Dark

NVDA20261218C218
NVDA Dec 18 2026 218.00 Call (NVDA261218C00218000)
option OPRA

EOD

Sep 30, 2026

23.55+8.525%(+1.85)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.3000	23.9000	23.2700	23.5500	+8.525%	27	2,675	0.000%
2026-09-29	22.9100	24.2200	21.7000	21.7000	-13.200%	79	2,674	+8.525%
2026-09-28	25.5000	25.5000	22.8500	25.0000	+27.616%	4	2,673	-5.800%
2026-09-24	18.5000	19.5900	18.3200	19.5900	-5.271%	8	2,675	+20.214%
2026-09-23	22.9500	22.9500	20.1200	20.6800	-11.624%	19	2,675	+13.878%
2026-09-22	22.0500	23.5500	22.0500	23.4000	+5.405%	32	2,669	+0.641%
2026-09-21	18.8300	23.0700	18.8300	22.2000	+15.625%	93	2,684	+6.081%
2026-09-18	17.1500	19.2000	16.9500	19.2000	+8.659%	103	2,726	+22.656%
2026-09-17	16.8500	18.0300	16.8500	17.6700	+15.869%	159	2,696	+33.277%
2026-09-16	15.1600	16.4500	14.6500	15.2500	+6.272%	147	2,726	+54.426%
2026-09-15	14.8500	15.1700	14.3500	14.3500	+2.135%	45	2,683	+64.111%
2026-09-14	14.0000	14.7000	13.4000	14.0500	-21.421%	462	2,662	+67.616%
2026-09-11	20.0000	20.4500	17.8800	17.8800	-4.283%	67	2,436	+31.711%
2026-09-10	19.1800	19.3000	18.4000	18.6800	-16.607%	269	2,437	+26.071%
2026-09-09	23.0500	23.0500	22.4000	22.4000	-2.820%	40	2,339	+5.134%
2026-09-08	26.7800	26.7800	23.0500	23.0500	-13.019%	4	2,334	+2.169%
2026-09-04	29.1500	29.4500	26.5000	26.5000	+1.533%	57	2,386	-11.132%
2026-09-03	23.2300	26.1000	23.2300	26.1000	+16.000%	40	2,386	-9.770%
2026-09-02	18.9200	24.9500	18.9200	22.5000	+23.830%	70	2,394	+4.667%
2026-09-01	17.3500	19.7000	17.2000	18.1700	-8.093%	363	2,430	+29.609%
2026-08-31	19.6900	19.9000	18.0000	19.7700	+4.493%	1,246	2,344	+19.120%
2026-08-28	26.0000	26.0000	18.6500	18.9200	-27.231%	92	1,447	+24.471%
2026-08-27	22.5100	26.2500	21.3400	26.0000	+64.557%	184	1,424	-9.423%
2026-08-26	17.6000	17.6000	15.6500	15.8000	-7.331%	30	1,484	+49.051%
2026-08-25	17.1000	17.5300	16.8800	17.0500	+12.541%	24	1,471	+38.123%
2026-08-24	19.2000	19.2000	15.1500	15.1500	-21.011%	24	1,470	+55.446%
2026-08-21	20.7300	20.7300	18.9500	19.1800	-5.471%	41	1,460	+22.784%
2026-08-20	21.0400	21.7200	20.1000	20.2900	-1.024%	181	1,435	+16.067%
2026-08-19	23.0000	23.0000	19.9000	20.5000	-5.747%	131	1,390	+14.878%
2026-08-18	22.1300	22.5900	21.4000	21.7500	-14.839%	565	1,375	+8.276%
2026-08-17	26.3500	26.3500	25.5400	25.5400	-0.039%	3	1,369	-7.792%
2026-08-14	25.6900	25.9500	25.5300	25.5500	-2.406%	8	1,367	-7.828%
2026-08-13	27.0000	27.0000	26.1800	26.1800	+6.857%	8	1,361	-10.046%
