Dark

NVDA20261218C221
NVDA Dec 18 2026 221.00 Call (NVDA261218C00221000)
option OPRA

EOD

Sep 30, 2026

21.60+0.465%(+0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.9000	22.0000	21.5200	21.6000	+0.465%	13	2,703	0.000%
2026-09-29	23.0000	23.0000	21.3000	21.5000	+4.066%	29	2,700	+0.465%
2026-09-28	22.4500	23.7000	20.6600	20.6600	+11.978%	33	2,692	+4.550%
2026-09-25	18.6000	19.8000	17.6000	18.4500	-1.072%	47	2,710	+17.073%
2026-09-24	17.1000	18.6500	16.7000	18.6500	+0.539%	72	2,724	+15.818%
2026-09-23	20.7900	21.2500	18.5500	18.5500	-14.279%	32	2,681	+16.442%
2026-09-22	21.7400	22.1000	20.5500	21.6400	+5.561%	533	2,675	-0.185%
2026-09-21	17.3000	20.7200	17.3000	20.5000	+17.143%	36	2,370	+5.366%
2026-09-18	15.6500	17.5000	15.3300	17.5000	+7.560%	30	2,383	+23.429%
2026-09-17	15.6000	16.5600	15.6000	16.2700	+18.327%	158	2,379	+32.760%
2026-09-16	14.4500	14.9000	13.7000	13.7500	+5.364%	51	2,371	+57.091%
2026-09-15	13.6400	13.6400	13.0500	13.0500	-1.509%	25	2,364	+65.517%
2026-09-14	12.3500	13.4000	12.3000	13.2500	-20.564%	62	2,337	+63.019%
2026-09-11	18.5000	18.7000	16.5000	16.6800	-2.741%	124	2,323	+29.496%
2026-09-10	18.5400	18.5400	16.8500	17.1500	-15.931%	142	2,279	+25.948%
2026-09-09	21.2000	21.4000	20.4000	20.4000	-9.293%	57	2,244	+5.882%
2026-09-08	25.0800	25.0800	22.4900	22.4900	-10.040%	73	2,224	-3.957%
2026-09-04	24.8500	27.4300	24.2000	25.0000	+5.042%	135	2,242	-13.600%
2026-09-03	22.3500	24.6200	21.6000	23.8000	+10.956%	38	2,242	-9.244%
2026-09-02	18.0000	23.2000	17.8300	21.4500	+29.607%	62	2,248	+0.699%
2026-09-01	16.3500	18.3000	16.0000	16.5500	-11.733%	55	2,269	+30.514%
2026-08-31	17.3000	18.7600	16.7000	18.7500	+7.945%	160	2,263	+15.200%
2026-08-28	21.7500	22.2500	17.2200	17.3700	-26.678%	210	2,229	+24.352%
2026-08-27	21.0000	25.0000	19.7400	23.6900	+64.972%	200	2,149	-8.822%
2026-08-26	15.1500	15.2000	14.3600	14.3600	-9.686%	88	2,262	+50.418%
2026-08-25	15.6400	17.1500	14.8500	15.9000	+12.606%	57	2,276	+35.849%
2026-08-24	17.3000	17.3000	14.1200	14.1200	-20.000%	36	2,304	+52.975%
2026-08-21	18.7600	18.7600	17.6500	17.6500	-6.860%	47	2,290	+22.380%
2026-08-20	19.4500	20.5000	18.8200	18.9500	-7.108%	10	2,304	+13.984%
2026-08-19	21.6800	22.1300	18.8000	20.4000	+0.940%	198	2,295	+5.882%
2026-08-18	20.6700	21.6000	20.2100	20.2100	-14.364%	90	2,154	+6.878%
2026-08-17	24.5000	25.4000	23.6000	23.6000	-1.048%	512	2,138	-8.475%
2026-08-14	24.6000	24.6000	23.8500	23.8500	-2.254%	50	2,083	-9.434%
2026-08-13	25.0700	25.4000	24.2600	24.4000	+3.084%	105	2,107	-11.475%
