Dark

NVDA20261218C223
NVDA Dec 18 2026 223.00 Call (NVDA261218C00223000)
option OPRA

EOD

Sep 30, 2026

19.40+3.522%(+0.66)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.9500	21.5000	19.4000	19.4000	+3.522%	6	2,125	0.000%
2026-09-29	19.8700	20.6500	18.7400	18.7400	-3.897%	22	2,124	+3.522%
2026-09-28	21.5400	22.3400	19.5000	19.5000	+16.071%	67	2,127	-0.513%
2026-09-25	18.6000	18.6000	16.6000	16.8000	0.000%	120	2,163	+15.476%
2026-09-24	16.6000	17.3000	15.7500	16.8000	-7.336%	50	2,135	+15.476%
2026-09-23	20.1000	20.1000	17.3000	18.1300	-13.046%	33	2,140	+7.005%
2026-09-22	20.2500	20.8500	19.7500	20.8500	+8.594%	21	2,143	-6.954%
2026-09-21	16.9000	19.8000	16.1500	19.2000	+16.931%	119	2,151	+1.042%
2026-09-18	14.6000	16.4200	14.6000	16.4200	+6.623%	19	2,126	+18.149%
2026-09-17	15.0000	15.5000	14.9500	15.4000	+20.784%	47	2,119	+25.974%
2026-09-16	13.0000	14.3000	12.5200	12.7500	+4.082%	145	2,093	+52.157%
2026-09-15	12.7000	12.7500	12.2500	12.2500	+1.156%	18	2,079	+58.367%
2026-09-14	12.2000	12.6000	11.5000	12.1100	-24.548%	166	2,073	+60.198%
2026-09-11	16.8500	17.6900	16.0500	16.0500	-1.835%	12	2,070	+20.872%
2026-09-10	17.8000	17.8000	16.2000	16.3500	-15.548%	146	2,069	+18.654%
2026-09-09	20.3400	20.3500	19.3300	19.3600	-6.473%	49	2,156	+0.207%
2026-09-08	24.8000	24.8000	20.7000	20.7000	-13.570%	53	2,154	-6.280%
2026-09-04	23.7500	26.5500	23.6700	23.9500	+4.130%	52	2,158	-18.998%
2026-09-03	21.6000	23.3700	20.8000	23.0000	+16.162%	47	2,158	-15.652%
2026-09-02	16.7000	22.0000	16.7000	19.8000	+26.923%	127	2,159	-2.020%
2026-09-01	15.7600	16.6500	14.8500	15.6000	-11.815%	48	2,161	+24.359%
2026-08-31	16.6500	17.6900	16.6500	17.6900	+5.675%	17	2,156	+9.666%
2026-08-28	21.8600	22.7600	16.2500	16.7400	-26.963%	269	2,158	+15.890%
2026-08-27	19.5500	23.5500	19.2800	22.9200	+58.616%	133	2,196	-15.358%
2026-08-26	14.9300	14.9300	13.6500	14.4500	-3.344%	137	2,206	+34.256%
2026-08-25	15.0000	15.0000	14.3000	14.9500	+8.727%	14	2,172	+29.766%
2026-08-24	14.2000	14.2500	13.6000	13.7500	-17.665%	22	2,172	+41.091%
2026-08-21	16.8000	16.9200	16.7000	16.7000	-8.393%	14	2,170	+16.168%
2026-08-20	18.2400	18.2400	17.9500	18.2300	-5.249%	16	2,169	+6.418%
2026-08-19	20.3500	21.1500	18.8300	19.2400	-1.333%	38	2,160	+0.832%
2026-08-18	19.8500	20.4400	19.4200	19.5000	-13.717%	78	2,152	-0.513%
2026-08-17	23.6300	24.2800	22.6000	22.6000	-2.544%	29	2,152	-14.159%
