Dark

NVDA20261218C217
NVDA Dec 18 2026 217.00 Call (NVDA261218C00217000)
option OPRA

EOD

Sep 30, 2026

24.15+8.296%(+1.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.0500	24.1500	24.0500	24.1500	+8.296%	2	3,123	0.000%
2026-09-29	23.7200	24.8700	22.3000	22.3000	-6.928%	21	3,123	+8.296%
2026-09-28	25.5500	25.8500	23.9600	23.9600	+16.992%	18	3,134	+0.793%
2026-09-25	20.8200	20.8200	20.4800	20.4800	+4.224%	20	3,140	+17.920%
2026-09-24	19.6600	19.6600	19.6500	19.6500	-8.605%	29	3,140	+22.901%
2026-09-23	23.6600	23.8600	20.5000	21.5000	-11.523%	49	3,162	+12.326%
2026-09-22	22.6000	24.5500	22.6000	24.3000	+6.114%	17	3,203	-0.617%
2026-09-21	19.4500	23.1500	19.2000	22.9000	+16.539%	5,223	3,201	+5.459%
2026-09-18	17.6500	19.7500	17.5000	19.6500	+7.084%	66	6,243	+22.901%
2026-09-17	18.0500	18.6500	17.7100	18.3500	+17.931%	129	6,238	+31.608%
2026-09-16	15.6500	17.1500	15.0600	15.5600	+6.212%	5,544	6,216	+55.206%
2026-09-15	15.4500	15.4500	14.6500	14.6500	-1.014%	83	1,158	+64.846%
2026-09-14	14.6500	15.2000	13.9600	14.8000	-20.643%	39	1,112	+63.176%
2026-09-11	20.2500	21.0000	18.4700	18.6500	-3.117%	202	1,090	+29.491%
2026-09-10	19.5500	19.8000	18.9300	19.2500	-15.755%	226	1,158	+25.455%
2026-09-09	23.1500	23.3500	22.8500	22.8500	-14.259%	61	1,006	+5.689%
2026-09-08	29.1500	29.1500	26.6500	26.6500	-2.130%	6	976	-9.381%
2026-09-04	29.0400	30.0600	27.2300	27.2300	+1.604%	37	987	-11.311%
2026-09-03	25.0000	26.8000	24.3500	26.8000	+16.674%	20	987	-9.888%
2026-09-02	19.4200	24.5000	19.4200	22.9700	+22.703%	47	999	+5.137%
2026-09-01	18.2500	19.4000	17.4700	18.7200	-6.400%	335	1,018	+29.006%
2026-08-31	20.0400	20.4500	18.5000	20.0000	+3.413%	72	972	+20.750%
2026-08-28	24.0000	25.2700	19.1200	19.3400	-25.615%	129	977	+24.871%
2026-08-27	22.9000	27.0000	21.8500	26.0000	+60.991%	215	915	-7.115%
2026-08-26	17.9500	17.9500	16.0500	16.1500	-8.499%	129	1,100	+49.536%
2026-08-25	16.6800	18.0300	16.6800	17.6500	+12.206%	27	1,057	+36.827%
2026-08-24	19.1700	19.1700	15.6500	15.7300	-19.827%	25	1,048	+53.528%
2026-08-21	21.0000	21.4400	19.4000	19.6200	-6.124%	65	1,046	+23.089%
2026-08-20	20.9000	22.3500	20.5500	20.9000	0.000%	76	1,054	+15.550%
2026-08-19	21.3000	22.5700	20.6000	20.9000	-6.278%	66	1,030	+15.550%
2026-08-18	23.0400	23.0400	22.0000	22.3000	-18.315%	21	1,018	+8.296%
2026-08-17	27.6000	27.6000	27.3000	27.3000	+4.678%	4	1,017	-11.538%
2026-08-14	27.7500	27.7500	26.0800	26.0800	-2.687%	2	1,021	-7.400%
2026-08-13	26.8000	26.8000	26.8000	26.8000	+4.361%	2	1,023	-9.888%
2026-08-12	23.7800	26.0500	23.7800	25.6800	+15.416%	107	1,023	-5.958%
2026-08-11	25.0700	25.3500	21.5500	22.2500	-3.387%	54	1,035	+8.539%
2026-08-10	23.6300	23.6300	22.2000	23.0300	-12.765%	50	1,028	+4.863%
2026-08-07	26.1000	26.6000	26.1000	26.4000	+6.883%	10	1,024	-8.523%
2026-08-06	26.2000	27.5200	23.6000	24.7000	-2.564%	49	1,033	-2.227%
