Dark

NVDA20261218C219
NVDA Dec 18 2026 219.00 Call (NVDA261218C00219000)
option OPRA

EOD

Sep 30, 2026

22.95+8.768%(+1.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.8000	23.2000	22.8000	22.9500	+8.768%	22	1,675	0.000%
2026-09-29	23.6000	23.8500	21.1000	21.1000	-10.782%	8	1,695	+8.768%
2026-09-28	24.6000	25.0000	22.7000	23.6500	+19.144%	26	1,693	-2.960%
2026-09-25	20.3000	20.3000	18.7000	19.8500	+2.320%	15	1,704	+15.617%
2026-09-24	18.5500	19.4000	17.6700	19.4000	-0.462%	18	1,708	+18.299%
2026-09-23	22.1700	22.1700	19.4900	19.4900	-16.709%	6	1,710	+17.753%
2026-09-22	22.2300	23.4000	21.4500	23.4000	+6.122%	49	1,714	-1.923%
2026-09-21	19.1800	22.5000	18.3900	22.0500	+20.295%	99	1,731	+4.082%
2026-09-18	17.0500	18.8000	16.4500	18.3300	+7.319%	133	1,764	+25.205%
2026-09-17	16.7700	17.6000	16.7000	17.0800	+17.793%	383	1,728	+34.368%
2026-09-16	15.3500	15.6000	14.4000	14.5000	+4.920%	31	1,782	+58.276%
2026-09-15	14.8000	14.8000	13.8200	13.8200	+0.145%	255	1,778	+66.064%
2026-09-14	13.8000	14.2500	13.0000	13.8000	-21.813%	228	1,874	+66.304%
2026-09-11	18.6000	19.6500	17.4500	17.6500	-2.755%	96	1,858	+30.028%
2026-09-10	18.9300	18.9300	17.9000	18.1500	-15.972%	83	1,844	+26.446%
2026-09-09	22.1000	22.1000	21.6000	21.6000	-5.470%	21	1,809	+6.250%
2026-09-08	25.0700	25.0700	22.8000	22.8500	-12.620%	61	1,799	+0.438%
2026-09-04	27.5400	28.8000	26.0400	26.1500	+3.319%	38	1,802	-12.237%
2026-09-03	23.1500	25.5500	22.8000	25.3100	+16.101%	60	1,802	-9.324%
2026-09-02	18.5000	24.2200	18.3700	21.8000	+23.864%	154	1,809	+5.275%
2026-09-01	17.1000	19.1500	16.4100	17.6000	-8.808%	210	1,837	+30.398%
2026-08-31	19.1400	19.3800	17.7700	19.3000	+4.721%	245	1,772	+18.912%
2026-08-28	24.2000	24.2000	18.1700	18.4300	-26.865%	124	1,744	+24.525%
2026-08-27	22.2100	26.3500	20.4000	25.2000	+57.994%	121	1,726	-8.929%
2026-08-26	16.4800	16.4800	15.2500	15.9500	-5.341%	46	1,756	+43.887%
2026-08-25	16.7500	17.1500	15.8000	16.8500	+10.275%	1,013	1,753	+36.202%
2026-08-24	18.1800	18.1800	15.2800	15.2800	-17.405%	13	1,431	+50.196%
2026-08-21	19.8500	19.8500	18.3800	18.5000	-6.424%	44	1,428	+24.054%
2026-08-20	20.2000	21.3000	19.5600	19.7700	-0.753%	130	1,396	+16.085%
2026-08-19	22.7500	22.8000	19.7000	19.9200	-6.259%	145	1,393	+15.211%
2026-08-18	21.6300	22.4200	20.8500	21.2500	-17.954%	178	1,382	+8.000%
2026-08-17	26.0300	26.2800	25.1400	25.9000	+3.600%	24	1,333	-11.390%