2026-08-14	24.3500	24.3500	22.8500	23.1900	-1.109%	75	2,152	-16.343%
2026-08-13	24.0500	24.5000	23.0500	23.4500	+2.806%	68	2,156	-17.271%
2026-08-12	21.8400	23.3800	21.2500	22.8100	+19.237%	279	2,167	-14.950%
2026-08-11	21.8800	21.8800	19.1300	19.1300	-5.297%	9	2,123	+1.411%
2026-08-10	23.4700	23.5400	19.6900	20.2000	-13.342%	30	2,125	-3.960%
2026-08-07	23.2700	24.5500	22.3800	23.3100	+7.419%	194	2,133	-16.774%
2026-08-06	22.5300	24.4900	21.2400	21.7000	-2.691%	57	2,080	-10.599%
2026-08-05	20.8000	23.7100	20.8000	22.3000	+24.234%	113	2,102	-13.004%
2026-08-04	17.7000	18.0500	17.7000	17.9500	+10.123%	35	2,113	+8.078%
2026-08-03	15.9500	16.5500	15.9500	16.3000	+27.344%	11	2,115	+19.018%
2026-07-31	11.2000	12.8000	11.2000	12.8000	+18.628%	13	2,117	+51.563%
2026-07-30	10.7900	10.7900	10.7900	10.7900	+11.237%	6	2,116	+79.796%
2026-07-29	10.3000	10.3000	9.7000	9.7000	-8.491%	30	2,116	+100.000%
2026-07-28	10.9300	10.9300	10.6000	10.6000	-12.757%	26	2,135	+83.019%
2026-07-27	13.1200	13.1200	12.1500	12.1500	-26.230%	20	2,136	+59.671%
2026-07-24	18.4000	18.4500	16.2000	16.4700	-11.452%	11	2,137	+17.790%
2026-07-23	18.2000	18.7000	18.2000	18.6000	-10.448%	11	2,137	+4.301%
2026-07-22	20.7700	20.7700	20.7700	20.7700	+29.408%	2	2,131	-6.596%
2026-07-20	16.9500	16.9500	15.9000	16.0500	-2.432%	39	2,127	+20.872%
2026-07-17	16.7500	17.6500	16.4500	16.4500	-18.159%	8	2,137	+17.933%
2026-07-15	20.3500	20.3500	20.1000	20.1000	+3.289%	5	2,135	-3.483%
2026-07-14	17.3000	19.4600	17.3000	19.4600	+14.808%	13	2,136	-0.308%
2026-07-13	18.4000	18.4000	16.8000	16.9500	-16.296%	24	2,137	+14.454%
2026-07-10	18.7500	20.2500	18.7500	20.2500	+18.421%	20	2,147	-4.198%
2026-07-09	16.4000	17.1000	16.4000	17.1000	-2.620%	36	2,144	+13.450%
2026-07-08	14.6000	17.9000	14.6000	17.5600	+25.878%	61	2,123	+10.478%
2026-07-07	11.5600	14.3500	11.5600	13.9500	+2.876%	378	2,118	+39.068%
2026-07-06	13.5500	13.5600	13.1500	13.5600	+8.480%	254	1,864	+43.068%
2026-07-02	13.3200	13.3200	12.5000	12.5000	-17.817%	7	1,864	+55.200%
2026-07-01	13.8200	15.2500	13.5000	15.2100	+1.265%	10	1,864	+27.548%
2026-06-30	14.5900	15.1000	14.5900	15.0200	+9.635%	14	1,861	+29.161%
2026-06-29	13.7000	13.7000	13.7000	13.7000	+0.735%	1	1,860	+41.606%
2026-06-26	13.6000	14.0000	13.6000	13.6000	-4.895%	12	1,860	+42.647%
2026-06-25	14.1500	15.0500	13.8000	14.3000	-6.230%	33	1,856	+35.664%