2026-08-05	23.5500	26.9000	23.5500	25.3500	+18.182%	80	1,029	-4.734%
2026-08-04	19.6500	21.4500	19.3000	21.4500	+19.167%	23	1,026	+12.587%
2026-08-03	15.9500	18.9400	15.8500	18.0000	+15.016%	82	1,026	+34.167%
2026-07-31	15.0000	15.6500	12.9500	15.6500	+25.200%	78	1,025	+54.313%
2026-07-30	12.9600	12.9600	12.5000	12.5000	-6.716%	3	1,010	+93.200%
2026-07-29	13.0000	13.4000	11.6500	13.4000	-4.217%	39	1,009	+80.224%
2026-07-28	13.0000	13.9900	12.4400	13.9900	-1.131%	16	1,012	+72.623%
2026-07-27	15.3500	15.3500	14.1500	14.1500	-23.720%	44	1,019	+70.671%
2026-07-24	19.1900	21.2000	18.5500	18.5500	-9.732%	19	1,014	+30.189%
2026-07-23	21.0600	21.0600	20.5500	20.5500	+4.051%	4	1,014	+17.518%
2026-07-22	19.7500	19.7500	19.7500	19.7500	+2.332%	1	1,016	+22.278%
2026-07-21	19.4900	19.5800	18.5400	19.3000	+8.549%	140	1,015	+25.130%
2026-07-20	20.2000	20.2000	17.7800	17.7800	-2.308%	74	915	+35.827%
2026-07-17	17.2300	19.9500	16.4000	18.2000	-11.650%	95	938	+32.692%
2026-07-16	21.2000	21.2000	20.6000	20.6000	-12.896%	6	859	+17.233%
2026-07-15	22.5500	23.6500	20.4400	23.6500	+12.888%	10	861	+2.114%
2026-07-14	19.4000	21.0000	19.4000	20.9500	+9.115%	6	862	+15.274%
2026-07-13	20.7800	20.7800	19.1500	19.2000	-14.477%	11	862	+25.781%
2026-07-10	19.2200	22.5000	19.1500	22.4500	+14.541%	8	860	+7.572%
2026-07-09	19.6800	19.6800	17.6000	19.6000	-2.488%	24	864	+23.214%
2026-07-08	16.5300	20.1000	16.2500	20.1000	+22.561%	38	859	+20.149%
2026-07-07	13.4700	16.4000	13.4700	16.4000	+6.149%	14	889	+47.256%
2026-07-06	15.0000	15.4500	15.0000	15.4500	+7.816%	2	890	+56.311%
2026-07-02	15.0000	15.3000	14.3000	14.3300	-17.406%	8	889	+68.528%
2026-07-01	15.8000	17.3500	15.8000	17.3500	+1.284%	22	889	+39.193%
2026-06-30	16.8200	17.1300	16.8200	17.1300	+13.821%	63	887	+40.981%
2026-06-29	15.1500	15.1500	15.0500	15.0500	0.000%	2	875	+60.465%
2026-06-26	14.9700	15.5600	14.9700	15.0500	-5.820%	34	874	+60.465%
2026-06-25	15.4000	16.4500	15.4000	15.9800	-7.737%	18	865	+51.126%
2026-06-24	18.5100	18.6100	16.9500	17.3200	-12.746%	36	880	+39.434%
2026-06-23	20.0500	20.0500	19.8500	19.8500	-17.703%	5	876	+21.662%
2026-06-22	25.2500	25.7000	24.1200	24.1200	-0.945%	31	876	+0.124%
2026-06-18	23.9200	24.4000	23.5500	24.3500	+8.463%	83	890	-0.821%
2026-06-17	22.9500	23.0000	22.4000	22.4500	-5.474%	27	890	+7.572%
2026-06-16	24.0000	24.2000	23.7500	23.7500	-0.419%	8	890	+1.684%
2026-06-15	24.5300	24.5300	23.8500	23.8500	+4.605%	6	897	+1.258%
2026-06-12	23.0500	23.0500	22.8000	22.8000	-0.870%	14	897	+5.921%
2026-06-11	22.4000	23.0000	21.1500	23.0000	+7.477%	15	897	+5.000%
2026-06-10	22.5000	22.5000	21.4000	21.4000	-11.387%	22	899	+12.850%
2026-06-09	24.2500	24.3900	21.8000	24.1500	-3.938%	27	887	0.000%
2026-06-08	24.5000	25.4800	24.5000	25.1400	+1.412%	7	880	-3.938%
2026-06-05	28.5000	28.5000	24.1500	24.7900	-23.957%	26	884	-2.582%
2026-06-04	27.8500	32.6000	27.7000	32.6000	+9.213%	70	895	-25.920%