2026-08-14	25.8000	26.0000	25.0000	25.0000	-3.101%	22	1,325	-8.200%
2026-08-13	25.6500	26.2700	25.3000	25.8000	+4.496%	18	1,309	-11.047%
2026-08-12	22.8500	25.5000	22.8500	24.6900	+17.070%	103	1,302	-7.047%
2026-08-11	24.2700	24.2700	20.6000	21.0900	-7.093%	64	1,343	+8.819%
2026-08-10	25.6200	25.6200	21.4300	22.7000	-9.454%	53	1,334	+1.101%
2026-08-07	25.0700	26.0000	24.5400	25.0700	+4.458%	83	1,315	-8.456%
2026-08-06	24.7800	26.4500	22.6900	24.0000	-1.316%	87	1,319	-4.375%
2026-08-05	21.0000	25.7200	21.0000	24.3200	+18.634%	95	1,309	-5.633%
2026-08-04	19.2400	20.5000	18.5800	20.5000	+14.846%	50	1,268	+11.951%
2026-08-03	14.0000	17.8500	14.0000	17.8500	+40.000%	12	1,264	+28.571%
2026-07-31	13.8000	14.2000	12.4500	12.7500	-1.544%	17	1,264	+80.000%
2026-07-30	11.4000	13.3000	11.4000	12.9500	+13.100%	3	1,259	+77.220%
2026-07-29	13.0000	13.0000	11.1600	11.4500	-15.185%	46	1,259	+100.437%
2026-07-28	12.3500	13.7000	12.2000	13.5000	0.000%	39	1,267	+70.000%
2026-07-27	15.9500	16.5000	13.4500	13.5000	-25.579%	35	1,268	+70.000%
2026-07-24	19.2000	20.1000	17.7500	18.1400	-9.300%	51	1,257	+26.516%
2026-07-23	18.7000	20.6000	18.6500	20.0000	-7.621%	23	1,238	+14.750%
2026-07-22	17.9000	21.6500	17.8500	21.6500	+15.899%	24	1,228	+6.005%
2026-07-21	18.3000	18.6800	17.7200	18.6800	+4.944%	61	1,229	+22.859%
2026-07-20	18.5000	18.5000	17.5500	17.8000	+2.006%	80	1,184	+28.933%
2026-07-17	16.3800	18.8000	15.9000	17.4500	-12.312%	42	1,145	+31.519%
2026-07-16	19.4700	19.9000	19.4700	19.9000	-9.751%	21	1,155	+15.327%
2026-07-14	18.5000	22.0500	18.5000	22.0500	+19.512%	34	1,134	+4.082%
2026-07-13	18.4500	18.4500	18.4500	18.4500	-15.289%	5	1,164	+24.390%
2026-07-10	20.3000	21.7800	20.3000	21.7800	+18.692%	15	1,159	+5.372%
2026-07-09	18.2600	18.3500	18.2600	18.3500	-3.421%	12	1,157	+25.068%
2026-07-08	15.0500	19.0000	15.0500	19.0000	+25.413%	25	1,145	+20.789%
2026-07-07	13.0000	15.5000	13.0000	15.1500	+2.365%	34	1,150	+51.485%
2026-07-06	14.4500	15.1000	14.4500	14.8000	+8.029%	8	1,128	+55.068%
2026-07-02	14.2500	14.2500	13.6900	13.7000	-12.292%	7	1,121	+67.518%
2026-07-01	15.5300	16.6000	15.5300	15.6200	-3.042%	27	1,121	+46.927%
2026-06-30	16.1500	16.1500	16.1000	16.1100	+9.220%	11	1,097	+42.458%
2026-06-29	13.8400	14.9000	13.8400	14.7500	-2.640%	29	1,101	+55.593%
2026-06-26	15.1200	15.1500	14.5500	15.1500	-0.656%	37	1,102	+51.485%
2026-06-25	15.4800	16.2500	15.2500	15.2500	-6.728%	188	1,071	+50.492%