2026-06-24	16.7000	16.7000	15.2500	15.2500	-11.079%	96	1,857	+27.213%
2026-06-23	17.9300	17.9400	17.0500	17.1500	-18.333%	306	1,858	+13.120%
2026-06-22	21.9500	21.9500	21.0000	21.0000	-4.762%	75	1,590	-7.619%
2026-06-18	21.5000	22.0500	21.5000	22.0500	+13.660%	38	1,562	-12.018%
2026-06-17	20.2000	20.2000	19.4000	19.4000	-8.663%	53	1,562	0.000%
2026-06-16	21.9000	22.0300	21.1900	21.2400	-8.724%	112	1,562	-8.663%
2026-06-15	23.2700	23.2700	23.2700	23.2700	+13.071%	10	1,584	-16.631%
2026-06-12	20.8700	20.8700	20.5500	20.5800	-1.295%	27	1,584	-5.734%
2026-06-11	20.0500	20.8500	19.1000	20.8500	+7.474%	18	1,584	-6.954%
2026-06-10	21.2000	21.3500	19.4000	19.4000	-13.004%	55	1,593	0.000%
2026-06-09	22.8400	22.8400	19.3000	22.3000	-2.407%	29	1,557	-13.004%
2026-06-08	23.2500	23.2600	22.8500	22.8500	+2.420%	3	1,553	-15.098%
2026-06-05	25.8500	25.8500	21.8500	22.3100	-23.201%	22	1,551	-13.043%
2026-06-04	25.2500	29.0500	25.2500	29.0500	+6.022%	2	1,546	-33.219%
2026-06-03	28.5000	28.5000	26.6800	27.4000	-11.039%	30	1,547	-29.197%
2026-06-02	33.6000	37.2000	30.8000	30.8000	-3.750%	81	1,563	-37.013%
2026-06-01	29.5600	32.1400	29.5500	32.0000	+26.984%	287	1,581	-39.375%
2026-05-29	26.8100	27.7500	25.2000	25.2000	-2.628%	45	1,530	-23.016%
2026-05-28	25.1000	25.9500	25.0500	25.8800	+2.698%	29	1,503	-25.039%
2026-05-27	23.5000	25.2000	23.5000	25.2000	-1.176%	99	1,503	-23.016%
2026-05-26	25.9000	26.0500	25.5000	25.5000	-4.494%	47	1,446	-23.922%
2026-05-22	28.0500	28.0500	26.7000	26.7000	-8.153%	38	1,399	-27.341%
2026-05-21	32.4000	32.4000	28.4000	29.0700	-10.416%	55	1,395	-33.265%
2026-05-20	31.7200	34.0000	31.3500	32.4500	-2.494%	367	1,395	-40.216%
2026-05-19	31.0000	33.3000	30.5100	33.2800	+2.243%	22	1,277	-41.707%
2026-05-18	36.3000	36.3000	31.4500	32.5500	-9.759%	88	1,277	-40.399%
2026-05-15	37.1600	39.1700	35.2000	36.0700	-13.914%	90	1,277	-46.216%
2026-05-14	38.7600	42.4500	38.2400	41.9000	+20.437%	101	1,222	-53.699%
2026-05-13	33.9000	36.1400	32.6500	34.7900	+18.940%	318	1,466	-44.237%
2026-05-12	31.3500	32.9500	29.0300	29.2500	-3.433%	16	1,466	-33.675%
2026-05-11	30.9000	32.0500	30.2900	30.2900	+8.527%	254	1,466	-35.952%
2026-05-08	28.6200	28.7500	27.9100	27.9100	+3.639%	26	1,302	-30.491%
2026-05-07	24.8000	26.9300	24.8000	26.9300	+14.110%	12	1,303	-27.961%
2026-05-06	22.4100	23.6500	22.4100	23.6000	+20.224%	4	1,306	-17.797%