2026-08-12	22.3900	24.2600	21.7200	23.6700	+15.746%	195	2,116	-8.745%
2026-08-11	23.1500	23.1500	19.7700	20.4500	-5.760%	99	2,186	+5.623%
2026-08-10	24.4300	24.4900	21.3800	21.7000	-12.323%	108	2,150	-0.461%
2026-08-07	24.3500	25.6100	23.3000	24.7500	+7.050%	108	2,111	-12.727%
2026-08-06	24.2200	25.7500	21.8000	23.1200	-0.858%	160	2,130	-6.574%
2026-08-05	21.6000	24.9000	21.6000	23.3200	+23.386%	92	2,175	-7.376%
2026-08-04	18.2000	19.0000	18.2000	18.9000	+10.526%	41	2,143	+14.286%
2026-08-03	15.8200	17.1000	15.8200	17.1000	+31.236%	46	2,118	+26.316%
2026-07-31	12.5000	13.0300	11.8000	13.0300	+13.304%	22	2,122	+65.771%
2026-07-30	10.7000	12.4000	10.7000	11.5000	-1.709%	6	2,104	+87.826%
2026-07-29	12.5000	12.5000	10.9000	11.7000	-8.807%	33	2,100	+84.615%
2026-07-28	11.8700	12.8300	11.8700	12.8300	-2.433%	6	2,102	+68.355%
2026-07-27	13.5200	13.5500	12.8000	13.1500	-26.413%	30	2,108	+64.259%
2026-07-24	18.4500	19.7300	16.9000	17.8700	-5.947%	59	2,104	+20.873%
2026-07-23	19.0000	19.5000	18.4500	19.0000	-12.442%	18	2,104	+13.684%
2026-07-22	21.4500	21.7000	21.4500	21.7000	+27.647%	20	2,094	-0.461%
2026-07-21	17.3000	17.4000	17.0000	17.0000	+2.719%	6	2,099	+27.059%
2026-07-20	18.2500	18.2500	16.5500	16.5500	-3.555%	60	2,096	+30.514%
2026-07-17	16.8600	17.9600	16.8600	17.1600	-10.157%	20	2,092	+25.874%
2026-07-16	19.9000	19.9000	19.1000	19.1000	-10.371%	2	2,089	+13.089%
2026-07-15	20.8900	21.3100	18.9100	21.3100	+0.141%	35	2,088	+1.361%
2026-07-14	19.8900	21.7000	19.8900	21.2800	+20.226%	25	2,086	+1.504%
2026-07-13	17.7000	17.7000	17.7000	17.7000	-14.904%	18	2,088	+22.034%
2026-07-10	18.2500	21.1200	18.2500	20.8000	+16.527%	10	2,076	+3.846%
2026-07-09	17.8500	17.8500	17.8500	17.8500	+22.260%	1	2,075	+21.008%
2026-07-07	12.4200	14.7800	12.4200	14.6000	+3.546%	256	2,075	+47.945%
2026-07-06	14.3000	14.3000	14.1000	14.1000	+1.805%	2	1,827	+53.191%
2026-07-02	13.3000	13.8500	13.0000	13.8500	-13.166%	7	1,828	+55.957%
2026-07-01	14.3000	15.9500	14.3000	15.9500	+1.270%	11	1,828	+35.423%
2026-06-30	15.2500	15.7500	15.2500	15.7500	+11.307%	24	1,822	+37.143%
2026-06-29	14.1500	14.1500	14.0000	14.1500	-2.076%	3	1,840	+52.650%
2026-06-26	14.2400	14.4500	13.8900	14.4500	-3.020%	29	1,841	+49.481%
2026-06-25	15.6000	15.6000	14.9000	14.9000	-8.025%	7	1,825	+44.966%
2026-06-24	17.3000	17.3000	15.7000	16.2000	-9.244%	73	1,829	+33.333%
2026-06-23	18.6500	18.6500	17.8500	17.8500	-17.246%	13	1,779	+21.008%
2026-06-22	24.8000	24.8000	21.5700	21.5700	-6.421%	24	1,768	+0.139%
2026-06-18	21.4800	23.0500	21.4800	23.0500	+16.121%	54	1,786	-6.291%