2026-06-24	17.4000	18.0600	16.3500	16.3500	-9.318%	108	1,020	+40.367%
2026-06-23	19.2000	19.2000	18.0000	18.0300	-23.113%	117	1,075	+27.288%
2026-06-18	21.7500	23.7500	21.7500	23.4500	+13.285%	23	980	-2.132%
2026-06-17	21.5000	21.6500	20.7000	20.7000	-11.044%	13	980	+10.870%
2026-06-16	23.8300	23.8300	23.0400	23.2700	-7.475%	136	980	-1.375%
2026-06-15	24.4000	25.1500	24.4000	25.1500	+14.059%	93	1,049	-8.748%
2026-06-12	22.4500	23.0200	21.8000	22.0500	-1.342%	17	1,049	+4.082%
2026-06-11	20.8000	22.3500	20.7000	22.3500	+7.040%	3	1,049	+2.685%
2026-06-10	23.2500	23.3500	20.8000	20.8800	-10.616%	24	1,047	+9.914%
2026-06-09	24.8700	24.8700	20.6500	23.3600	-3.868%	62	1,052	-1.755%
2026-06-08	24.8500	24.8500	24.3000	24.3000	+5.423%	15	1,021	-5.556%
2026-06-05	26.5500	26.5500	23.0500	23.0500	-24.476%	12	1,019	-0.434%
2026-06-04	27.8700	31.4700	27.4000	30.5200	+5.241%	79	1,019	-24.803%
2026-06-03	32.6700	32.6700	28.8500	29.0000	-14.074%	18	1,017	-20.862%
2026-06-02	36.4500	39.6500	33.7500	33.7500	-1.689%	8	1,013	-32.000%
2026-06-01	31.2000	34.3500	31.0000	34.3300	+15.980%	126	1,020	-33.149%
2026-05-29	29.3500	29.6000	29.3500	29.6000	+7.636%	9	951	-22.466%
2026-05-28	26.7300	27.5000	25.9600	27.5000	+7.004%	31	949	-16.545%
2026-05-27	26.0400	26.0400	25.7000	25.7000	-7.554%	2	948	-10.700%
2026-05-26	28.2500	29.0100	27.7600	27.8000	-1.732%	48	946	-17.446%
2026-05-22	30.7000	31.4500	28.1500	28.2900	-8.595%	56	946	-18.876%
2026-05-21	35.8700	35.9000	30.4400	30.9500	-9.317%	121	957	-25.848%
2026-05-20	34.2500	36.0000	33.3000	34.1300	+1.156%	56	957	-32.757%
2026-05-19	33.4200	34.2400	31.9500	33.7400	-3.490%	32	894	-31.980%
2026-05-18	39.4400	39.4400	34.4500	34.9600	-6.624%	115	894	-34.354%
2026-05-15	37.3500	40.6600	36.9000	37.4400	-15.447%	88	894	-38.702%
2026-05-14	39.9900	44.8200	39.9700	44.2800	+20.490%	98	898	-48.171%
2026-05-13	36.1600	38.0000	34.2600	36.7500	+11.027%	96	933	-37.551%
2026-05-12	34.2200	34.2200	30.1500	33.1000	+2.827%	248	933	-30.665%
2026-05-11	31.2500	34.0000	31.0400	32.1900	+8.129%	210	933	-28.705%
2026-05-08	30.5000	30.5000	29.7500	29.7700	+5.194%	11	930	-22.909%
2026-05-07	26.2000	29.1600	26.2000	28.3000	+40.447%	12	933	-18.905%
2026-05-04	20.1900	20.1900	20.1500	20.1500	-4.048%	2	932	+13.896%
2026-05-01	21.0700	21.0900	21.0000	21.0000	-5.830%	23	912	+9.286%
2026-04-30	22.9000	22.9000	21.4100	22.3000	-17.407%	103	912	+2.915%
