Dark

NVDA20261218C222
NVDA Dec 18 2026 222.00 Call (NVDA261218C00222000)
option OPRA

EOD

Sep 30, 2026

19.80+1.799%(+0.35)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.5500	21.5500	19.8000	19.8000	+1.799%	22	2,767	0.000%
2026-09-29	22.6000	22.6000	19.4500	19.4500	-2.750%	59	2,779	+1.799%
2026-09-28	22.2700	23.3000	20.0000	20.0000	+14.613%	79	2,759	-1.000%
2026-09-25	19.2500	19.2500	17.3600	17.4500	-3.056%	88	2,780	+13.467%
2026-09-24	16.7500	18.0000	16.1000	18.0000	-3.743%	124	2,726	+10.000%
2026-09-23	20.6500	20.6500	18.0000	18.7000	-12.821%	17	2,721	+5.882%
2026-09-22	20.6800	21.4500	19.9500	21.4500	+8.060%	131	2,719	-7.692%
2026-09-21	17.1500	20.1500	16.6500	19.8500	+18.155%	75	2,742	-0.252%
2026-09-18	15.2500	17.0900	15.2500	16.8000	+7.075%	114	2,735	+17.857%
2026-09-17	15.2300	15.8500	15.2300	15.6900	+17.970%	45	2,718	+26.195%
2026-09-16	14.0000	14.4500	13.0000	13.3000	+5.138%	35	2,696	+48.872%
2026-09-15	13.1000	13.1500	12.5000	12.6500	+0.797%	24	2,681	+56.522%
2026-09-14	12.0000	13.0000	11.8000	12.5500	-22.531%	78	2,666	+57.769%
2026-09-11	16.9000	18.2000	16.2000	16.2000	-2.703%	84	2,648	+22.222%
2026-09-10	17.0000	17.0100	16.5500	16.6500	-16.332%	44	2,598	+18.919%
2026-09-09	20.9100	20.9100	19.9000	19.9000	-5.463%	87	2,590	-0.503%
2026-09-08	26.1400	26.1400	21.0500	21.0500	-12.145%	149	2,558	-5.938%
2026-09-04	25.2500	26.9500	23.9600	23.9600	-0.167%	111	2,572	-17.362%
2026-09-03	21.2800	24.0000	21.2800	24.0000	+17.936%	46	2,572	-17.500%
2026-09-02	17.2000	22.5000	17.2000	20.3500	+26.791%	290	2,549	-2.703%
2026-09-01	15.7900	17.6000	15.7900	16.0500	-3.313%	165	2,542	+23.364%
2026-08-31	17.3400	18.1000	16.6000	16.6000	-1.542%	62	2,467	+19.277%
2026-08-28	23.1700	23.1700	16.8600	16.8600	-28.255%	230	2,429	+17.438%
2026-08-27	20.3800	24.3800	19.1400	23.5000	+66.549%	339	2,411	-15.745%
2026-08-26	15.7000	15.7000	14.0000	14.1100	-9.551%	108	2,346	+40.326%
2026-08-25	15.6500	15.8000	14.7000	15.6000	+14.706%	19	2,306	+26.923%
2026-08-24	16.8000	16.8000	13.6000	13.6000	-20.930%	77	2,305	+45.588%
2026-08-21	18.7200	18.7200	17.2000	17.2000	-5.805%	63	2,281	+15.116%
2026-08-20	19.5000	19.5000	18.1000	18.2600	-3.895%	486	2,254	+8.434%
2026-08-19	19.6500	19.7200	18.4500	19.0000	-2.863%	484	2,229	+4.211%
2026-08-18	20.3000	21.1500	19.5500	19.5600	-15.690%	60	2,223	+1.227%
2026-08-17	24.0400	24.8300	23.2000	23.2000	-1.066%	71	2,205	-14.655%
2026-08-14	24.9000	24.9000	23.2800	23.4500	-4.247%	38	2,149	-15.565%
2026-08-13	24.5000	25.2000	23.6900	24.4900	+8.844%	51	2,143	-19.151%