2026-06-17	20.6000	20.6000	19.8500	19.8500	-12.900%	4	1,786	+8.816%
2026-06-16	22.7900	22.7900	22.7900	22.7900	-5.710%	25	1,786	-5.222%
2026-06-15	22.6500	24.5000	22.6500	24.1700	+14.822%	150	1,811	-10.633%
2026-06-12	22.4200	22.4200	21.0000	21.0500	+2.833%	10	1,811	+2.613%
2026-06-11	20.0000	21.0000	19.7000	20.4700	+1.841%	10	1,811	+5.520%
2026-06-10	22.9000	22.9000	20.1000	20.1000	-11.842%	104	1,821	+7.463%
2026-06-09	22.3500	23.0500	19.8400	22.8000	-5.590%	296	1,805	-5.263%
2026-06-08	23.7900	24.4000	23.0000	24.1500	+7.095%	18	1,801	-10.559%
2026-06-05	26.6000	26.7000	22.5500	22.5500	-26.307%	52	1,800	-4.213%
2026-06-04	25.6300	30.6000	25.6300	30.6000	+9.286%	26	1,778	-29.412%
2026-06-03	30.7500	30.7500	28.0000	28.0000	-13.713%	193	1,773	-22.857%
2026-06-02	33.7400	38.3000	32.4500	32.4500	-1.696%	37	1,680	-33.436%
2026-06-01	30.0000	33.1500	30.0000	33.0100	+15.017%	40	1,690	-34.565%
2026-05-29	28.6000	28.7000	28.0000	28.7000	+9.333%	5	1,685	-24.739%
2026-05-28	26.4700	26.4700	25.7000	26.2500	+1.430%	10	1,684	-17.714%
2026-05-27	25.9800	26.1500	24.2400	25.8800	-6.839%	72	1,684	-16.538%
2026-05-26	27.7800	27.7800	27.7800	27.7800	-0.251%	2	1,676	-22.246%
2026-05-22	29.6500	29.6500	27.5000	27.8500	-8.689%	28	1,674	-22.442%
2026-05-21	33.6800	33.7800	29.5000	30.5000	-8.271%	35	1,669	-29.180%
2026-05-20	32.8000	34.5500	32.4500	33.2500	+1.682%	43	1,669	-35.038%
2026-05-19	33.2500	33.4500	31.6000	32.7000	+3.350%	56	1,658	-33.945%
2026-05-18	38.6200	38.6400	31.6400	31.6400	-13.005%	73	1,658	-31.732%
2026-05-15	37.9500	40.2800	35.8600	36.3700	-12.593%	169	1,658	-40.610%
2026-05-14	38.6200	42.9800	38.6200	41.6100	+16.653%	41	1,651	-48.089%
2026-05-13	36.0000	37.0400	34.6200	35.6700	+10.161%	146	1,665	-39.445%
2026-05-12	30.5200	33.8000	30.1000	32.3800	+1.824%	41	1,665	-33.292%
2026-05-11	30.8500	33.2100	30.7500	31.8000	+16.869%	42	1,665	-32.075%
2026-05-07	28.1000	28.1000	27.2100	27.2100	+15.248%	13	1,651	-20.617%
2026-05-06	19.7600	23.6100	19.7600	23.6100	+25.585%	12	1,653	-8.513%
2026-05-05	18.9700	18.9700	18.7800	18.8000	-2.338%	4	1,649	+14.894%
2026-05-04	18.9500	19.2500	18.9500	19.2500	-5.079%	3	1,650	+12.208%
2026-05-01	19.9000	20.3500	19.7100	20.2800	-2.967%	16	1,661	+6.509%
2026-04-30	25.8800	25.8800	20.9000	20.9000	-22.044%	15	1,661	+3.349%
2026-04-28	26.8100	26.8100	26.8100	26.8100	-10.633%	10	1,660	-19.433%
2026-04-27	26.3500	30.0000	26.3000	30.0000	+16.505%	33	1,660	-28.000%
2026-04-24	22.5000	25.7500	22.5000	25.7500	+28.429%	11	1,646	-16.117%