2026-04-29	27.0000	27.0000	27.0000	27.0000	-0.735%	1	894	-15.000%
2026-04-28	28.0000	28.6500	27.2000	27.2000	-10.820%	3	895	-15.625%
2026-04-27	26.9500	30.6400	26.9500	30.5000	+12.963%	395	897	-24.754%
2026-04-24	25.7300	27.0000	25.7300	27.0000	+28.878%	6	520	-15.000%
2026-04-23	20.6000	20.9500	20.6000	20.9500	-3.278%	3	520	+9.547%
2026-04-22	21.8000	21.8000	21.6600	21.6600	+2.898%	49	519	+5.956%
2026-04-21	22.2500	22.2500	21.0500	21.0500	-1.865%	11	521	+9.026%
2026-04-17	22.0000	22.0000	21.4500	21.4500	+1.418%	16	521	+6.993%
2026-04-16	21.1500	21.1500	21.1500	21.1500	+6.818%	14	515	+8.511%
2026-04-15	20.1500	20.1500	19.5500	19.8000	+5.319%	3	515	+15.909%
2026-04-14	17.9000	18.8000	17.7000	18.8000	+14.286%	64	514	+22.074%
2026-04-13	16.6500	16.6500	16.4500	16.4500	+8.940%	18	554	+39.514%
2026-04-10	15.1000	15.1000	15.1000	15.1000	+16.243%	10	554	+51.987%
2026-04-09	12.9300	12.9900	12.9300	12.9900	-0.840%	25	554	+76.674%
2026-04-08	13.5300	13.5300	12.9700	13.1000	+12.931%	26	558	+75.191%
2026-04-07	11.6000	11.6000	11.6000	11.6000	-5.921%	10	550	+97.845%
2026-04-02	12.3300	12.3300	12.3300	12.3300	+0.653%	1	551	+86.131%
2026-04-01	12.2500	12.2500	12.2500	12.2500	+5.877%	2	551	+87.347%
2026-03-31	9.9500	11.6300	9.9500	11.5700	+25.898%	19	551	+98.358%
2026-03-30	10.1500	10.1500	9.1700	9.1900	-12.225%	114	539	+149.728%
2026-03-27	11.2500	11.2500	10.3900	10.4700	-12.385%	79	537	+119.198%
2026-03-26	12.2500	12.2500	11.9500	11.9500	-14.029%	2	540	+92.050%
2026-03-25	14.5000	14.5000	13.9000	13.9000	+11.647%	4	538	+65.108%
2026-03-24	12.4500	12.4500	12.4500	12.4500	-4.231%	1	536	+84.337%
2026-03-23	12.9000	13.0000	12.9000	13.0000	+5.263%	4	535	+76.538%
2026-03-20	13.7500	13.7500	12.3500	12.3500	-14.828%	20	531	+85.830%
2026-03-19	14.5000	14.5000	14.5000	14.5000	-11.315%	2	514	+58.276%
2026-03-18	16.3500	16.3500	16.3500	16.3500	+0.926%	1	512	+40.367%
2026-03-17	16.3900	16.4500	16.2000	16.2000	-15.405%	6	511	+41.667%
2026-03-16	17.6000	19.1500	17.5000	19.1500	+13.650%	12	508	+19.843%
2026-03-13	16.8500	16.8500	16.8500	16.8500	-3.989%	1	501	+36.202%
2026-03-12	17.5500	17.5500	17.5500	17.5500	-4.098%	2	501	+30.769%
2026-03-11	18.8500	18.9500	18.2500	18.3000	+12.270%	31	501	+25.410%
2026-03-09	16.3000	16.3000	16.3000	16.3000	-4.118%	1	487	+40.798%
2026-03-06	17.9000	17.9000	17.0000	17.0000	-5.556%	12	487	+35.000%
