5	649	-1.682%
2025-12-10	22.8000	22.8000	22.3500	22.3500	+1.776%	2	644	-11.096%
2025-12-05	21.9600	21.9600	21.9600	21.9600	-1.745%	1	644	-9.517%
2025-12-04	22.4000	22.4000	22.2500	22.3500	+8.759%	47	644	-11.096%
2025-12-01	20.0000	20.5500	20.0000	20.5500	+13.850%	2	631	-3.309%
2025-11-25	18.0500	18.0500	18.0500	18.0500	-18.437%	14	630	+10.083%
2025-11-24	22.0000	22.1300	21.7000	22.1300	-14.721%	3	630	-10.212%
2025-11-19	25.9500	25.9500	25.9500	25.9500	+11.373%	10	630	-23.430%
2025-11-18	23.3000	23.3000	23.3000	23.3000	-7.356%	6	630	-14.721%
2025-11-17	24.7000	25.1500	24.7000	25.1500	-6.506%	58	636	-20.994%
2025-11-13	26.9000	26.9000	26.9000	26.9000	-6.759%	1	692	-26.134%
2025-11-11	28.8500	28.8500	28.8500	28.8500	-1.368%	2	693	-31.127%
2025-11-10	29.2500	29.2500	29.2500	29.2500	+7.300%	2	693	-32.068%
2025-11-06	28.2000	28.2000	27.2600	27.2600	-13.734%	3	695	-27.109%
2025-11-05	33.1500	33.1500	31.6000	31.6000	-2.469%	205	694	-37.120%
2025-11-04	32.9900	33.1400	32.4000	32.4000	-13.830%	204	899	-38.673%
2025-11-03	36.3600	37.6000	36.3600	37.6000	+5.915%	20	849	-47.154%
2025-10-31	35.5000	35.5000	35.5000	35.5000	+3.741%	3	849	-44.028%
2025-10-30	33.8100	34.2200	33.8100	34.2200	-5.076%	17	852	-41.935%
2025-10-29	35.7500	36.0500	35.7500	36.0500	+9.541%	12	840	-44.882%
2025-10-28	30.5400	32.9100	30.5400	32.9100	+24.189%	25	835	-39.623%
2025-10-27	26.0000	26.5000	26.0000	26.5000	+21.727%	2	828	-25.019%
2025-10-23	21.0500	21.7700	21.0500	21.7700	+6.455%	17	828	-8.728%
2025-10-22	20.3500	20.4500	20.3500	20.4500	-2.712%	2	828	-2.836%
2025-10-21	21.3100	21.3100	21.0200	21.0200	-8.009%	5	829	-5.471%
2025-10-17	23.0000	23.0000	22.8500	22.8500	-9.325%	2	825	-13.042%
2025-10-10	26.3100	26.3500	25.2000	25.2000	-11.826%	20	827	-21.151%
2025-10-09	28.5800	28.5800	28.5800	28.5800	+22.925%	6	841	-30.476%
2025-10-07	23.2500	23.2500	23.2500	23.2500	-3.125%	2	837	-14.538%
2025-10-03	24.0000	24.0000	24.0000	24.0000	-2.081%	1	837	-17.208%
2025-10-01	24.4500	24.7000	24.4500	24.5100	+18.923%	470	837	-18.931%
2025-09-24	20.6100	20.6100	20.6100	20.6100	+9.686%	1	1,008	-3.590%
2025-09-19	18.6700	18.7900	18.6700	18.7900	-0.582%	2	1,008	+5.748%
2025-09-18	18.9500	19.0800	18.9000	18.9000	+1.232%	39	1,008	+5.132%
2025-09-16	18.7000	18.7000	18.6700	18.6700	-3.013%	46	980	+6.427%
2025-09-11	19.2500	19.2500	19.2500	19.2500	+0.627%	10	941	+3.221%
2025-09-10	19.1300	19.1300	19.1300	19.1300	+31.027%	1	941	+3.868%
2025-09-05	14.6000	14.6000	14.6000	14.6000	-31.616%	12	941	+36.096%
2025-08-28	21.3500	21.3500	21.3500	21.3500	-3.394%	3	929	-6.932%
2025-08-27	22.1000	22.1000	22.1000	22.1000	-1.559%	60	930	-10.090%
2025-08-26	22.4000	22.4500	22.4000	22.4500	+18.158%	8	960	-11.492%
2025-08-20	19.0000	19.0000	19.0000	19.0000	-14.760%	1	958	+4.579%
2025-08-14	22.3000	22.3000	22.2900	22.2900	+0.405%	50	957	-10.857%
2025-08-13	22.1500	22.2000	22.1500	22.2000	-3.896%	2	957	-10.495%
2025-08-11	23.1000	23.1000	23.1000	23.1000	+7.193%	1	955	-13.983%
2025-08-07	21.5500	21.5500	21.5500	21.5500	+0.233%	1	954	-7.796%
2025-08-06	21.5000	21.5000	21.5000	21.5000	+2.138%	1	955	-7.581%
2025-07-30	20.2200	21.0500	20.2200	21.0500	+6.367%	6	955	-5.606%
2025-07-29	20.6200	20.6200	19.7900	19.7900	+4.764%	251	950	+0.404%
2025-07-28	18.9800	19.0000	18.8900	18.8900	+10.146%	23	949	+5.188%
2025-07-22	17.1500	17.2500	17.1500	17.1500	-12.723%	63	926	+15.860%
2025-07-21	19.6500	19.6500	19.6500	19.6500	+1.550%	2	863	+1.120%
2025-07-18	19.3500	19.3500	19.3500	19.3500	-4.444%	1	861	+2.687%
2025-07-17	20.0000	20.4400	20.0000	20.2500	+3.053%	7	862	-1.877%