2026-08-12	23.2300	26.0100	23.2300	24.5000	+12.799%	43	1,365	-3.878%
2026-08-11	24.8000	24.8000	21.0200	21.7200	-3.036%	153	1,371	+8.425%
2026-08-10	25.0500	25.0500	21.7500	22.4000	-10.686%	86	1,334	+5.134%
2026-08-07	25.6200	26.3200	25.0800	25.0800	+3.851%	19	1,314	-6.100%
2026-08-06	25.8800	27.0300	23.1800	24.1500	-2.621%	118	1,327	-2.484%
2026-08-05	23.7500	26.2500	23.7500	24.8000	+18.377%	559	1,291	-5.040%
2026-08-04	19.1000	20.9500	18.9500	20.9500	+14.481%	17	1,087	+12.411%
2026-08-03	16.3900	18.4000	16.3900	18.3000	+30.714%	15	1,086	+28.689%
2026-07-31	14.1500	14.1500	12.7000	14.0000	+15.132%	21	1,089	+68.214%
2026-07-30	12.6500	12.6500	12.1600	12.1600	-4.627%	2	1,084	+93.668%
2026-07-29	13.6900	13.6900	11.4500	12.7500	+2.410%	11	1,084	+84.706%
2026-07-28	12.6200	12.6200	12.4500	12.4500	-9.783%	2	1,080	+89.157%
2026-07-27	14.1000	14.1000	13.7000	13.8000	-26.005%	16	1,082	+70.652%
2026-07-24	19.8400	20.5800	18.3000	18.6500	-5.998%	25	1,081	+26.273%
2026-07-23	20.7200	20.7200	19.8400	19.8400	-10.952%	3	1,077	+18.700%
2026-07-22	19.2000	22.7200	19.2000	22.2800	+17.017%	66	1,076	+5.700%
2026-07-21	18.9500	19.1900	18.9500	19.0400	+4.615%	30	1,085	+23.687%
2026-07-20	19.5000	19.5000	17.9000	18.2000	-0.274%	23	1,059	+29.396%
2026-07-17	18.6000	19.2500	18.2000	18.2500	-6.650%	14	1,062	+29.041%
2026-07-16	19.5500	19.5500	19.5500	19.5500	-14.815%	1	1,059	+20.460%
2026-07-15	21.5000	22.9500	21.5000	22.9500	+1.235%	2	1,059	+2.614%
2026-07-14	20.3500	22.7300	20.3500	22.6700	+20.907%	11	1,060	+3.882%
2026-07-13	21.1500	21.1500	18.7500	18.7500	-14.773%	9	1,061	+25.600%
2026-07-10	22.1000	22.2500	22.0000	22.0000	+17.021%	3	1,064	+7.045%
2026-07-09	18.1000	18.8000	18.1000	18.8000	-0.265%	2	1,065	+25.266%
2026-07-08	15.7000	18.8500	15.7000	18.8500	+23.203%	10	1,066	+24.934%
2026-07-07	16.0500	16.0500	15.3000	15.3000	+0.990%	5	1,068	+53.922%
2026-07-06	14.9500	15.1500	14.9500	15.1500	+7.447%	7	1,068	+55.446%
2026-07-02	16.9500	16.9500	14.1000	14.1000	-16.568%	8	1,067	+67.021%
2026-07-01	15.7200	16.9000	15.7200	16.9000	-0.588%	8	1,067	+39.349%
2026-06-30	16.4500	17.0000	16.1500	17.0000	+11.475%	12	1,061	+38.529%
2026-06-26	14.7600	15.5500	14.6700	15.2500	-3.175%	49	1,058	+54.426%
2026-06-25	15.7800	16.7000	15.6500	15.7500	-5.689%	219	1,055	+49.524%
2026-06-24	18.5600	18.5600	16.7000	16.7000	-10.933%	79	1,073	+41.018%
2026-06-23	18.9900	18.9900	18.7500	18.7500	-22.521%	62	1,094	+25.600%