2026-08-12	22.2000	23.9200	21.9000	22.5000	+6.939%	157	2,150	-12.000%
2026-08-11	22.1000	22.1000	21.0400	21.0400	+1.154%	3	2,126	-5.894%
2026-08-10	24.0700	24.0700	20.0100	20.8000	-14.050%	140	2,126	-4.808%
2026-08-07	23.8400	25.0600	22.8300	24.2000	+6.514%	91	2,070	-18.182%
2026-08-06	24.3500	24.9400	21.2800	22.7200	-0.786%	69	2,051	-12.852%
2026-08-05	22.9000	24.3400	22.9000	22.9000	+20.844%	166	2,050	-13.537%
2026-08-04	17.3700	18.9500	17.2000	18.9500	+13.134%	98	2,033	+4.485%
2026-08-03	16.6000	16.8700	16.3000	16.7500	+35.081%	28	2,122	+18.209%
2026-07-31	12.1000	12.4000	11.5000	12.4000	+15.349%	10	2,120	+59.677%
2026-07-30	12.1100	12.1100	10.7500	10.7500	-0.463%	27	2,115	+84.186%
2026-07-29	11.8000	11.8000	10.2000	10.8000	-15.625%	23	2,104	+83.333%
2026-07-28	12.5100	12.8000	12.2000	12.8000	0.000%	77	2,083	+54.688%
2026-07-27	13.2500	13.2500	12.5000	12.8000	-26.815%	11	2,105	+54.688%
2026-07-24	18.6500	19.2000	17.4900	17.4900	-7.947%	36	2,100	+13.208%
2026-07-23	18.2500	19.1000	18.2500	19.0000	-11.007%	10	2,074	+4.211%
2026-07-22	18.1500	21.3500	18.1500	21.3500	+25.588%	28	2,068	-7.260%
2026-07-21	18.3000	18.3000	17.0000	17.0000	+6.383%	2	2,066	+16.471%
2026-07-20	17.3500	17.3500	15.7100	15.9800	-5.163%	129	2,067	+23.905%
2026-07-17	15.5000	17.8900	15.1400	16.8500	-9.893%	86	2,022	+17.507%
2026-07-16	18.4000	18.7000	18.4000	18.7000	-10.096%	6	2,022	+5.882%
2026-07-15	21.1000	21.1000	19.4500	20.8000	+6.941%	30	2,016	-4.808%
2026-07-14	17.4000	19.4500	17.4000	19.4500	+12.104%	28	2,010	+1.799%
2026-07-13	18.7400	18.7400	17.3500	17.3500	-15.654%	15	1,986	+14.121%
2026-07-10	18.7500	20.5700	18.7500	20.5700	+17.880%	6	1,979	-3.743%
2026-07-09	16.6000	17.4500	16.0000	17.4500	-4.121%	19	1,980	+13.467%
2026-07-08	13.8200	18.2000	13.8200	18.2000	+27.273%	33	1,976	+8.791%
2026-07-07	13.0000	14.6000	13.0000	14.3000	+4.380%	17	1,975	+38.462%
2026-07-06	14.0000	14.0000	13.4500	13.7000	+5.792%	8	1,987	+44.526%
2026-07-02	12.8000	12.9500	12.8000	12.9500	-16.181%	2	1,988	+52.896%
2026-07-01	14.0800	15.4500	13.5500	15.4500	-0.129%	22	1,988	+28.155%
2026-06-30	15.2500	15.4700	15.1500	15.4700	+14.508%	16	1,994	+27.990%
2026-06-29	13.7500	14.1000	13.2000	13.5100	-2.101%	211	1,998	+46.558%
2026-06-26	13.6300	14.1500	13.5400	13.8000	-3.833%	169	1,801	+43.478%
2026-06-25	16.3000	16.3000	14.3500	14.3500	-8.013%	41	1,641	+37.979%
2026-06-24	16.9300	16.9500	15.4000	15.6000	-10.857%	39	1,627	+26.923%
2026-06-23	18.2500	18.2500	17.5000	17.5000	-26.625%	30	1,605	+13.143%
2026-06-22	24.2900	24.2900	23.8500	23.8500	+6.951%	30	1,589	-16.981%