2026-04-23	20.0500	20.0500	20.0500	20.0500	-3.140%	1	1,646	+7.731%
2026-04-17	20.8000	20.8000	20.7000	20.7000	+2.475%	3	1,647	+4.348%
2026-04-16	20.2000	20.2000	20.2000	20.2000	-0.737%	1	1,646	+6.931%
2026-04-15	20.1500	20.3500	20.1500	20.3500	+12.618%	11	1,645	+6.143%
2026-04-14	16.8500	18.0700	16.8500	18.0700	+12.586%	60	1,655	+19.535%
2026-04-13	16.0500	16.0500	16.0500	16.0500	-2.134%	14	1,656	+34.579%
2026-04-10	15.2300	16.4000	14.6200	16.4000	+40.171%	20	1,661	+31.707%
2026-04-02	10.4000	11.9300	10.4000	11.7000	+0.602%	82	1,676	+84.615%
2026-04-01	11.6300	11.6300	11.6300	11.6300	+4.118%	146	1,676	+85.727%
2026-03-31	9.2500	11.1700	9.2500	11.1700	+20.757%	36	1,530	+93.375%
2026-03-30	9.6000	9.6000	9.2500	9.2500	-7.500%	21	1,508	+133.514%
2026-03-27	10.4700	10.5000	10.0000	10.0000	-24.812%	1,021	1,513	+116.000%
2026-03-25	13.2000	13.3000	13.2000	13.3000	+11.297%	4	1,855	+62.406%
2026-03-24	12.1300	12.2000	11.8500	11.9500	-4.016%	16	1,851	+80.753%
2026-03-23	13.0000	13.0300	12.4500	12.4500	+3.750%	6	1,847	+73.494%
2026-03-20	13.2500	13.2500	12.0000	12.0000	-14.286%	12	1,841	+80.000%
2026-03-19	13.7900	14.0000	13.7500	14.0000	-10.714%	8	1,831	+54.286%
2026-03-18	15.6800	15.6800	15.6800	15.6800	+0.192%	20	1,834	+37.755%
2026-03-17	15.8000	15.8000	15.6500	15.6500	-9.117%	11	1,814	+38.019%
2026-03-16	16.7000	17.2300	16.7000	17.2200	+7.290%	12	1,808	+25.436%
2026-03-13	16.0500	16.0500	16.0500	16.0500	-7.493%	1	1,805	+34.579%
2026-03-12	17.3500	17.3500	17.3500	17.3500	-4.932%	16	1,804	+24.496%
2026-03-11	18.3000	18.3000	18.2500	18.2500	+9.610%	25	1,804	+18.356%
2026-03-10	16.6500	16.6500	16.6500	16.6500	-1.479%	3	1,793	+29.730%
2026-03-06	17.3000	17.3000	16.8500	16.9000	-0.938%	9	1,795	+27.811%
2026-03-05	17.0600	17.0600	17.0600	17.0600	-4.211%	2	1,786	+26.612%
2026-03-04	17.9000	17.9000	17.8100	17.8100	+6.012%	2	1,786	+21.280%
2026-03-03	16.5000	16.8000	16.5000	16.8000	-5.085%	2	1,785	+28.571%
2026-03-02	17.7000	17.7000	17.7000	17.7000	+5.045%	4	1,786	+22.034%
2026-02-27	16.8500	16.8500	16.8500	16.8500	-15.199%	1	1,786	+28.190%
2026-02-26	20.2200	20.3000	19.8400	19.8700	-22.564%	15	1,787	+8.707%
2026-02-25	25.6600	25.6600	25.6600	25.6600	+7.815%	1	1,785	-15.822%
2026-02-24	23.8000	23.8000	23.8000	23.8000	-2.178%	14	1,785	-9.244%
2026-02-23	24.1000	24.3300	24.1000	24.3300	+6.198%	4	1,793	-11.221%
2026-02-20	21.7500	23.0600	21.0900	22.9100	+16.888%	935	1,795	-5.718%
2026-02-17	19.3700	19.6000	18.7200	19.6000	-14.035%	21	1,723	+10.204%
2026-02-12	24.3000	24.3000	22.8000	22.8000	-4.000%	205	1,742	-5.263%