2026-06-22	26.1100	26.1100	24.1000	24.2000	+0.415%	143	1,140	-2.686%
2026-06-18	24.2500	24.2500	23.8900	24.1000	+14.762%	3	1,077	-2.282%
2026-06-17	21.8900	22.1500	21.0000	21.0000	-11.467%	9	1,077	+12.143%
2026-06-16	24.1500	24.2000	23.4000	23.7200	-6.980%	94	1,077	-0.717%
2026-06-15	24.0000	25.5000	23.4000	25.5000	+13.586%	16	974	-7.647%
2026-06-12	22.4000	23.8000	22.4000	22.4500	+4.225%	25	974	+4.900%
2026-06-11	22.0200	22.2000	20.4800	21.5400	+1.844%	6	974	+9.331%
2026-06-10	23.4000	23.4700	21.1500	21.1500	-10.381%	52	969	+11.348%
2026-06-09	26.0500	26.0500	22.0000	23.6000	-6.830%	15	937	-0.212%
2026-06-08	25.2200	25.3500	24.1000	25.3300	+6.205%	66	934	-7.027%
2026-06-05	27.4500	27.4500	23.8500	23.8500	-25.932%	25	902	-1.258%
2026-06-04	28.5000	32.2000	26.9500	32.2000	+9.710%	88	900	-26.863%
2026-06-03	30.8000	30.8000	29.0000	29.3500	-18.245%	38	904	-19.761%
2026-06-02	36.8500	37.4300	35.9000	35.9000	+5.588%	12	881	-34.401%
2026-06-01	30.9800	34.0000	30.9800	34.0000	+23.322%	19	881	-30.735%
2026-05-29	29.4000	30.2000	27.5700	27.5700	-0.827%	35	879	-14.581%
2026-05-28	27.0700	28.2000	27.0700	27.8000	+4.511%	6	872	-15.288%
2026-05-27	26.1000	26.6100	25.1500	26.6000	-4.557%	37	867	-11.466%
2026-05-26	29.1000	30.0000	27.3000	27.8700	-2.892%	45	889	-15.501%
2026-05-22	31.7100	31.7100	28.7000	28.7000	-10.172%	60	876	-17.944%
2026-05-21	33.4500	36.4500	31.2500	31.9500	-7.632%	78	852	-26.291%
2026-05-20	34.3200	36.0800	33.6000	34.5900	+4.977%	59	852	-31.917%
2026-05-19	34.9600	35.8600	32.2000	32.9500	-2.138%	89	872	-28.528%
2026-05-18	38.3300	38.3900	33.3000	33.6700	-15.253%	74	872	-30.056%
2026-05-15	37.6600	39.7300	37.5700	39.7300	-10.939%	30	872	-40.725%
2026-05-14	40.8300	44.9600	40.8300	44.6100	+17.549%	53	874	-47.209%
2026-05-13	36.6100	38.5200	34.5700	37.9500	+12.278%	93	870	-37.945%
2026-05-12	31.9200	35.3000	31.1900	33.8000	+3.522%	164	870	-30.325%
2026-05-11	32.7000	34.7900	31.7000	32.6500	+7.295%	70	870	-27.871%
2026-05-08	30.6300	31.7300	30.3000	30.4300	+4.212%	39	844	-22.609%
2026-05-07	29.2000	29.2000	29.2000	29.2000	+50.515%	1	842	-19.349%
2026-05-05	19.8200	19.8200	19.4000	19.4000	+0.052%	23	841	+21.392%
2026-05-04	21.4500	21.4500	19.3900	19.3900	-9.180%	55	840	+21.454%
2026-05-01	22.5200	22.5200	21.1000	21.3500	-1.703%	6	837	+10.304%
2026-04-30	22.3500	22.9200	21.7200	21.7200	-19.106%	133	837	+8.425%
2026-04-29	28.0700	28.0700	26.8500	26.8500	-0.186%	3	781	-12.291%