2026-06-18	20.9000	22.8000	20.9000	22.3000	+14.183%	49	1,580	-11.211%
2026-06-17	21.0000	21.0000	19.5000	19.5300	-18.285%	16	1,580	+1.382%
2026-06-15	22.9600	23.9000	22.9600	23.9000	+14.081%	2	1,580	-17.155%
2026-06-12	21.6400	21.6400	20.9000	20.9500	+3.713%	10	1,580	-5.489%
2026-06-11	19.8500	20.2000	19.4500	20.2000	+1.508%	35	1,580	-1.980%
2026-06-10	21.6500	21.8800	19.7500	19.9000	-9.545%	56	1,581	-0.503%
2026-06-09	21.5300	22.1000	19.8700	22.0000	-6.977%	8	1,559	-10.000%
2026-06-08	22.5500	23.9000	22.5500	23.6500	+5.111%	18	1,557	-16.279%
2026-06-05	23.2000	23.7300	22.2000	22.5000	-23.208%	27	1,547	-12.000%
2026-06-04	27.2500	29.6000	25.0000	29.3000	+6.545%	46	1,531	-32.423%
2026-06-03	31.0000	31.0000	27.5000	27.5000	-12.698%	7	1,511	-28.000%
2026-06-02	37.5000	37.5000	31.5000	31.5000	-3.226%	71	1,509	-37.143%
2026-06-01	30.0000	32.7000	29.6600	32.5500	+24.522%	210	1,547	-39.171%
2026-05-29	26.3100	28.3500	25.9900	26.1400	+1.831%	26	1,583	-24.254%
2026-05-28	25.5100	25.8500	25.0000	25.6700	+0.785%	33	1,574	-22.867%
2026-05-27	25.0000	25.4700	23.7600	25.4700	-1.470%	30	1,553	-22.261%
2026-05-26	27.5300	27.5300	25.7200	25.8500	-5.484%	48	1,569	-23.404%
2026-05-22	28.4000	28.4000	27.3000	27.3500	-8.221%	49	1,593	-27.605%
2026-05-21	33.0000	33.0000	29.2000	29.8000	-8.589%	77	1,569	-33.557%
2026-05-20	33.1000	34.0000	31.7900	32.6000	0.000%	83	1,569	-39.264%
2026-05-19	31.5500	33.6000	30.8500	32.6000	-1.062%	29	1,512	-39.264%
2026-05-18	38.0700	38.0700	31.2500	32.9500	-9.825%	116	1,512	-39.909%
2026-05-15	38.4800	39.7200	35.6000	36.5400	-15.023%	126	1,512	-45.813%
2026-05-14	38.8800	43.0000	38.7900	43.0000	+22.124%	96	1,488	-53.953%
2026-05-13	34.4800	36.5900	32.9000	35.2100	+12.027%	247	1,522	-43.766%
2026-05-12	32.2500	33.2000	29.6500	31.4300	-0.222%	96	1,522	-37.003%
2026-05-11	30.2700	32.5400	30.2700	31.5000	+10.140%	60	1,522	-37.143%
2026-05-08	29.1000	29.1000	28.6000	28.6000	+3.811%	228	1,513	-30.769%
2026-05-07	27.9200	27.9200	27.1600	27.5500	+14.935%	8	1,433	-28.131%
2026-05-06	20.3000	23.9700	20.3000	23.9700	+32.066%	17	1,427	-17.397%
2026-05-05	18.7500	18.7500	18.1400	18.1500	-8.794%	9	1,423	+9.091%
2026-05-01	20.7500	20.7500	19.2000	19.9000	-5.328%	19	1,419	-0.503%
2026-04-30	22.2000	22.2000	20.6700	21.0200	-16.054%	11	1,419	-5.804%
2026-04-29	25.0400	25.0400	25.0400	25.0400	-11.206%	1	1,418	-20.927%
2026-04-28	26.0200	28.2000	25.2600	28.2000	-2.759%	22	1,417	-29.787%
2026-04-27	24.9500	29.0000	24.9500	29.0000	+10.266%	25	1,423	-31.724%
2026-04-24	21.3700	26.3000	21.3700	26.3000	+25.477%	23	1,426	-24.715%