2026-02-11	23.5000	23.7500	23.5000	23.7500	-2.863%	20	1,741	-9.053%
2026-02-09	24.4500	24.4500	24.4500	24.4500	+16.429%	19	1,741	-11.656%
2026-02-06	19.0000	21.0000	19.0000	21.0000	+27.196%	5	1,760	+2.857%
2026-02-05	15.9500	16.5100	15.9500	16.5100	-7.091%	4	1,760	+30.830%
2026-02-04	18.0000	18.0000	17.7700	17.7700	-2.255%	4	1,761	+21.553%
2026-02-03	19.1500	19.1500	18.0000	18.1800	-21.299%	19	1,765	+18.812%
2026-02-02	23.1000	23.1000	23.1000	23.1000	-5.094%	1	1,774	-6.494%
2026-01-30	24.8500	24.8500	24.3400	24.3400	+4.017%	11	1,774	-11.257%
2026-01-29	23.4500	23.4500	23.4000	23.4000	+1.299%	19	1,772	-7.692%
2026-01-27	21.6000	23.1500	21.6000	23.1000	+6.697%	24	1,771	-6.494%
2026-01-26	21.6500	21.6500	21.6500	21.6500	-4.204%	1	1,759	-0.231%
2026-01-23	22.5600	22.6000	22.5600	22.6000	+5.116%	2	1,760	-4.425%
2026-01-22	21.0700	21.5000	21.0700	21.5000	+7.232%	2	1,760	+0.465%
2026-01-21	20.0500	20.0500	20.0500	20.0500	+5.805%	10	1,759	+7.731%
2026-01-20	19.3400	19.7500	18.9000	18.9500	-15.213%	20	1,749	+13.984%
2026-01-15	22.7000	22.9000	22.2000	22.3500	+7.400%	28	1,735	-3.356%
2026-01-13	22.2000	22.2000	20.8100	20.8100	-2.071%	4	1,722	+3.796%
2026-01-12	21.2500	21.2500	21.2500	21.2500	-1.848%	2	1,726	+1.647%
2026-01-09	21.5000	21.7100	21.2500	21.6500	-0.276%	1,076	1,724	-0.231%
2026-01-08	21.7100	21.7100	21.7100	21.7100	-9.163%	1	695	-0.507%
2026-01-07	23.9000	23.9000	23.9000	23.9000	+3.463%	1	695	-9.623%
2026-01-06	25.1000	25.1000	23.1000	23.1000	-6.288%	5	695	-6.494%
2026-01-02	25.8000	25.8000	24.6500	24.6500	+4.894%	8	694	-12.373%
2025-12-31	23.5000	23.5000	23.5000	23.5000	+0.213%	2	699	-8.085%
2025-12-30	23.4500	23.4500	23.4500	23.4500	-7.859%	8	699	-7.889%
2025-12-26	25.4500	25.4500	25.4500	25.4500	+9.462%	1	707	-15.128%
2025-12-24	23.2500	23.2500	23.2500	23.2500	+8.543%	1	705	-7.097%
2025-12-23	21.4200	21.4200	21.4200	21.4200	+0.328%	79	705	+0.840%
2025-12-22	21.2500	21.3500	21.2500	21.3500	+8.376%	10	720	+1.171%
2025-12-19	19.7000	19.7000	19.7000	19.7000	+11.299%	1	719	+9.645%
2025-12-18	18.2300	18.2300	17.7000	17.7000	+4.734%	16	718	+22.034%
2025-12-17	18.0000	18.0000	16.7800	16.9000	-11.979%	83	702	+27.811%
2025-12-16	19.2300	19.2300	19.2000	19.2000	-2.538%	5	619	+12.500%
2025-12-15	19.7000	19.7000	19.7000	19.7000	-16.878%	1	616	+9.645%
2025-12-10	23.7000	23.7000	23.7000	23.7000	+4.867%	1	615	-8.861%
2025-12-05	23.0000	23.0000	22.6000	22.6000	-3.004%	3	614	-4.425%
2025-12-04	23.0000	23.3000	23.0000	23.3000	+5.909%	2	614	-7.296%
2025-12-03	22.5500	22.5500	22.0000	22.0000	-9.278%	73	615	-1.818%