2026-05-01	19.4700	19.6300	19.4700	19.6300	-1.555%	11	1,306	-1.172%
2026-04-30	20.8000	21.2000	19.9400	19.9400	-20.873%	19	1,306	-2.708%
2026-04-29	25.2000	25.2000	25.2000	25.2000	-12.195%	8	1,308	-23.016%
2026-04-27	25.2700	28.7000	25.2700	28.7000	+30.159%	6	1,300	-32.404%
2026-04-24	22.0500	22.0500	22.0500	22.0500	+10.195%	10	1,301	-12.018%
2026-04-22	20.0100	20.0100	20.0100	20.0100	-2.390%	2	1,306	-3.048%
2026-04-21	20.7000	20.7000	20.5000	20.5000	+2.244%	10	1,308	-5.366%
2026-04-20	20.0500	20.0500	20.0500	20.0500	+1.008%	1	1,308	-3.242%
2026-04-17	19.8900	20.4800	19.8500	19.8500	+1.018%	57	1,308	-2.267%
2026-04-16	19.6500	19.6500	19.6500	19.6500	+2.078%	4	1,275	-1.272%
2026-04-15	19.4500	19.8100	18.1500	19.2500	+14.108%	53	1,275	+0.779%
2026-04-14	16.6500	16.8700	16.6500	16.8700	+8.839%	3	1,238	+14.997%
2026-04-13	14.2000	15.5000	14.2000	15.5000	+2.649%	2	1,237	+25.161%
2026-04-10	14.5200	15.1500	14.5200	15.1000	+19.651%	6	1,236	+28.477%
2026-04-09	12.6200	12.6200	12.6200	12.6200	+4.298%	2	1,236	+53.724%
2026-04-08	12.1000	12.1000	12.1000	12.1000	+15.789%	1	1,236	+60.331%
2026-04-07	10.4000	10.4500	10.4000	10.4500	-6.110%	5	1,237	+85.646%
2026-04-06	11.2800	11.2800	11.1300	11.1300	-1.938%	2	1,241	+74.304%
2026-04-02	10.2000	11.3500	10.2000	11.3500	+0.710%	21	1,240	+70.925%
2026-04-01	11.2700	11.2700	11.2700	11.2700	+15.117%	1	1,240	+72.138%
2026-03-31	9.7100	9.7900	9.5000	9.7900	+4.706%	22	1,239	+98.161%
2026-03-30	9.3500	9.3500	9.3500	9.3500	-18.198%	5	1,239	+107.487%
2026-03-26	11.6000	11.6000	11.4200	11.4300	-10.353%	4	1,234	+69.729%
2026-03-25	13.4000	13.4000	12.7000	12.7500	+5.721%	13	1,234	+52.157%
2026-03-23	11.8500	12.0800	11.8400	12.0600	-10.667%	74	1,221	+60.862%
2026-03-19	13.4500	13.5000	13.4500	13.5000	-10.596%	2	1,221	+43.704%
2026-03-17	15.4000	15.4000	15.1000	15.1000	-7.077%	25	1,219	+28.477%
2026-03-16	16.1000	16.2500	16.1000	16.2500	+3.834%	4	1,198	+19.385%
2026-03-13	15.5000	15.6500	15.5000	15.6500	-7.941%	21	1,194	+23.962%
2026-03-12	16.2000	17.0000	16.2000	17.0000	-3.409%	120	1,209	+14.118%
2026-03-11	17.7000	17.7000	17.6000	17.6000	+5.075%	10	1,216	+10.227%
2026-03-10	16.7500	16.7500	16.7500	16.7500	+10.634%	2	1,214	+15.821%
2026-03-09	15.1400	15.1400	15.1400	15.1400	-6.254%	1	1,214	+28.137%
2026-03-06	16.6500	16.8000	16.1500	16.1500	-8.239%	12	1,216	+20.124%
2026-03-05	17.6000	17.6000	17.6000	17.6000	+3.651%	1	1,205	+10.227%