2026-04-28	27.4000	29.0800	26.9000	26.9000	-14.576%	6	781	-12.454%
2026-04-27	26.6300	31.4900	26.6300	31.4900	+11.076%	97	777	-25.214%
2026-04-24	27.2500	28.3500	27.2500	28.3500	+25.442%	14	787	-16.931%
2026-04-22	21.6000	22.6000	21.6000	22.6000	+4.921%	5	787	+4.204%
2026-04-21	21.5400	21.5400	21.5400	21.5400	+3.707%	1	786	+9.331%
2026-04-20	20.7700	20.7700	20.7700	20.7700	-5.376%	2	786	+13.385%
2026-04-17	21.9200	21.9500	21.6300	21.9500	+1.105%	10	786	+7.289%
2026-04-16	21.7100	21.7100	21.7100	21.7100	+8.010%	20	792	+8.475%
2026-04-15	20.1000	21.3500	19.8500	20.1000	+1.515%	15	772	+17.164%
2026-04-14	18.0900	19.8000	17.8000	19.8000	+21.472%	5	767	+18.939%
2026-04-13	16.3000	16.3000	16.3000	16.3000	-2.687%	3	764	+44.479%
2026-04-10	15.4000	16.9100	15.4000	16.7500	+29.045%	16	761	+40.597%
2026-04-09	12.9800	12.9800	12.9800	12.9800	-4.207%	40	756	+81.433%
2026-04-08	14.2900	14.2900	13.5000	13.5500	+10.163%	83	796	+73.801%
2026-04-06	12.3000	12.3000	12.3000	12.3000	-3.073%	3	793	+91.463%
2026-04-02	12.6500	12.6900	12.6500	12.6900	+1.928%	10	788	+85.579%
2026-04-01	12.4000	12.4500	12.4000	12.4500	+4.886%	5	788	+89.157%
2026-03-31	10.0500	11.8700	10.0500	11.8700	+17.758%	4	790	+98.399%
2026-03-30	10.4900	10.4900	10.0500	10.0800	-8.778%	20	791	+133.631%
2026-03-27	10.7600	11.0500	10.7600	11.0500	-11.245%	13	797	+113.122%
2026-03-26	12.6000	12.6000	12.4500	12.4500	-11.702%	3	797	+89.157%
2026-03-25	14.7500	14.8000	14.1000	14.1000	+12.351%	11	796	+67.021%
2026-03-24	12.6200	12.9100	12.5500	12.5500	-5.283%	9	791	+87.649%
2026-03-23	12.9700	13.2900	12.9700	13.2500	+3.516%	36	788	+77.736%
2026-03-20	13.8000	13.8000	12.5800	12.8000	-12.628%	13	787	+83.984%
2026-03-19	14.6500	14.6500	14.6500	14.6500	-5.606%	1	779	+60.751%
2026-03-18	16.4000	16.4000	15.5200	15.5200	-6.787%	3	778	+51.740%
2026-03-17	16.6500	16.6500	16.6500	16.6500	-6.566%	2	776	+41.441%
2026-03-16	17.8000	17.8200	17.8000	17.8200	+4.516%	2	774	+32.155%
2026-03-13	16.9000	17.0500	16.9000	17.0500	-6.881%	2	775	+38.123%
2026-03-12	17.8200	18.7900	17.8200	18.3100	-4.386%	12	773	+28.618%
2026-03-11	19.1500	19.2500	19.1500	19.1500	+3.290%	53	775	+22.977%
2026-03-10	18.5400	18.5400	18.5400	18.5400	+6.859%	1	751	+27.023%
2026-03-09	16.9700	17.3500	16.9700	17.3500	-2.528%	2	751	+35.735%
2026-03-06	18.2000	18.2000	17.7000	17.8000	-7.532%	8	767	+32.303%
2026-03-05	18.2500	19.2500	18.2500	19.2500	-0.259%	77	759	+22.338%
2026-03-04	18.4500	19.3000	18.4500	19.3000	+8.916%	2	683	+22.021%