2025-12-02	22.4000	24.5000	22.4000	24.2500	+11.239%	3	630	-10.928%
2025-12-01	21.4000	22.0000	21.4000	21.8000	-4.386%	3	629	-0.917%
2025-11-26	23.0000	23.0000	22.7700	22.8000	+20.635%	5	628	-5.263%
2025-11-25	20.0000	20.0000	18.9000	18.9000	-21.250%	33	628	+14.286%
2025-11-24	22.5500	24.0000	22.4500	24.0000	-6.977%	4	640	-10.000%
2025-11-20	25.8000	25.8000	25.8000	25.8000	-3.731%	1	640	-16.279%
2025-11-19	26.7500	26.8000	26.7500	26.8000	-5.200%	26	640	-19.403%
2025-11-14	26.1500	28.2700	26.1500	28.2700	-5.388%	3	639	-23.594%
2025-11-11	29.7500	29.8800	29.7500	29.8800	+22.309%	2	639	-27.711%
2025-11-07	24.8500	24.8500	23.8200	24.4300	-12.122%	5	639	-11.584%
2025-11-06	28.4000	28.4000	27.7500	27.8000	-11.324%	27	640	-22.302%
2025-11-05	32.4800	32.7500	31.3500	31.3500	-6.278%	46	640	-31.100%
2025-11-04	33.8400	33.8400	33.4500	33.4500	-14.010%	5	610	-35.426%
2025-11-03	38.9000	38.9000	38.9000	38.9000	+7.310%	1	609	-44.473%
2025-10-29	38.9000	38.9000	36.2500	36.2500	+28.228%	62	609	-40.414%
2025-10-28	28.3000	28.3000	28.2700	28.2700	+7.165%	15	594	-23.594%
2025-10-27	26.3800	26.3800	26.3800	26.3800	+21.009%	1	591	-18.120%
2025-10-23	21.8000	21.8000	21.8000	21.8000	+3.073%	7	591	-0.917%
2025-10-22	20.9000	21.3000	20.3000	21.1500	-11.321%	8	591	+2.128%
2025-10-17	23.9000	23.9000	23.8500	23.8500	-1.649%	2	591	-9.434%
2025-10-14	24.2500	24.2500	24.2500	24.2500	-8.387%	1	591	-10.928%
2025-10-13	26.2900	26.4700	26.2900	26.4700	+1.224%	2	592	-18.398%
2025-10-10	28.6000	28.9500	26.1500	26.1500	-9.828%	17	592	-17.400%
2025-10-09	29.1300	29.5100	29.0000	29.0000	+12.840%	4	582	-25.517%
2025-10-08	25.7000	25.7000	25.7000	25.7000	+4.260%	1	582	-15.953%
2025-10-07	24.6500	24.6500	24.6500	24.6500	+3.354%	1	583	-12.373%
2025-10-06	24.5500	24.5500	23.8500	23.8500	-3.831%	3	583	-9.434%
2025-10-03	25.9500	25.9500	24.8000	24.8000	-5.235%	31	581	-12.903%
2025-10-02	27.2200	27.2200	26.1700	26.1700	+2.027%	2	554	-17.463%
2025-10-01	24.2100	25.6500	24.2100	25.6500	+4.311%	69	554	-15.789%
2025-09-30	25.1000	25.1000	24.5900	24.5900	+21.733%	2	555	-12.159%
2025-09-26	20.2000	20.2000	20.2000	20.2000	-8.597%	1	554	+6.931%
2025-09-23	22.0000	22.1000	22.0000	22.1000	+16.132%	7	554	-2.262%
2025-09-22	19.0100	19.0300	19.0100	19.0300	+24.379%	2	553	+13.505%
2025-09-05	14.8000	15.3000	14.8000	15.3000	-21.659%	33	552	+41.176%
2025-08-29	19.5300	19.5300	19.5300	19.5300	-16.360%	5	558	+10.599%
2025-08-26	23.3500	23.3500	23.3500	23.3500	+17.929%	10	558	-7.495%
2025-08-20	18.5100	19.8000	18.5100	19.8000	-14.471%	26	553	+9.091%