2026-03-04	17.3500	17.3500	16.9800	16.9800	+2.909%	11	1,205	+14.252%
2026-03-03	16.2100	16.5000	16.2100	16.5000	-6.937%	3	1,196	+17.576%
2026-02-27	17.6700	17.7300	17.6700	17.7300	-27.927%	8	1,195	+9.419%
2026-02-25	24.3500	24.6000	24.3500	24.6000	+9.528%	5	1,198	-21.138%
2026-02-23	23.8700	23.8700	22.4600	22.4600	+3.550%	12	1,198	-13.624%
2026-02-20	21.6900	21.6900	21.6900	21.6900	+3.286%	1	1,209	-10.558%
2026-02-18	21.0000	21.0000	21.0000	21.0000	+1.205%	1	1,209	-7.619%
2026-02-17	18.2000	20.7500	18.2000	20.7500	+7.792%	23	1,208	-6.506%
2026-02-13	19.5000	19.5000	19.2500	19.2500	-15.011%	2	1,208	+0.779%
2026-02-12	23.3500	23.3500	22.4000	22.6500	-1.735%	28	1,208	-14.349%
2026-02-09	24.1000	24.1000	23.0500	23.0500	+11.353%	6	1,198	-15.835%
2026-02-06	20.7000	20.7000	20.7000	20.7000	+20.700%	1	1,197	-6.280%
2026-02-05	17.1500	17.1500	17.1500	17.1500	+1.720%	1	1,198	+13.120%
2026-02-04	17.4200	17.4200	15.9000	16.8600	-7.261%	8	1,199	+15.065%
2026-02-03	18.5300	18.5300	18.1800	18.1800	-24.876%	2	1,200	+6.711%
2026-01-30	24.2000	24.2000	24.2000	24.2000	+4.086%	3	1,200	-19.835%
2026-01-29	21.6900	23.2500	21.2500	23.2500	+3.333%	25	1,202	-16.559%
2026-01-27	22.2700	22.5000	22.2700	22.5000	+7.143%	55	1,211	-13.778%
2026-01-26	21.2800	21.2800	21.0000	21.0000	+2.439%	2	1,198	-7.619%
2026-01-22	20.2000	20.6000	20.2000	20.5000	+12.022%	3	1,198	-5.366%
2026-01-20	19.5500	19.5500	18.3000	18.3000	-15.862%	154	1,199	+6.011%
2026-01-15	22.1500	22.3000	21.7000	21.7500	+7.143%	8	1,212	-10.805%
2026-01-12	20.3000	20.3000	20.3000	20.3000	-3.563%	1	1,207	-4.433%
2026-01-09	20.8500	21.3300	20.8500	21.0500	-6.444%	14	1,206	-7.838%
2026-01-06	24.4500	24.4500	22.5000	22.5000	-7.598%	5	1,201	-13.778%
2026-01-02	24.3500	24.3500	24.3500	24.3500	+8.222%	1	1,200	-20.329%
2025-12-31	23.5000	23.5000	22.5000	22.5000	-2.808%	25	1,192	-13.778%
2025-12-29	23.1500	23.1500	23.1500	23.1500	-6.465%	1	1,192	-16.199%
2025-12-26	24.7000	24.7500	24.7000	24.7500	+13.014%	3	1,192	-21.616%
2025-12-23	21.9000	21.9000	21.9000	21.9000	+6.053%	4	1,195	-11.416%
2025-12-22	20.6500	20.6500	20.6500	20.6500	+17.731%	9	1,191	-6.053%
2025-12-18	16.9000	17.5400	16.8000	17.5400	+5.030%	3	1,182	+10.604%
2025-12-17	16.6000	16.7000	16.6000	16.7000	-11.406%	9	1,182	+16.168%
2025-12-16	18.8500	18.8500	18.8500	18.8500	-1.567%	2	1,182	+2.918%
2025-12-15	19.1500	19.1500	19.1500	19.1500	-17.457%	6	1,180	+1.305%