2026-03-05	19.0000	19.0000	18.0000	18.0000	-0.277%	6	475	+27.500%
2026-03-04	18.0500	18.0500	18.0500	18.0500	+3.617%	1	471	+27.147%
2026-03-03	17.0800	17.4500	17.0800	17.4200	-4.809%	3	470	+31.745%
2026-02-27	18.3500	18.3500	18.3000	18.3000	-10.426%	2	471	+25.410%
2026-02-26	21.8500	21.8500	20.3500	20.4300	-22.526%	6	470	+12.335%
2026-02-25	25.5000	26.3700	25.5000	26.3700	+6.074%	2	472	-12.969%
2026-02-24	24.8600	24.8600	24.8600	24.8600	+11.230%	1	472	-7.683%
2026-02-20	22.3500	22.3500	22.3500	22.3500	-2.188%	4	472	+2.685%
2026-02-18	22.8500	22.8500	22.8500	22.8500	+13.400%	1	468	+0.438%
2026-02-17	20.1500	20.1500	20.1500	20.1500	-15.158%	1	467	+13.896%
2026-02-12	23.8500	23.9000	23.4500	23.7500	+44.817%	68	468	-3.368%
2026-02-05	17.0000	17.0200	16.4000	16.4000	-11.111%	11	418	+39.939%
2026-02-04	19.0000	19.0000	18.4500	18.4500	-19.783%	7	420	+24.390%
2026-02-02	22.5600	23.0000	22.4100	23.0000	-10.261%	3	421	-0.217%
2026-01-30	25.5000	25.7700	24.9000	25.6300	+15.711%	6	420	-10.456%
2026-01-27	22.1500	22.1500	22.1500	22.1500	-4.526%	2	420	+3.612%
2026-01-23	23.0000	23.2000	23.0000	23.2000	+18.066%	11	418	-1.078%
2026-01-21	19.6500	19.6500	19.6500	19.6500	-4.146%	1	417	+16.794%
2026-01-20	20.6000	20.6000	20.5000	20.5000	-10.870%	7	417	+11.951%
2026-01-15	23.2500	23.5500	22.9000	23.0000	+12.745%	6	411	-0.217%
2026-01-14	20.4000	20.4000	20.4000	20.4000	-4.315%	1	411	+12.500%
2026-01-13	21.3200	21.3200	21.3200	21.3200	-4.395%	1	411	+7.645%
2026-01-09	22.0500	22.3000	22.0500	22.3000	-6.616%	3	410	+2.915%
2026-01-08	23.8800	23.8800	23.8800	23.8800	-1.485%	1	409	-3.894%
2026-01-07	24.2400	24.2400	24.2400	24.2400	+2.278%	10	409	-5.322%
2026-01-06	24.3400	24.3400	23.7000	23.7000	-2.669%	2	407	-3.165%
2026-01-05	25.3000	25.3000	24.1500	24.3500	-1.337%	11	406	-5.749%
2026-01-02	26.0400	26.0400	24.6800	24.6800	+1.983%	4	406	-7.010%
2025-12-31	24.7500	24.7500	24.2000	24.2000	-0.124%	23	397	-5.165%
2025-12-29	24.2500	24.4000	24.2300	24.2300	-6.808%	3	397	-5.283%
2025-12-26	26.0000	26.0000	26.0000	26.0000	+8.153%	6	398	-11.731%
2025-12-24	24.0400	24.0400	24.0400	24.0400	+9.273%	79	459	-4.534%
2025-12-23	22.0000	22.0000	22.0000	22.0000	+0.319%	79	459	+4.318%
2025-12-22	21.9300	21.9300	21.9300	21.9300	+7.764%	2	444	+4.651%
2025-12-19	20.3500	20.3500	20.3500	20.3500	+17.698%	40	444	+12.776%
2025-12-17	17.5000	17.5000	17.2900	17.2900	-14.406%	51	404	+32.736%