2025-08-18	23.1500	23.1500	23.1500	23.1500	+0.216%	1	538	-6.695%
2025-08-13	23.3000	23.3000	22.2700	23.1000	-2.532%	42	537	-6.494%
2025-08-12	23.7000	23.7000	23.7000	23.7000	-1.126%	1	537	-8.861%
2025-08-11	23.9900	23.9900	23.9700	23.9700	+7.009%	2	538	-9.887%
2025-08-07	22.4000	22.4000	22.4000	22.4000	+1.818%	1	538	-3.571%
2025-08-06	21.6000	22.0000	21.6000	22.0000	-1.345%	145	538	-1.818%
2025-08-04	22.3000	22.3000	22.3000	22.3000	+0.905%	100	394	-3.139%
2025-07-30	22.1000	22.1000	22.1000	22.1000	+6.918%	1	494	-2.262%
2025-07-29	21.3700	21.3700	20.6700	20.6700	+2.836%	9	494	+4.499%
2025-07-28	19.7700	20.1000	19.7700	20.1000	+2.030%	2	485	+7.463%
2025-07-24	19.7000	19.7000	19.7000	19.7000	+10.364%	5	485	+9.645%
2025-07-22	17.9000	17.9000	17.8500	17.8500	-11.238%	15	480	+21.008%
2025-07-21	20.1100	20.1100	20.1100	20.1100	+0.149%	1	470	+7.409%
2025-07-18	20.0800	20.0800	20.0800	20.0800	-4.834%	1	470	+7.570%
2025-07-17	21.0500	21.1000	21.0500	21.1000	+3.839%	4	469	+2.370%
2025-07-16	20.3200	20.3200	20.3200	20.3200	-0.636%	29	468	+6.299%
2025-07-15	20.2500	20.4500	19.8400	20.4500	+16.857%	112	439	+5.623%
2025-07-10	17.5000	17.5000	17.5000	17.5000	+10.480%	1	334	+23.429%
2025-06-26	15.8400	15.8400	15.8400	15.8400	+21.846%	1	333	+36.364%
2025-06-24	13.0000	13.0000	13.0000	13.0000	-5.109%	1	332	+66.154%
2025-06-11	13.7000	13.7000	13.7000	13.7000	+0.735%	1	331	+57.664%
2025-06-10	13.6000	13.6000	13.6000	13.6000	+11.020%	1	331	+58.824%
2025-05-20	12.2500	12.2500	12.2500	12.2500	+2.083%	1	332	+76.327%
2025-05-16	12.0000	12.0000	12.0000	12.0000	+4.803%	2	332	+80.000%
2025-05-14	11.4500	11.4500	11.4500	11.4500	+6.314%	26	332	+88.646%
2025-05-13	10.3000	10.7700	10.3000	10.7700	+169.250%	2	332	+100.557%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-25.926%	11	334	+440.000%
2025-04-16	5.4000	5.4000	5.4000	5.4000	+13.684%	32	323	+300.000%
2025-04-07	5.1500	5.1500	4.7500	4.7500	-38.070%	11	355	+354.737%
2025-04-02	7.6700	7.6700	7.6700	7.6700	-9.231%	11	366	+181.617%
2025-03-28	8.4500	8.5000	8.4500	8.4500	-20.583%	142	377	+155.621%
2025-03-21	10.4500	10.6400	10.4300	10.6400	-10.588%	28	448	+103.008%
2025-03-17	11.9000	11.9000	11.9000	11.9000	-3.487%	19	434	+81.513%
2025-03-14	12.3300	12.3300	12.3300	12.3300	+17.765%	64	415	+75.182%
2025-03-06	11.0500	11.0500	10.4700	10.4700	-20.015%	45	360	+106.304%
2025-02-28	13.1000	13.1000	13.0800	13.0900	-11.254%	94	360	+65.011%
2025-02-27	14.7500	14.7500	14.7500	14.7500	-6.646%	1	313	+46.441%
2025-02-25	15.7000	15.8000	15.7000	15.8000	-22.473%	3	312	+36.709%