2026-03-03	17.5500	17.7200	17.4000	17.7200	-5.945%	5	681	+32.901%
2026-03-02	18.1100	18.8400	18.1100	18.8400	-9.292%	13	682	+25.000%
2026-02-26	21.4000	21.4000	20.7700	20.7700	-20.876%	10	680	+13.385%
2026-02-25	26.2500	26.2500	26.2500	26.2500	+5.000%	2	682	-10.286%
2026-02-24	23.9000	25.0000	23.9000	25.0000	-1.575%	11	682	-5.800%
2026-02-23	25.0500	25.4000	25.0500	25.4000	+6.054%	64	682	-7.283%
2026-02-20	23.4000	23.9500	23.4000	23.9500	+3.322%	16	699	-1.670%
2026-02-18	23.1800	23.1800	23.1800	23.1800	+13.350%	5	699	+1.596%
2026-02-17	20.4500	20.4500	20.4500	20.4500	-14.076%	20	694	+15.159%
2026-02-12	24.2000	24.2000	23.8000	23.8000	-3.252%	35	714	-1.050%
2026-02-11	24.6000	24.6000	24.6000	24.6000	-6.818%	1	689	-4.268%
2026-02-09	26.4000	26.4000	26.4000	26.4000	+15.284%	1	688	-10.795%
2026-02-06	19.8500	22.9000	19.8500	22.9000	+32.217%	3	689	+2.838%
2026-02-05	16.8000	17.6200	16.6800	17.3200	-7.380%	26	687	+35.970%
2026-02-04	18.7000	18.7000	18.7000	18.7000	-12.371%	3	688	+25.936%
2026-02-03	21.3400	21.3400	21.3400	21.3400	-9.767%	1	688	+10.356%
2026-02-02	22.5500	23.6500	22.5500	23.6500	-3.113%	132	688	-0.423%
2026-01-30	25.6000	25.6000	24.4100	24.4100	-0.164%	68	761	-3.523%
2026-01-29	24.4500	24.4500	24.4500	24.4500	-3.702%	6	728	-3.681%
2026-01-28	25.5900	25.5900	24.8000	25.3900	+5.135%	4	729	-7.247%
2026-01-27	22.5000	24.1500	22.4500	24.1500	+7.143%	122	726	-2.484%
2026-01-26	22.5400	22.5400	22.5400	22.5400	-4.289%	1	719	+4.481%
2026-01-23	23.5500	23.5500	23.5500	23.5500	+18.045%	1	720	0.000%
2026-01-21	19.9500	19.9500	19.9500	19.9500	+1.527%	1	720	+18.045%
2026-01-20	20.8000	20.9000	19.6500	19.6500	-14.935%	21	719	+19.847%
2026-01-15	22.7500	23.8500	22.7500	23.1000	+2.212%	7	702	+1.948%
2026-01-09	22.3000	22.6000	22.3000	22.6000	-6.650%	4	701	+4.204%
2026-01-08	24.2100	24.2100	24.2100	24.2100	-1.585%	1	699	-2.726%
2026-01-07	25.8100	25.8100	24.6000	24.6000	+2.287%	2	699	-4.268%
2026-01-06	24.0000	24.1000	24.0000	24.0500	-1.029%	4	698	-2.079%
2026-01-05	24.6500	24.6500	24.3000	24.3000	-0.816%	5	690	-3.086%
2025-12-31	25.1500	25.1500	24.5000	24.5000	-0.041%	14	690	-3.878%
2025-12-29	24.5100	24.5100	24.5100	24.5100	-6.486%	1	690	-3.917%
2025-12-26	26.2100	26.2100	26.2100	26.2100	+4.422%	1	689	-10.149%
2025-12-23	24.7500	25.1000	24.7500	25.1000	+12.809%	31	689	-6.175%
2025-12-22	22.2500	22.2500	22.2500	22.2500	+17.105%	1	715	+5.843%
2025-12-18	19.0000	19.0000	19.0000	19.0000	+8.571%	6	716	+23.947%