2025-12-16	20.1000	20.2000	20.0500	20.2000	+2.694%	50	453	+13.614%
2025-12-15	20.2000	20.2500	19.6600	19.6700	-17.074%	10	437	+16.675%
2025-12-10	24.3500	24.3500	23.7200	23.7200	+0.508%	12	433	-3.246%
2025-12-04	23.1500	24.2500	23.1500	23.6000	+1.549%	33	423	-2.754%
2025-12-02	23.2400	23.2400	23.2400	23.2400	+5.877%	1	423	-1.248%
2025-12-01	21.9500	21.9500	21.9500	21.9500	-3.728%	1	423	+4.556%
2025-11-26	23.0800	23.0800	22.8000	22.8000	+8.211%	11	425	+0.658%
2025-11-25	19.5100	21.0700	19.5100	21.0700	-8.590%	41	425	+8.923%
2025-11-24	23.3800	23.4000	23.0500	23.0500	-6.567%	3	423	-0.434%
2025-11-21	23.4000	25.3900	23.4000	24.6700	-0.844%	37	423	-6.972%
2025-11-20	31.4000	31.4000	24.8800	24.8800	-6.501%	9	387	-7.757%
2025-11-19	26.7100	26.7100	26.6100	26.6100	+2.346%	8	386	-13.754%
2025-11-18	25.3500	26.0000	25.3500	26.0000	-0.725%	2	386	-11.731%
2025-11-17	27.1700	27.1700	26.1900	26.1900	-10.093%	2	384	-12.371%
2025-11-14	26.4100	29.1300	26.4100	29.1300	+6.625%	6	383	-21.215%
2025-11-13	28.0000	28.0000	27.0200	27.3200	-13.270%	28	382	-15.996%
2025-11-11	30.6000	31.6200	30.6000	31.5000	+25.498%	53	382	-27.143%
2025-11-07	24.2000	25.1000	24.2000	25.1000	-12.391%	15	331	-8.566%
2025-11-06	30.0300	30.0300	28.5500	28.6500	-14.808%	17	330	-19.895%
2025-11-05	35.2600	35.3400	33.6300	33.6300	-1.953%	27	340	-31.757%
2025-11-04	34.3500	34.3500	34.3000	34.3000	-9.974%	4	335	-33.090%
2025-11-03	38.7700	39.6700	38.1000	38.1000	+6.247%	206	384	-39.764%
2025-10-31	35.7100	35.8600	35.7100	35.8600	-1.646%	2	384	-36.001%
2025-10-30	37.8500	37.8500	35.8500	36.4600	-4.304%	173	384	-37.054%
2025-10-29	39.5800	40.6000	38.0900	38.1000	+8.024%	15	214	-39.764%
2025-10-28	34.5100	35.2700	34.5100	35.2700	+30.630%	4	209	-34.931%
2025-10-27	27.0000	27.0000	27.0000	27.0000	+11.111%	1	208	-15.000%
2025-10-24	24.3000	24.3000	24.3000	24.3000	+11.724%	2	208	-5.556%
2025-10-22	21.8500	21.8500	21.7500	21.7500	-10.861%	2	206	+5.517%
2025-10-17	24.6000	24.6000	24.4000	24.4000	+2.650%	2	208	-5.943%
2025-10-16	23.7700	23.7700	23.7700	23.7700	-1.777%	1	208	-3.450%
2025-10-14	24.2000	24.2000	24.2000	24.2000	-9.533%	1	208	-5.165%
2025-10-10	28.2300	28.2300	26.7500	26.7500	+0.943%	10	207	-14.206%
2025-10-07	26.5000	26.5000	26.5000	26.5000	+2.634%	20	211	-13.396%
2025-10-03	26.8500	26.8500	25.4500	25.8200	-2.932%	44	211	-11.115%
2025-10-02	26.6000	26.6000	26.6000	26.6000	+2.505%	1	191	-13.722%