2025-12-10	23.2000	23.2000	23.2000	23.2000	+11.271%	1	1,177	-16.379%
2025-12-01	20.8500	20.8500	20.8500	20.8500	+3.990%	1	1,178	-6.954%
2025-11-25	18.9400	20.0500	18.9400	20.0500	-8.028%	21	1,178	-3.242%
2025-11-24	22.2500	22.2500	21.6500	21.8000	-8.017%	15	1,158	-11.009%
2025-11-20	25.2500	25.2500	23.7000	23.7000	+1.412%	7	1,148	-18.143%
2025-11-18	23.3700	23.3700	23.3700	23.3700	-11.477%	1	1,141	-16.988%
2025-11-17	26.4000	26.4000	26.4000	26.4000	-4.348%	1	1,141	-26.515%
2025-11-14	25.4500	27.6000	25.4500	27.6000	-4.828%	5	1,140	-29.710%
2025-11-12	29.0000	29.0000	29.0000	29.0000	-3.494%	3	1,140	-33.103%
2025-11-10	30.0500	30.0500	30.0500	30.0500	+15.134%	3	1,140	-35.441%
2025-11-07	23.9200	26.1000	23.4500	26.1000	-2.247%	40	1,138	-25.670%
2025-11-06	28.8400	28.8400	26.7000	26.7000	-16.432%	214	1,118	-27.341%
2025-11-05	33.0500	33.1500	31.9500	31.9500	-2.443%	202	1,115	-39.280%
2025-11-04	32.8500	32.8500	32.7500	32.7500	-11.486%	4	1,114	-40.763%
2025-11-03	37.0500	37.4500	37.0000	37.0000	+6.936%	5	1,110	-47.568%
2025-10-31	34.6000	34.6000	34.6000	34.6000	+2.458%	10	1,110	-43.931%
2025-10-30	33.7700	33.7700	33.7700	33.7700	-8.184%	2	1,120	-42.553%
2025-10-29	39.1100	39.1100	36.2500	36.7800	+25.102%	9	1,121	-47.254%
2025-10-28	28.5300	29.4000	28.5300	29.4000	+10.526%	8	1,121	-34.014%
2025-10-27	26.2000	26.6000	26.2000	26.6000	+29.126%	9	1,119	-27.068%
2025-10-22	20.4500	20.7000	20.4500	20.6000	-7.416%	3	1,119	-5.825%
2025-10-20	22.2500	22.2500	22.2500	22.2500	-4.506%	2	1,120	-12.809%
2025-10-17	23.3000	23.3000	23.3000	23.3000	-0.427%	1	1,118	-16.738%
2025-10-15	23.4000	23.4000	23.4000	23.4000	+3.540%	74	1,119	-17.094%
2025-10-14	22.6000	22.6000	22.6000	22.6000	-12.505%	1	1,082	-14.159%
2025-10-13	25.6300	25.8300	25.6300	25.8300	+1.294%	2	1,081	-24.894%
2025-10-10	28.4500	29.4800	25.4000	25.5000	-9.510%	26	1,081	-23.922%
2025-10-09	27.3000	28.1800	27.3000	28.1800	+19.915%	11	1,075	-31.157%
2025-10-07	24.0500	24.1000	23.5000	23.5000	-3.491%	12	1,057	-17.447%
2025-10-06	24.3500	24.3500	24.3500	24.3500	+1.883%	1	1,057	-20.329%
2025-10-03	24.1500	24.1500	23.9000	23.9000	-4.208%	2	1,057	-18.828%
2025-10-01	24.3500	24.9500	24.3500	24.9500	+28.212%	22	1,055	-22.244%
2025-09-26	19.4600	19.4600	19.4600	19.4600	-7.773%	1	1,057	-0.308%
2025-09-24	21.1000	21.1000	21.1000	21.1000	+10.068%	1	1,056	-8.057%
2025-09-18	19.3000	19.3000	19.1700	19.1700	+2.240%	2	1,056	+1.200%