2025-12-17	17.7800	17.9500	17.5000	17.5000	-12.631%	28	710	+34.571%
2025-12-16	20.0300	20.0300	20.0300	20.0300	-2.293%	2	719	+17.574%
2025-12-15	20.3300	20.5000	20.3300	20.5000	-16.836%	32	719	+14.878%
2025-12-10	24.6500	24.6500	24.6500	24.6500	-0.805%	1	692	-4.462%
2025-12-09	24.8500	24.8500	24.8500	24.8500	+1.678%	1	693	-5.231%
2025-12-04	24.4400	24.4400	24.4400	24.4400	+4.044%	3	694	-3.642%
2025-12-02	23.1600	23.4900	23.1600	23.4900	+4.633%	4	697	+0.255%
2025-12-01	22.2000	22.4500	22.2000	22.4500	+1.814%	31	697	+4.900%
2025-11-28	22.0500	22.0500	22.0500	22.0500	+4.502%	3	682	+6.803%
2025-11-25	20.2000	21.1000	20.2000	21.1000	-10.593%	17	682	+11.611%
2025-11-24	23.7000	23.7000	23.6000	23.6000	-11.111%	2	684	-0.212%
2025-11-20	28.2500	28.2500	26.5500	26.5500	-3.102%	3	684	-11.299%
2025-11-19	26.4700	27.4000	26.4700	27.4000	+9.425%	12	684	-14.051%
2025-11-18	25.0400	25.0400	25.0400	25.0400	-7.087%	3	694	-5.950%
2025-11-17	27.8300	27.8300	26.4200	26.9500	-3.058%	24	697	-12.616%
2025-11-14	27.8000	27.8000	27.8000	27.8000	-4.303%	2	694	-15.288%
2025-11-13	29.0500	29.0500	29.0500	29.0500	-5.375%	1	694	-18.933%
2025-11-12	30.7000	30.7000	30.7000	30.7000	-0.904%	1	694	-23.290%
2025-11-11	31.5000	31.5000	30.8900	30.9800	-8.614%	5	694	-23.983%
2025-11-10	33.5600	33.9000	33.5600	33.9000	+27.061%	34	693	-30.531%
2025-11-07	25.2200	26.6800	25.2200	26.6800	-16.232%	4	672	-11.732%
2025-11-06	32.7000	32.7000	31.8500	31.8500	-8.608%	2	670	-26.060%
2025-11-05	33.6500	34.9200	33.6500	34.8500	+0.577%	32	671	-32.425%
2025-11-04	35.0100	35.0100	34.6500	34.6500	-11.381%	9	671	-32.035%
2025-11-03	39.9900	39.9900	39.1000	39.1000	+7.951%	4	669	-39.770%
2025-10-31	36.7800	36.7800	36.1300	36.2200	-0.220%	3	669	-34.981%
2025-10-30	36.5900	36.5900	36.3000	36.3000	-6.250%	172	668	-35.124%
2025-10-29	39.9000	39.9000	38.5400	38.7200	+12.952%	9	675	-39.179%
2025-10-28	30.2500	34.2800	30.2500	34.2800	+55.113%	196	672	-31.301%
2025-10-22	22.1500	22.1500	22.1000	22.1000	-11.245%	2	486	+6.561%
2025-10-17	24.9000	24.9000	24.9000	24.9000	+3.793%	1	487	-5.422%
2025-10-15	23.9900	23.9900	23.9900	23.9900	-11.639%	1	487	-1.834%
2025-10-10	30.5500	30.5500	27.1500	27.1500	+6.471%	67	487	-13.260%
2025-10-07	25.5000	25.5000	25.5000	25.5000	-5.345%	1	473	-7.647%
2025-10-03	26.9400	26.9400	26.9400	26.9400	-1.029%	1	473	-12.584%
2025-10-02	27.2200	27.2200	27.2200	27.2200	+2.331%	1	472	-13.483%
2025-10-01	25.6000	26.6000	25.6000	26.6000	+1.721%	60	472	-11.466%