2025-10-01	26.1800	26.1800	25.9000	25.9500	+2.976%	16	191	-11.561%
2025-09-30	25.3100	25.6200	25.2000	25.2000	+21.154%	6	207	-8.929%
2025-09-26	20.6000	20.8000	20.5700	20.8000	-1.794%	3	204	+10.337%
2025-09-25	21.1800	21.1800	21.1800	21.1800	-3.199%	2	203	+8.357%
2025-09-23	22.5000	22.5000	21.8000	21.8800	+7.255%	12	205	+4.890%
2025-09-19	20.4200	20.4200	20.4000	20.4000	+1.241%	2	199	+12.500%
2025-09-18	20.2000	20.2000	20.1500	20.1500	+15.011%	2	199	+13.896%
2025-09-17	17.8000	17.8000	17.4000	17.5200	-14.328%	4	199	+30.993%
2025-09-11	20.6500	20.6600	20.4500	20.4500	-1.351%	10	197	+12.225%
2025-09-10	20.7300	20.7300	20.7300	20.7300	+25.636%	2	193	+10.709%
2025-09-09	16.5000	16.5000	16.5000	16.5000	-3.226%	1	195	+39.091%
2025-09-08	17.0500	17.0500	17.0500	17.0500	+9.646%	1	194	+34.604%
2025-09-05	15.6000	15.6000	15.2000	15.5500	-13.850%	12	194	+47.588%
2025-09-03	18.0500	18.0500	18.0500	18.0500	-12.970%	1	189	+27.147%
2025-08-20	19.3000	20.7900	19.3000	20.7400	-12.857%	7	188	+10.656%
2025-08-18	23.8000	23.8000	23.8000	23.8000	+0.634%	2	191	-3.571%
2025-08-14	23.6500	23.7000	23.6500	23.6500	+0.853%	130	189	-2.960%
2025-08-13	23.4500	23.4500	23.4500	23.4500	-4.481%	1	183	-2.132%
2025-08-11	24.6700	24.6700	24.5500	24.5500	+0.739%	4	182	-6.517%
2025-08-08	24.3700	24.3700	24.3700	24.3700	+4.817%	2	184	-5.827%
2025-08-07	23.2500	23.2500	23.2500	23.2500	+12.156%	1	182	-1.290%
2025-07-29	20.7300	20.7300	20.7300	20.7300	+13.279%	1	183	+10.709%
2025-07-22	18.4000	18.4000	18.2500	18.3000	-10.949%	30	183	+25.410%
2025-07-21	20.5500	20.5500	20.5500	20.5500	-0.291%	1	153	+11.679%
2025-07-18	20.6100	20.6100	20.6100	20.6100	-4.140%	1	154	+11.354%
2025-07-17	21.5000	21.6500	21.5000	21.5000	+3.365%	7	154	+6.744%
2025-07-15	20.7500	20.8500	20.7500	20.8000	+20.092%	13	147	+10.337%
2025-07-14	17.3200	17.3200	17.3200	17.3200	-0.460%	1	134	+32.506%
2025-07-10	17.4000	17.4000	17.4000	17.4000	0.000%	1	134	+31.897%
2025-07-09	17.4000	17.4000	17.4000	17.4000	+24.731%	33	133	+31.897%
2025-06-10	13.9500	13.9500	13.9500	13.9500	+100.143%	1	100	+64.516%
2025-04-14	6.9700	6.9700	6.9700	6.9700	+19.349%	1	99	+229.268%
2025-04-08	5.8400	5.8400	5.8400	5.8400	+21.667%	1	98	+292.979%
2025-04-07	4.8000	4.8000	4.8000	4.8000	-3.226%	10	89	+378.125%
2025-04-04	4.9600	4.9600	4.9600	4.9600	-23.575%	2	89	+362.702%
2025-04-03	6.4900	6.4900	6.4900	6.4900	-27.242%	1	90	+253.621%
2025-03-27	8.9200	8.9200	8.9200	8.9200	-3.879%	6	89	+157.287%