2025-09-16	18.8000	18.8000	18.7200	18.7500	-3.599%	62	1,056	+3.467%
2025-09-15	19.4500	19.4500	19.4500	19.4500	+28.553%	1	1,056	-0.257%
2025-09-09	15.1300	15.1300	15.1300	15.1300	+1.204%	1	1,056	+28.222%
2025-09-05	14.3500	14.9500	14.3500	14.9500	-11.118%	23	1,057	+29.766%
2025-09-02	16.8200	16.8200	16.8200	16.8200	-20.095%	1	1,036	+15.339%
2025-08-28	21.6500	21.6500	21.0500	21.0500	-6.027%	5	1,036	-7.838%
2025-08-27	22.2500	22.4000	22.2000	22.4000	-1.538%	13	1,035	-13.393%
2025-08-26	22.8100	22.8100	22.7500	22.7500	+7.311%	14	1,045	-14.725%
2025-08-22	21.2500	21.2500	21.2000	21.2000	+13.490%	2	1,043	-8.491%
2025-08-20	17.9900	18.6800	17.9900	18.6800	-12.710%	2	1,043	+3.854%
2025-08-15	21.4000	21.4000	21.4000	21.4000	-5.851%	1	1,043	-9.346%
2025-08-14	22.8600	22.8600	22.7300	22.7300	+0.132%	3	1,044	-14.650%
2025-08-13	23.2000	23.2000	22.6500	22.7000	+3.890%	3	1,044	-14.537%
2025-08-07	21.8500	21.8500	21.8500	21.8500	+6.430%	1	1,042	-11.213%
2025-07-30	20.5300	20.5300	20.5300	20.5300	+3.478%	1	1,043	-5.504%
2025-07-29	19.8400	19.8400	19.8400	19.8400	+3.333%	1	1,044	-2.218%
2025-07-28	19.1700	19.2000	19.1700	19.2000	+10.345%	15	1,044	+1.042%
2025-07-22	16.7500	17.4500	16.7500	17.4000	-15.534%	40	1,044	+11.494%
2025-07-17	20.4500	20.6000	20.4500	20.6000	+3.518%	4	1,017	-5.825%
2025-07-15	19.8000	19.9500	19.7500	19.9000	+14.697%	30	1,015	-2.513%
2025-07-09	17.3500	17.3500	17.3500	17.3500	+10.299%	1	989	+11.816%
2025-07-08	15.6000	15.7800	15.6000	15.7300	+9.617%	4	989	+23.331%
2025-06-25	13.7700	14.3500	13.7700	14.3500	+17.143%	2	990	+35.192%
2025-06-24	12.2500	12.2500	12.2500	12.2500	-9.926%	1	990	+58.367%
2025-06-12	13.6000	13.6000	13.6000	13.6000	+1.493%	1	990	+42.647%
2025-06-10	13.3500	13.4000	13.3500	13.4000	+2.290%	4	991	+44.776%
2025-06-04	13.3000	13.3000	13.1000	13.1000	-0.758%	3	993	+48.092%
2025-06-03	13.2000	13.2000	13.2000	13.2000	+0.380%	5	993	+46.970%
2025-05-29	13.1500	13.1500	13.1500	13.1500	+8.678%	1	993	+47.529%
2025-05-27	12.1000	12.1000	12.1000	12.1000	+6.608%	1	993	+60.331%
2025-05-23	11.0500	11.3500	11.0500	11.3500	-5.021%	4	993	+70.925%
2025-05-20	11.9500	11.9500	11.9500	11.9500	-3.160%	1	993	+62.343%
2025-05-19	12.3400	12.3400	12.3400	12.3400	+5.470%	6	992	+57.212%
2025-05-14	11.2000	12.1000	11.2000	11.7000	+129.412%	661	986	+65.812%
2025-04-24	5.0800	5.1000	5.0800	5.1000	+1.594%	39	332	+280.392%