2025-07-15	19.4500	19.7000	19.4500	19.6500	+12.607%	49	859	+1.120%
2025-07-11	17.4500	17.4500	17.4500	17.4500	+10.443%	1	812	+13.868%
2025-07-03	15.8000	15.8000	15.8000	15.8000	+8.591%	47	818	+25.759%
2025-06-25	14.2500	14.6000	14.2500	14.5500	+11.324%	10	819	+36.564%
2025-06-18	13.1400	13.1400	13.0700	13.0700	-2.463%	701	154	+52.028%
2025-06-12	13.4000	13.4000	13.4000	13.4000	+1.515%	10	154	+48.284%
2025-06-10	13.1500	13.2000	13.1500	13.2000	-0.752%	4	154	+50.530%
2025-05-29	13.3000	13.3000	13.3000	13.3000	+11.765%	2	152	+49.398%
2025-05-19	11.9000	11.9000	11.9000	11.9000	+91.935%	16	152	+66.975%
2025-05-01	6.2000	6.2000	6.2000	6.2000	+17.424%	3	136	+220.484%
2025-04-30	5.2800	5.2800	5.2800	5.2800	-2.222%	1	136	+276.326%
2025-04-09	5.4000	5.4000	5.4000	5.4000	+9.091%	60	137	+267.963%
2025-04-07	4.3000	4.9500	4.3000	4.9500	-30.866%	2	197	+301.414%
2025-03-31	7.1600	7.1600	7.1600	7.1600	-21.749%	1	197	+177.514%
2025-03-07	9.7000	9.7000	9.1500	9.1500	-12.857%	100	198	+117.158%
2025-03-04	10.5000	10.5000	10.5000	10.5000	-26.316%	4	177	+89.238%
2025-02-27	14.4700	14.4700	14.2500	14.2500	-31.490%	3	177	+39.439%
2025-02-18	20.8000	20.8000	20.8000	20.8000	+58.175%	4	178	-4.471%
2025-02-04	13.1500	13.1500	13.1500	13.1500	-18.576%	39	176	+51.103%
2025-01-28	16.1500	16.1500	16.1500	16.1500	-28.062%	7	172	+23.034%
2025-01-23	22.4500	22.4500	22.4500	22.4500	+24.170%	19	165	-11.492%
2025-01-15	18.0800	18.0800	18.0800	18.0800	-17.856%	1	171	+9.900%
2025-01-07	22.0100	22.0100	22.0100	22.0100	-14.191%	1	172	-9.723%
2025-01-06	25.6500	25.6500	25.3300	25.6500	+10.323%	4	171	-22.534%
2025-01-03	23.2500	23.2500	23.2500	23.2500	+14.815%	2	168	-14.538%
2024-12-18	20.2500	20.2500	20.2500	20.2500	+9.459%	1	168	-1.877%
2024-12-16	18.5000	18.5000	18.5000	18.5000	-7.500%	40	134	+7.405%
2024-12-11	20.0000	20.0000	20.0000	20.0000	+6.667%	1	134	-0.650%
2024-11-27	18.7000	18.7500	18.7000	18.7500	-10.501%	2	133	+5.973%
2024-11-26	22.3000	22.3000	20.9500	20.9500	-17.194%	2	133	-5.155%
2024-11-21	25.6500	25.6500	25.3000	25.3000	+6.751%	21	119	-21.462%
2024-10-24	23.7000	23.7000	23.7000	23.7000	+12.857%	1	119	-16.160%
2024-10-16	21.0000	21.0000	21.0000	21.0000	+2.941%	5	119	-5.381%
2024-10-08	20.4000	20.4000	20.4000	20.4000	+30.853%	11	120	-2.598%
2024-09-24	15.5900	15.5900	15.5900	15.5900	-10.196%	1	121	+27.453%
2024-08-29	17.5500	17.5500	17.3600	17.3600	-20.549%	40	121	+14.459%
2024-08-27	21.8500	21.8500	21.8500	21.8500	-2.455%	20	92	-9.062%
2024-08-20	22.4000	22.4000	22.4000	22.4000	-0.665%	1	72	-11.295%
2024-08-19	22.5500	22.5500	22.5500	22.5500	+37.920%	1	72	-11.885%
2024-08-13	15.0000	16.3500	15.0000	16.3500	+23.864%	3	72	+21.529%
2024-08-08	12.4500	13.2000	12.4500	13.2000	-1.124%	2	72	+50.530%
2024-08-05	13.3500	13.3500	13.3500	13.3500	-7.292%	16	73	+48.839%
2024-08-02	14.3500	14.4000	14.3500	14.4000	+12.500%	46	61	+37.986%
2024-07-30	13.7000	13.7000	12.8000	12.8000	-24.036%	3	75	+55.234%
2024-07-29	16.8500	16.8500	16.8500	16.8500	+2.121%	6	76	+17.923%
2024-07-24	17.7000	17.7000	16.5000	16.5000	-26.667%	74	76	+20.424%
2024-07-12	22.5000	22.5000	22.5000	22.5000	+20.321%	1	15	-11.689%
2024-07-02	18.7000	18.7000	18.7000	18.7000	-24.475%	1	15	+6.257%
2024-06-20	24.4300	24.7600	24.4300	24.7600	-3.545%	2	16	-19.750%
2024-06-18	24.5500	25.6700	24.5500	25.6700	+7.271%	20	15	-22.594%
2024-06-17	23.9300	23.9300	23.9300	23.9300	+6.926%	2	15	-16.966%
2024-06-14	22.5000	22.6500	22.3800	22.3800	+13.720%	16	15	-11.215%
2024-06-12	19.2900	19.6800	19.2900	19.6800	0.000%	5	11	+0.965%