2025-03-26	9.2800	9.2800	9.2800	9.2800	-18.668%	1	90	+147.306%
2025-03-24	11.4100	11.4100	11.4100	11.4100	-10.859%	1	89	+101.139%
2025-03-14	12.3500	12.8000	12.3500	12.8000	+16.364%	6	90	+79.297%
2025-03-06	11.1500	11.1500	11.0000	11.0000	-12.906%	44	70	+108.636%
2025-02-28	12.6300	12.6300	12.6300	12.6300	-15.064%	2	70	+81.710%
2025-02-27	14.8700	14.8700	14.8700	14.8700	-4.679%	1	69	+54.338%
2025-01-29	15.6000	15.6000	15.6000	15.6000	+10.092%	1	69	+47.115%
2025-01-28	14.1700	14.1700	14.1700	14.1700	+1.504%	1	69	+61.962%
2025-01-27	13.9700	13.9700	13.9600	13.9600	-48.200%	2	70	+64.398%
2025-01-06	27.8000	27.8000	26.9500	26.9500	+34.213%	2	70	-14.842%
2024-12-13	20.0800	20.0800	20.0800	20.0800	+2.188%	10	71	+14.293%
2024-11-27	19.6500	19.6500	19.6500	19.6500	-27.704%	1	71	+16.794%
2024-11-19	27.1800	27.1800	27.1800	27.1800	-0.622%	1	71	-15.563%
2024-11-14	27.3500	27.3500	27.3500	27.3500	+4.389%	3	71	-16.088%
2024-11-06	25.5000	26.2000	25.5000	26.2000	+2.947%	2	74	-12.405%
2024-10-28	25.4500	25.4500	25.4500	25.4500	-3.962%	1	74	-9.823%
2024-10-22	26.5000	26.5000	26.5000	26.5000	+9.278%	3	74	-13.396%
2024-10-14	24.2500	24.2500	24.2500	24.2500	+60.596%	2	71	-5.361%
2024-10-01	15.3500	15.3500	15.1000	15.1000	-15.073%	4	73	+51.987%
2024-09-26	17.5500	17.7800	17.5500	17.7800	-3.474%	40	77	+29.078%
2024-09-25	18.4200	18.4200	18.4200	18.4200	+15.776%	1	57	+24.593%
2024-09-20	15.9100	15.9100	15.9100	15.9100	-8.930%	40	57	+44.249%
2024-09-16	17.4700	17.4700	17.4700	17.4700	+39.760%	20	37	+31.368%
2024-09-09	12.5000	12.5000	12.5000	12.5000	-33.155%	1	17	+83.600%
2024-08-30	18.7000	18.7000	18.7000	18.7000	-3.807%	2	17	+22.727%
2024-08-29	19.4400	19.4400	19.4400	19.4400	-15.662%	1	17	+18.056%
2024-08-27	23.0500	23.0500	23.0500	23.0500	-7.430%	1	16	-0.434%
2024-08-26	24.9000	24.9000	24.9000	24.9000	+94.683%	1	15	-7.831%
2024-08-07	14.2800	14.2800	12.7900	12.7900	-13.581%	3	14	+79.437%
2024-08-06	14.8000	14.8000	14.8000	14.8000	-23.711%	1	14	+55.068%
2024-07-02	18.6500	19.4000	18.6500	19.4000	-3.242%	11	14	+18.299%
2024-07-01	20.0500	20.0500	20.0500	20.0500	-1.183%	7	10	+14.464%
2024-06-24	20.1500	20.2900	20.1500	20.2900	-13.660%	3	10	+13.110%
2024-06-21	23.5000	23.5000	23.5000	23.5000	-6.000%	2	11	-2.340%
2024-06-17	24.2000	25.0000	24.2000	25.0000	+12.613%	4	10	-8.200%
2024-06-13	21.6100	22.2000	21.6100	22.2000	0.000%	7	7	+3.378%