2025-04-17	5.0200	5.0200	5.0200	5.0200	-23.359%	5	331	+286.454%
2025-04-14	6.5500	6.5500	6.5500	6.5500	+42.391%	2	331	+196.183%
2025-04-07	4.6000	4.6000	4.6000	4.6000	-36.552%	20	331	+321.739%
2025-03-31	7.2500	7.2500	7.2500	7.2500	-33.486%	304	331	+167.586%
2025-03-06	10.5000	10.9000	10.5000	10.9000	-4.386%	23	351	+77.982%
2025-03-04	10.7400	11.4000	10.7200	11.4000	-6.557%	326	351	+70.175%
2025-02-28	12.2000	12.2000	12.2000	12.2000	-16.266%	2	28	+59.016%
2025-02-27	14.5700	14.5700	14.5700	14.5700	-8.365%	1	27	+33.150%
2025-02-25	15.9500	15.9500	15.9000	15.9000	+17.430%	3	24	+22.013%
2025-02-04	13.5400	13.5400	13.5400	13.5400	-6.298%	1	24	+43.279%
2025-01-27	14.4500	14.4500	14.4500	14.4500	-35.920%	1	23	+34.256%
2025-01-23	22.5500	22.5500	22.5500	22.5500	-13.931%	1	23	-13.969%
2025-01-06	27.0500	27.0500	26.2000	26.2000	+32.995%	22	22	-25.954%
2025-01-02	19.7000	19.7000	19.7000	19.7000	+2.338%	3	34	-1.523%
2024-12-16	19.2500	19.2500	19.2500	19.2500	-4.229%	1	37	+0.779%
2024-12-12	20.1000	20.1000	20.1000	20.1000	+6.349%	1	37	-3.483%
2024-11-27	19.0500	19.0500	18.8500	18.9000	-27.168%	3	36	+2.646%
2024-11-20	25.8000	25.9500	25.8000	25.9500	+23.395%	42	36	-25.241%
2024-10-31	21.0300	21.0300	21.0300	21.0300	-12.229%	2	25	-7.751%
2024-10-14	23.9600	23.9600	23.9600	23.9600	+65.014%	1	26	-19.032%
2024-09-23	14.5200	14.5200	14.5200	14.5200	-5.407%	1	26	+33.609%
2024-09-03	15.3500	15.3500	15.3500	15.3500	-25.917%	1	26	+26.384%
2024-08-28	20.7200	20.7200	20.7200	20.7200	+5.071%	1	26	-6.371%
2024-08-15	19.6500	19.7200	19.6500	19.7200	+14.452%	2	26	-1.623%
2024-08-14	17.2300	17.2300	17.2300	17.2300	+5.641%	12	26	+12.594%
2024-08-13	16.5500	16.5500	16.3100	16.3100	+33.143%	12	27	+18.945%
2024-08-08	12.2500	12.2500	12.2500	12.2500	-18.060%	1	15	+58.367%
2024-07-25	14.9500	14.9500	14.9500	14.9500	-27.498%	1	14	+29.766%
2024-06-28	20.6200	20.6200	20.6200	20.6200	-11.388%	2	14	-5.917%
2024-06-21	23.2700	23.2700	23.2700	23.2700	-13.333%	2	14	-16.631%
2024-06-20	26.8500	26.8500	26.8500	26.8500	+8.837%	2	13	-27.747%
2024-06-18	24.6700	24.6700	24.6700	24.6700	+1.732%	10	21	-21.362%
2024-06-17	24.0000	24.2500	24.0000	24.2500	+5.895%	11	21	-20.000%
2024-06-14	22.9000	22.9000	22.9000	22.9000	+28.652%	2	12	-15.284%
2024-06-11	17.8000	17.8000	17.8000	17.8000	-2.732%	1	11	+8.989%
2024-06-10	18.3000	18.3000	18.3000	18.3000	0.000%	1	11	+6.011%