2026-04-22	20.5200	20.9600	20.4500	20.9600	+5.539%	27	1,430	-5.534%
2026-04-21	20.0900	20.0900	19.8600	19.8600	+1.898%	8	1,404	-0.302%
2026-04-20	20.0000	20.0000	19.3000	19.4900	-4.226%	28	1,404	+1.591%
2026-04-17	20.4500	20.4500	20.3000	20.3500	+3.457%	134	1,385	-2.703%
2026-04-16	19.6700	19.6700	19.6700	19.6700	-2.237%	6	1,314	+0.661%
2026-04-15	19.4500	20.1200	19.4500	20.1200	+16.638%	20	1,312	-1.590%
2026-04-14	16.9500	17.2500	16.4500	17.2500	+9.524%	127	1,327	+14.783%
2026-04-13	15.7500	15.7500	15.7500	15.7500	+21.154%	11	1,252	+25.714%
2026-04-09	13.0000	13.0000	13.0000	13.0000	+5.691%	5	1,254	+52.308%
2026-04-08	12.7900	12.7900	12.3000	12.3000	+10.811%	15	1,259	+60.976%
2026-04-07	11.1000	11.1000	11.1000	11.1000	-3.226%	1	1,259	+78.378%
2026-04-02	11.4700	11.4700	11.4700	11.4700	+15.742%	10	1,258	+72.624%
2026-03-31	9.3500	9.9100	9.3500	9.9100	+11.348%	4	1,258	+99.798%
2026-03-30	8.9000	8.9000	8.9000	8.9000	-11.000%	7	1,258	+122.472%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-23.372%	3	1,263	+98.000%
2026-03-25	13.3300	13.7300	12.9500	13.0500	+12.017%	77	1,260	+51.724%
2026-03-24	11.8000	11.8000	11.6500	11.6500	-4.898%	7	1,268	+69.957%
2026-03-23	12.5100	12.5100	12.1100	12.2500	+2.941%	13	1,261	+61.633%
2026-03-20	12.9000	13.0000	11.9000	11.9000	-13.139%	62	1,253	+66.387%
2026-03-19	13.7000	13.7000	13.7000	13.7000	-5.517%	5	1,260	+44.526%
2026-03-18	15.1500	15.3300	14.5000	14.5000	-5.844%	216	1,255	+36.552%
2026-03-17	15.5000	15.5100	15.4000	15.4000	-6.836%	51	1,244	+28.571%
2026-03-16	16.7000	16.9200	16.5300	16.5300	+3.962%	14	1,231	+19.782%
2026-03-13	15.9000	15.9000	15.9000	15.9000	-9.762%	1	1,224	+24.528%
2026-03-12	16.4000	17.6200	16.4000	17.6200	-1.564%	13	1,223	+12.372%
2026-03-11	17.9500	18.0000	17.9000	17.9000	+4.985%	18	1,219	+10.615%
2026-03-10	17.0500	17.0500	17.0500	17.0500	+11.803%	1	1,201	+16.129%
2026-03-09	15.2500	15.2500	15.2500	15.2500	-6.728%	1	1,201	+29.836%
2026-03-06	17.0500	17.1000	16.3500	16.3500	-9.669%	6	1,200	+21.101%
2026-03-04	18.2000	18.2000	18.1000	18.1000	+11.728%	22	1,194	+9.392%
2026-03-03	16.3200	16.8700	16.2000	16.2000	-7.640%	4	1,200	+22.222%
2026-03-02	17.0000	17.5400	17.0000	17.5400	-1.461%	10	1,199	+12.885%
2026-02-27	17.8000	17.8000	17.8000	17.8000	-8.483%	2	1,205	+11.236%
2026-02-26	21.3400	21.3400	19.4500	19.4500	-20.645%	71	1,203	+1.799%
2026-02-25	25.0000	25.0000	24.5000	24.5100	+3.418%	11	1,215	-19.217%
2026-02-24	22.6000	23.7500	22.6000	23.7000	+2.731%	8	1,215	-16.456%
2026-02-23	24.0500	24.0500	22.5800	23.0700	+5.826%	7	1,222	-14.174%