2025-09-30	26.1500	26.1500	26.1500	26.1500	+24.228%	1	452	-9.943%
2025-09-26	21.0500	21.0500	21.0500	21.0500	-5.180%	1	451	+11.876%
2025-09-23	22.8000	22.8000	22.1500	22.2000	+9.360%	7	450	+6.081%
2025-09-22	20.2100	20.3000	20.2100	20.3000	-0.685%	3	444	+16.010%
2025-09-19	20.3200	20.4400	20.3200	20.4400	-1.208%	2	442	+15.215%
2025-09-15	20.6900	20.6900	20.6900	20.6900	-1.429%	1	442	+13.823%
2025-09-12	20.9900	20.9900	20.9900	20.9900	+20.287%	1	442	+12.196%
2025-09-09	16.5500	17.4500	16.5500	17.4500	+12.581%	16	441	+34.957%
2025-09-05	16.1500	16.1500	15.5000	15.5000	-14.365%	13	425	+51.935%
2025-09-02	18.1000	18.1000	18.1000	18.1000	-21.814%	1	432	+30.110%
2025-08-28	23.1500	23.1500	23.1500	23.1500	-4.733%	1	432	+1.728%
2025-08-26	24.2000	24.3400	24.2000	24.3000	+1.040%	90	431	-3.086%
2025-08-18	24.0500	24.0500	24.0500	24.0500	+2.559%	3	394	-2.079%
2025-08-15	23.5000	23.5000	23.4500	23.4500	-1.471%	10	391	+0.426%
2025-08-13	24.4500	24.4500	23.8000	23.8000	-4.876%	2	381	-1.050%
2025-08-11	25.0200	25.0200	25.0200	25.0200	+7.382%	1	379	-5.875%
2025-08-07	23.3000	23.3000	23.3000	23.3000	+3.786%	1	379	+1.073%
2025-08-06	22.4500	22.4500	22.4500	22.4500	-3.358%	144	380	+4.900%
2025-08-04	23.2300	23.2300	23.2300	23.2300	+0.956%	1	236	+1.378%
2025-07-31	23.0100	23.0100	23.0100	23.0100	+24.043%	1	236	+2.347%
2025-07-22	18.6500	18.6500	18.5000	18.5500	-14.713%	13	236	+26.954%
2025-07-17	21.7000	21.9000	21.7000	21.7500	+4.017%	9	223	+8.276%
2025-07-15	21.0000	21.2000	20.9100	20.9100	+34.124%	27	214	+12.626%
2025-07-01	15.5100	15.5900	15.5000	15.5900	-1.454%	120	192	+51.058%
2025-06-25	15.8200	15.8200	15.8200	15.8200	+22.446%	1	120	+48.862%
2025-06-24	12.9200	12.9200	12.9200	12.9200	-8.369%	7	120	+82.276%
2025-06-10	14.1000	14.1000	14.1000	14.1000	+11.024%	1	120	+67.021%
2025-05-20	12.7000	12.7000	12.7000	12.7000	+27.000%	1	120	+85.433%
2025-05-13	10.0000	10.0000	10.0000	10.0000	+15.741%	1	120	+135.500%
2025-05-12	8.6600	8.6600	8.6400	8.6400	+56.806%	29	120	+172.569%
2025-04-28	5.5100	5.5100	5.5100	5.5100	+23.820%	1	99	+327.405%
2025-04-22	4.4500	4.4500	4.4500	4.4500	-10.463%	1	100	+429.213%
2025-04-07	4.9700	4.9700	4.9700	4.9700	-0.996%	1	99	+373.843%
2025-04-04	5.2000	5.2000	5.0200	5.0200	-29.986%	142	99	+369.124%
2025-04-03	7.1600	7.1700	7.1600	7.1700	-12.132%	4	133	+228.452%
2025-04-02	8.4000	8.4000	8.1600	8.1600	+6.667%	16	136	+188.603%
2025-03-31	7.6500	7.6500	7.6500	7.6500	-12.069%	1	147	+207.843%