2025-02-20	20.2500	20.3800	20.2500	20.3800	-1.308%	2	312	+5.986%
2025-02-18	20.6500	20.6500	20.6500	20.6500	+25.532%	2	312	+4.600%
2025-01-28	16.4500	16.4500	16.4500	16.4500	-16.071%	64	312	+31.307%
2025-01-17	19.6000	19.6000	19.6000	19.6000	+7.989%	2	263	+10.204%
2025-01-15	18.1500	18.1500	18.1500	18.1500	-31.716%	1	263	+19.008%
2025-01-06	26.5800	26.5800	26.5800	26.5800	+37.364%	1	263	-18.736%
2024-12-20	19.3500	19.3500	19.3500	19.3500	+1.842%	70	262	+11.628%
2024-12-16	19.0000	19.0000	19.0000	19.0000	-9.953%	1	262	+13.684%
2024-12-12	21.1000	21.1000	21.1000	21.1000	+1.442%	1	262	+2.370%
2024-12-11	20.8000	20.8000	20.8000	20.8000	+4.313%	6	261	+3.846%
2024-12-10	19.9400	19.9400	19.9400	19.9400	-17.433%	3	260	+8.325%
2024-12-05	24.1500	24.1500	24.1500	24.1500	-1.909%	10	262	-10.559%
2024-12-04	24.6200	24.6200	24.6200	24.6200	-5.670%	10	272	-12.266%
2024-11-22	26.1000	26.1000	26.1000	26.1000	-0.949%	4	262	-17.241%
2024-11-07	26.3500	26.3500	26.3500	26.3500	+18.321%	1	262	-18.027%
2024-11-01	22.2700	22.2700	22.2700	22.2700	+32.560%	2	263	-3.009%
2024-10-03	16.8000	16.8000	16.8000	16.8000	+12.752%	1	262	+28.571%
2024-10-01	14.9000	14.9000	14.9000	14.9000	+8.759%	6	261	+44.966%
2024-09-04	13.9500	13.9500	13.7000	13.7000	-34.979%	7	261	+57.664%
2024-08-19	21.0400	21.0700	21.0400	21.0700	+5.350%	3	260	+2.515%
2024-08-16	20.0000	20.0000	20.0000	20.0000	+13.636%	2	257	+8.000%
2024-08-15	17.6000	17.6000	17.6000	17.6000	+32.830%	3	257	+22.727%
2024-08-08	12.8500	13.3200	12.8500	13.2500	+1.145%	4	257	+63.019%
2024-08-05	14.0500	14.0500	13.1000	13.1000	-13.302%	2	258	+64.885%
2024-08-02	15.1100	15.1100	15.1100	15.1100	-8.424%	2	258	+42.952%
2024-07-29	16.5000	16.5000	16.5000	16.5000	-2.367%	1	258	+30.909%
2024-07-26	16.5500	16.9000	16.4500	16.9000	-0.295%	12	259	+27.811%
2024-07-24	17.1500	17.1500	16.9500	16.9500	-20.047%	239	258	+27.434%
2024-07-12	21.2000	21.2000	21.2000	21.2000	-14.688%	2	106	+1.887%
2024-07-11	24.8500	24.8500	24.8500	24.8500	+20.048%	1	107	-13.078%
2024-07-08	20.7000	20.7000	20.7000	20.7000	+6.427%	1	107	+4.348%
2024-07-02	19.4500	19.4500	19.4500	19.4500	-3.474%	6	106	+11.054%
2024-07-01	19.3000	20.1500	19.3000	20.1500	+4.404%	31	100	+7.196%
2024-06-24	21.5500	21.5500	19.3000	19.3000	-19.583%	35	116	+11.917%
2024-06-21	24.0000	24.0000	24.0000	24.0000	+1.053%	8	89	-10.000%
2024-06-14	23.7000	23.7500	23.7000	23.7500	+20.253%	10	89	-9.053%
2024-06-12	19.8200	20.0300	19.7500	19.7500	+15.160%	16	95	+9.367%
2024-06-10	17.1500	17.1500	17.1500	17.1500	0.000%	10	100	+25.948%