2026-02-18	21.9000	21.9000	21.8000	21.8000	+6.863%	54	1,222	-9.174%
2026-02-17	19.5500	21.0500	19.5500	20.4000	-9.534%	11	1,214	-2.941%
2026-02-12	22.9000	22.9000	22.5500	22.5500	-0.661%	46	1,219	-12.195%
2026-02-10	22.7000	22.7000	22.7000	22.7000	+10.194%	1	1,201	-12.775%
2026-02-06	20.6900	20.6900	20.6000	20.6000	+19.420%	21	1,200	-3.883%
2026-02-04	17.2500	17.2500	17.2500	17.2500	-6.555%	1	1,219	+14.783%
2026-02-03	18.2500	18.4600	18.2500	18.4600	-16.996%	2	1,220	+7.259%
2026-02-02	22.2400	22.2400	22.2400	22.2400	-9.960%	1	1,220	-10.971%
2026-01-30	24.6000	24.7000	24.6000	24.7000	+2.917%	11	1,221	-19.838%
2026-01-28	24.0000	24.0000	24.0000	24.0000	+5.263%	10	1,220	-17.500%
2026-01-27	21.3000	22.8000	21.3000	22.8000	+2.935%	16	1,230	-13.158%
2026-01-23	22.1500	22.1500	22.1500	22.1500	+6.490%	1	1,215	-10.609%
2026-01-22	21.1000	21.1000	20.8000	20.8000	+10.345%	5	1,214	-4.808%
2026-01-21	18.8500	18.8500	18.8500	18.8500	+0.159%	1	1,211	+5.040%
2026-01-20	19.0500	19.7500	18.8200	18.8200	-16.207%	88	1,211	+5.207%
2026-01-16	22.4600	22.4600	22.4600	22.4600	-1.491%	1	1,134	-11.843%
2026-01-15	22.3500	22.8000	22.0000	22.8000	+9.880%	6	1,134	-13.158%
2026-01-13	21.0500	21.0500	20.7500	20.7500	+1.220%	20	1,132	-4.578%
2026-01-12	20.5000	20.5000	20.5000	20.5000	-3.981%	3	1,133	-3.415%
2026-01-09	21.1500	21.3500	21.1500	21.3500	-10.256%	3	1,130	-7.260%
2026-01-07	23.9500	23.9500	23.7900	23.7900	+4.342%	11	1,128	-16.772%
2026-01-06	24.7000	24.7000	22.8000	22.8000	-1.724%	3	1,118	-13.158%
2026-01-05	23.2000	23.2000	23.2000	23.2000	-6.073%	1	1,116	-14.655%
2026-01-02	24.5000	24.7000	24.5000	24.7000	+6.009%	2	1,116	-19.838%
2025-12-31	23.3000	23.3000	23.3000	23.3000	-0.640%	4	1,113	-15.021%
2025-12-29	23.4500	23.4500	23.4500	23.4500	-7.129%	1	1,113	-15.565%
2025-12-26	25.6000	25.6500	25.2500	25.2500	+5.870%	4	1,113	-21.584%
2025-12-23	23.8500	23.8500	23.8500	23.8500	+19.549%	1	1,114	-16.981%
2025-12-19	19.9500	19.9500	19.9500	19.9500	+17.215%	3	1,115	-0.752%
2025-12-18	17.0200	17.0200	17.0200	17.0200	+2.222%	1	1,113	+16.334%
2025-12-17	17.7500	17.7500	16.6500	16.6500	-13.281%	55	1,112	+18.919%
2025-12-16	19.2800	19.2800	19.2000	19.2000	-1.031%	33	1,133	+3.125%
2025-12-15	19.4000	19.4000	19.4000	19.4000	+0.779%	30	1,155	+2.062%
2025-12-12	19.5600	19.6600	19.2500	19.2500	-15.939%	3	1,148	+2.857%
2025-12-10	23.7500	23.7500	22.9000	22.9000	+1.327%	90	1,147	-13.537%
2025-12-05	22.9000	22.9000	22.6000	22.6000	+7.109%	2	1,089	-12.389%
2025-12-01	19.5800	21.1000	19.5800	21.1000	+3.686%	11	1,089	-6.161%