2025-03-28	8.7000	8.7000	8.7000	8.7000	-3.548%	4	148	+170.690%
2025-03-27	9.1600	9.1600	9.0200	9.0200	-21.905%	40	148	+161.086%
2025-03-24	11.5500	11.5500	11.5500	11.5500	+0.873%	2	187	+103.896%
2025-03-20	11.4500	11.4500	11.4500	11.4500	-10.547%	70	185	+105.677%
2025-03-14	12.8000	12.8000	12.8000	12.8000	+31.282%	46	115	+83.984%
2025-03-10	9.7500	9.7500	9.7500	9.7500	-3.941%	1	100	+141.538%
2025-03-07	10.2500	10.2500	10.1500	10.1500	-26.449%	80	101	+132.020%
2025-02-27	13.8000	13.8000	13.8000	13.8000	-25.405%	20	91	+70.652%
2025-01-15	18.5000	18.5000	18.5000	18.5000	-10.412%	4	73	+27.297%
2025-01-10	20.6500	20.6500	20.6500	20.6500	-10.256%	20	69	+14.044%
2025-01-07	23.5200	23.5200	23.0100	23.0100	-15.186%	11	75	+2.347%
2025-01-06	27.1300	27.1300	27.1300	27.1300	+27.371%	1	76	-13.196%
2024-12-18	21.1500	21.3000	21.1500	21.3000	-1.571%	2	75	+10.563%
2024-12-12	21.6400	21.6400	21.6400	21.6400	+1.596%	40	75	+8.826%
2024-12-11	21.3000	21.3000	21.3000	21.3000	-1.160%	5	35	+10.563%
2024-12-10	21.5500	21.5500	21.5500	21.5500	-13.972%	1	31	+9.281%
2024-12-04	23.7000	25.1900	23.7000	25.0500	-4.571%	5	31	-5.988%
2024-11-21	26.2500	26.2500	26.2500	26.2500	+9.879%	3	30	-10.286%
2024-10-17	24.6600	24.6700	23.8000	23.8900	+14.801%	20	30	-1.423%
2024-10-15	20.8000	20.8100	20.8000	20.8100	-13.472%	10	21	+13.167%
2024-10-14	24.0500	24.0500	24.0500	24.0500	+10.524%	10	21	-2.079%
2024-10-08	21.7600	21.7600	21.7600	21.7600	+30.299%	1	21	+8.226%
2024-09-24	16.7000	16.7000	16.7000	16.7000	-11.453%	1	21	+41.018%
2024-09-12	18.8600	18.8600	18.8600	18.8600	+38.779%	1	20	+24.867%
2024-09-10	13.6000	13.6000	13.5900	13.5900	+14.010%	5	19	+73.289%
2024-09-06	12.4800	12.4800	11.9200	11.9200	-15.461%	4	22	+97.567%
2024-09-03	14.1000	14.1000	14.1000	14.1000	-20.113%	5	22	+67.021%
2024-08-14	17.6500	17.6500	17.6500	17.6500	+47.083%	1	20	+33.428%
2024-08-05	12.0000	12.0000	12.0000	12.0000	-33.884%	1	19	+96.250%
2024-07-17	18.1500	18.1500	18.1500	18.1500	-18.610%	1	19	+29.752%
2024-07-15	22.3000	22.3000	22.3000	22.3000	+4.303%	2	19	+5.605%
2024-06-27	21.4100	21.4100	21.3800	21.3800	-0.558%	6	17	+10.150%
2024-06-26	21.5000	21.5000	21.5000	21.5000	-1.376%	10	16	+9.535%
2024-06-25	21.8000	21.8000	21.8000	21.8000	+10.101%	5	16	+8.028%
2024-06-24	19.8000	19.8000	19.8000	19.8000	-18.586%	1	11	+18.939%
2024-06-17	24.3200	24.3200	24.3200	24.3200	+0.621%	20	10	-3.166%
2024-06-14	24.1700	24.1800	24.1100	24.1700	0.000%	20	30	-2.565%