2025-11-28	20.3500	20.3500	20.3500	20.3500	-8.539%	4	1,080	-2.703%
2025-11-24	22.5000	22.5000	22.2500	22.2500	-4.095%	2	1,080	-11.011%
2025-11-21	22.7500	23.2000	21.6000	23.2000	-16.816%	174	1,082	-14.655%
2025-11-20	27.6500	27.8900	27.6500	27.8900	+9.373%	2	1,026	-29.007%
2025-11-19	26.6500	26.6500	25.5000	25.5000	+3.239%	12	1,026	-22.353%
2025-11-18	24.7000	24.7000	24.7000	24.7000	-11.565%	4	1,021	-19.838%
2025-11-14	28.1500	28.1500	27.7000	27.9300	+9.529%	20	1,017	-29.108%
2025-11-13	25.5000	25.5000	25.5000	25.5000	-13.559%	1	1,023	-22.353%
2025-11-12	29.6000	29.6000	29.3500	29.5000	-2.156%	66	1,024	-32.881%
2025-11-11	29.9500	30.2000	29.2500	30.1500	-7.373%	107	1,018	-34.328%
2025-11-10	31.3800	32.5500	31.3800	32.5500	+36.593%	50	1,021	-39.171%
2025-11-07	24.2700	24.3700	23.3000	23.8300	-13.816%	75	1,021	-16.911%
2025-11-06	27.6500	27.6500	27.6500	27.6500	-16.867%	2	1,011	-28.391%
2025-11-05	33.2600	33.2600	33.2600	33.2600	+0.483%	1	1,011	-40.469%
2025-11-04	33.4100	33.4100	33.1000	33.1000	-13.192%	5	1,011	-40.181%
2025-11-03	38.2200	38.2200	38.1300	38.1300	+11.491%	10	1,001	-48.072%
2025-10-31	36.9900	36.9900	34.2000	34.2000	-1.185%	10	1,001	-42.105%
2025-10-30	35.6400	35.6400	34.6100	34.6100	-11.709%	3	997	-42.791%
2025-10-29	39.1500	39.8500	39.1500	39.2000	+39.254%	13	999	-49.490%
2025-10-28	28.1500	28.1500	28.1500	28.1500	+4.414%	1	998	-29.663%
2025-10-27	26.7500	26.9600	26.7500	26.9600	+16.710%	3	994	-26.558%
2025-10-24	23.1000	23.1000	23.1000	23.1000	+10.526%	15	994	-14.286%
2025-10-22	21.0000	21.0000	20.9000	20.9000	-5.856%	2	1,003	-5.263%
2025-10-21	22.2000	22.2000	22.2000	22.2000	-5.128%	1	1,005	-10.811%
2025-10-17	23.6500	23.6500	23.4000	23.4000	-1.266%	3	1,006	-15.385%
2025-10-15	23.7000	23.7000	23.7000	23.7000	-7.422%	81	1,008	-16.456%
2025-10-10	26.9500	27.1300	25.6000	25.6000	-0.775%	6	1,008	-22.656%
2025-10-08	25.2900	25.8000	25.0200	25.8000	+7.054%	83	1,006	-23.256%
2025-10-07	24.2000	24.4000	24.1000	24.1000	+2.422%	19	1,067	-17.842%
2025-10-06	24.0000	24.0500	23.5300	23.5300	-4.544%	12	1,067	-15.852%
2025-10-03	25.2000	25.2000	24.4500	24.6500	-1.793%	9	1,068	-19.675%
2025-10-01	24.3000	25.1000	24.3000	25.1000	+2.869%	10	1,064	-21.116%
2025-09-30	24.2600	24.4000	24.2600	24.4000	+12.442%	47	1,054	-18.852%
2025-09-23	21.7000	21.7000	21.7000	21.7000	+12.435%	1	1,053	-8.756%
2025-09-19	19.2200	19.3000	19.2200	19.3000	+15.362%	52	1,052	+2.591%
2025-09-17	16.7300	16.7300	16.7300	16.7300	-12.637%	4	1,052	+18.350%
2025-09-16	19.1500	19.1500	19.1500	19.1500	-2.046%	5	1,048	+3.394%
2025-09-10	19.9800	19.9800	19.5500	19.5500	+27.362%	78	1,048	+1.279%
2025-09-09	15.9000	15.9000	15.2300	15.3500	-18.869%	89	978	+28.990%
2025-08-29	18.9500	19.1700	18.9200	18.9200	-13.410%	150	848	+4.651%
2025-08-28	21.8500	21.8500	21.8500	21.8500	-2.889%	1	848	-9.382%
2025-08-27	23.0000	23.0000	22.5000	22.5000	-2.386%	56	847	-12.000%
2025-08-26	23.1400	23.1400	23.0500	23.0500	+8.216%	20	879	-14.100%
2025-08-19	21.4000	21.4000	21.3000	21.3000	-6.783%	2	876	-7.042%
2025-08-14	23.0500	23.0500	22.8500	22.8500	+0.883%	2	876	-13.348%
2025-08-13	22.8500	22.8500	22.6500	22.6500	-4.228%	2	875	-12.583%
2025-08-11	23.6100	23.7400	23.6100	23.6500	+7.014%	102	873	-16.279%
2025-08-07	22.1000	22.1000	22.1000	22.1000	+3.030%	1	773	-10.407%
2025-08-06	21.4500	21.4500	21.4500	21.4500	-3.812%	1	774	-7.692%
2025-08-05	22.3000	22.3000	22.3000	22.3000	+26.705%	50	773	-11.211%
2025-07-22	18.1000	18.1000	17.5500	17.6000	-15.385%	79	773	+12.500%
2025-07-17	20.7000	20.9000	20.7000	20.8000	+4.786%	4	739	-4.808%
2025-07-15	19.9500	20.2000	19.8500	19.8500	+17.456%	522	735	-0.252%
2025-07-14	16.9000	16.9000	16.9000	16.9000	+7.234%	42	333	+17.160%
2025-06-27	15.7600	15.7600	15.7600	15.7600	+27.097%	1	291	+25.635%
2025-06-24	12.4000	12.4000	12.4000	12.4000	+0.813%	24	292	+59.677%
2025-06-23	12.3000	12.3000	12.3000	12.3000	-8.209%	4	269	+60.976%
2025-06-10	13.4500	13.4500	13.4000	13.4000	+10.288%	2	265	+47.761%
2025-05-27	12.1500	12.1500	12.1500	12.1500	+7.522%	32	265	+62.963%
2025-05-23	11.3000	11.3000	11.3000	11.3000	-6.843%	24	277	+75.221%
2025-05-21	12.2000	12.2000	12.1300	12.1300	+0.248%	32	277	+63.232%
2025-05-20	12.1400	12.1500	12.1000	12.1000	0.000%	76	257	+63.636%
2025-05-14	11.3500	12.1000	11.3000	12.1000	+16.908%	180	319	+63.636%
2025-05-13	10.3500	10.3500	10.3500	10.3500	+54.709%	60	154	+91.304%
2025-04-14	6.6900	6.6900	6.6900	6.6900	-3.043%	1	137	+195.964%
2025-04-09	6.9000	6.9000	6.9000	6.9000	+22.776%	15	136	+186.957%
2025-04-08	5.6200	5.6200	5.6200	5.6200	+7.048%	1	124	+252.313%
2025-04-07	4.7000	5.2500	4.7000	5.2500	-28.571%	54	123	+277.143%
2025-03-31	7.3500	7.3500	7.3500	7.3500	-33.182%	1	84	+169.388%
2025-03-18	11.0000	11.0000	11.0000	11.0000	+11.675%	1	85	+80.000%
2025-03-10	9.8500	9.8500	9.8500	9.8500	-3.526%	10	84	+101.015%
2025-03-07	10.2100	10.2100	10.2100	10.2100	-16.789%	20	94	+93.928%
2025-02-28	12.2700	12.2700	12.2700	12.2700	-5.104%	2	90	+61.369%
2025-02-27	13.5500	13.5900	12.9300	12.9300	-32.480%	15	90	+53.132%
2025-02-10	19.1500	19.1500	19.1500	19.1500	+38.267%	12	75	+3.394%
2025-01-28	13.8500	13.8500	13.8500	13.8500	+4.135%	7	63	+42.960%
2025-01-27	13.8200	13.8200	13.3000	13.3000	-26.722%	4	63	+48.872%
2025-01-13	18.1500	18.1500	18.1500	18.1500	-31.793%	11	64	+9.091%
2025-01-06	26.6100	26.6100	26.6100	26.6100	+19.327%	1	61	-25.592%
2024-12-10	22.3000	22.3000	22.3000	22.3000	+1.826%	1	60	-11.211%
2024-11-25	21.9000	21.9000	21.9000	21.9000	-15.444%	1	60	-9.589%
2024-11-22	25.9000	25.9000	25.9000	25.9000	-2.522%	2	61	-23.552%
2024-11-12	26.5700	26.5700	26.5700	26.5700	+20.773%	40	61	-25.480%
2024-11-01	22.0000	22.0000	22.0000	22.0000	-8.142%	6	61	-10.000%
2024-10-30	23.9500	23.9500	23.9500	23.9500	-5.149%	4	60	-17.328%
2024-10-25	25.2500	25.2500	25.2500	25.2500	+3.696%	4	60	-21.584%
2024-10-24	24.3500	24.3500	24.3500	24.3500	+22.055%	1	62	-18.686%
2024-10-15	19.9500	19.9500	19.9500	19.9500	-9.932%	1	62	-0.752%
2024-10-11	22.1500	22.1500	22.1500	22.1500	+23.261%	2	62	-10.609%
2024-09-25	17.9700	17.9700	17.9700	17.9700	+14.824%	1	62	+10.184%
2024-09-20	15.6500	15.6500	15.6500	15.6500	-6.006%	10	62	+26.518%
2024-09-17	16.6500	16.6500	16.6500	16.6500	0.000%	2	62	+18.919%
2024-09-16	16.6500	16.6500	16.6500	16.6500	+12.881%	5	62	+18.919%
2024-09-11	14.7500	14.7500	14.7500	14.7500	+9.259%	4	57	+34.237%
2024-09-05	13.5000	13.5000	13.5000	13.5000	+3.846%	1	57	+46.667%
2024-09-04	13.0000	13.0000	13.0000	13.0000	-29.348%	1	57	+52.308%
2024-08-29	18.4000	18.4000	18.4000	18.4000	-11.538%	1	57	+7.609%
2024-08-28	20.8000	20.8000	20.8000	20.8000	-3.480%	1	57	-4.808%
2024-08-22	23.3000	23.3000	21.5500	21.5500	-6.710%	41	57	-8.121%
2024-08-21	23.1000	23.1000	23.1000	23.1000	+0.873%	40	98	-14.286%
2024-08-19	20.9900	22.9000	20.9900	22.9000	+57.931%	15	58	-13.537%
2024-07-30	14.5000	14.5000	14.5000	14.5000	-9.938%	1	55	+36.552%
2024-07-26	16.1000	16.1000	16.1000	16.1000	-6.122%	2	55	+22.981%
2024-07-17	18.4500	18.4500	17.1500	17.1500	-16.137%	3	57	+15.452%
2024-07-16	20.4500	20.4500	20.4500	20.4500	-7.675%	1	56	-3.178%
2024-07-15	22.1500	22.1500	22.1500	22.1500	-9.776%	2	56	-10.609%
2024-07-10	24.5500	24.5500	24.5500	24.5500	+8.150%	1	54	-19.348%
2024-07-09	22.7000	22.7000	22.7000	22.7000	+7.838%	4	54	-12.775%
2024-06-26	21.0500	21.0500	21.0500	21.0500	+7.949%	40	54	-5.938%
2024-06-24	19.5000	19.5000	19.5000	19.5000	-20.408%	1	14	+1.538%
2024-06-20	28.2000	28.2000	24.5000	24.5000	-3.162%	4	14	-19.184%
2024-06-18	24.2000	25.3000	24.2000	25.3000	+27.520%	6	12	-21.739%
2024-06-12	19.6900	19.9000	19.6700	19.8400	+9.917%	10	12	-0.202%
2024-06-11	18.0500	18.0500	18.0500	18.0500	-0.386%	1	22	+9.695%
2024-06-10	17.0000	18.1200	17.0000	18.1200	0.000%	11	21	+9.272%