2026-06-03	30.4500	30.7000	29.5400	29.8500	-12.999%	91	909	-19.095%
2026-06-02	36.0000	39.1000	34.3100	34.3100	-0.895%	23	898	-29.612%
2026-06-01	31.6500	35.3800	31.6500	34.6200	+24.532%	61	899	-30.243%
2026-05-29	30.2000	30.5000	27.8000	27.8000	+0.542%	171	910	-13.129%
2026-05-28	28.2000	28.2000	27.2000	27.6500	-0.396%	14	820	-12.658%
2026-05-27	28.1500	28.1500	25.5000	27.7600	-1.175%	123	814	-13.004%
2026-05-26	29.4800	30.5000	27.4500	28.0900	-4.064%	223	862	-14.026%
2026-05-22	29.5500	30.7500	29.2800	29.2800	-11.940%	191	894	-17.520%
2026-05-21	32.8400	37.1800	31.7400	33.2500	-5.861%	40	858	-27.368%
2026-05-20	34.7800	36.3500	34.0500	35.3200	+3.913%	118	858	-31.625%
2026-05-19	35.1800	36.5300	33.2000	33.9900	-3.766%	120	835	-28.950%
2026-05-18	37.7000	38.8000	33.1400	35.3200	-11.876%	112	835	-31.625%
2026-05-15	39.0000	40.0800	38.2800	40.0800	-9.628%	267	835	-39.746%
2026-05-14	41.2200	45.0200	41.2200	44.3500	+13.514%	114	918	-45.547%
2026-05-13	37.1300	39.0700	35.1200	39.0700	+14.743%	49	1,025	-38.188%
2026-05-12	32.3700	35.8000	30.8000	34.0500	+2.529%	72	1,025	-29.075%
2026-05-11	32.6100	35.3000	32.2500	33.2100	+6.888%	475	1,025	-27.281%
2026-05-08	31.8400	32.2000	30.9200	31.0700	+2.541%	71	724	-22.272%
2026-05-07	30.3000	30.3000	30.3000	30.3000	+19.905%	1	686	-20.297%
2026-05-06	25.0000	25.2700	25.0000	25.2700	+27.626%	2	687	-4.432%
2026-05-05	20.0500	20.0500	19.8000	19.8000	-7.260%	17	689	+21.970%
2026-05-01	22.0400	22.0400	21.3500	21.3500	-5.405%	4	705	+13.115%
2026-04-30	26.3400	26.3400	22.4400	22.5700	-25.462%	90	705	+7.000%
2026-04-28	27.2600	30.2800	27.2600	30.2800	-5.019%	8	726	-20.244%
2026-04-27	30.5500	31.9500	30.5500	31.8800	+18.557%	114	729	-24.247%
2026-04-24	23.5000	27.9800	23.5000	26.8900	+25.654%	13	640	-10.190%
2026-04-20	21.4000	21.4000	21.4000	21.4000	-2.948%	1	640	+12.850%
2026-04-17	22.2700	22.2700	22.0500	22.0500	+5.755%	13	641	+9.524%
2026-04-15	21.8500	21.8500	20.5600	20.8500	+13.624%	14	643	+15.827%
2026-04-14	18.1500	18.3500	18.1500	18.3500	+7.625%	7	634	+31.608%
2026-04-13	17.0500	17.0500	17.0500	17.0500	+6.897%	1	636	+41.642%
2026-04-10	15.5000	15.9500	15.5000	15.9500	+11.695%	12	637	+51.411%
2026-04-08	14.8500	14.9000	14.2800	14.2800	+15.628%	30	632	+69.118%
2026-04-06	12.3500	12.4000	12.3500	12.3500	+4.661%	3	633	+95.547%
2026-04-02	11.8000	11.8000	11.8000	11.8000	-6.349%	1	634	+104.661%
2026-04-01	12.6500	12.6500	12.5500	12.6000	+3.704%	9	634	+91.667%
2026-03-31	10.6500	12.1500	10.6500	12.1500	+19.118%	15	635	+98.765%
2026-03-30	10.3500	10.6000	10.2000	10.2000	-7.357%	23	631	+136.765%
2026-03-27	11.3200	11.3200	11.0100	11.0100	-8.250%	2	629	+119.346%
2026-03-26	13.0000	13.0000	12.0000	12.0000	-16.667%	13	629	+101.250%
2026-03-25	14.3500	15.1400	14.3500	14.4000	+12.062%	114	628	+67.708%
2026-03-24	13.0000	13.0000	12.8500	12.8500	-4.603%	3	628	+87.938%
2026-03-23	14.1000	14.1000	13.3100	13.4700	+3.218%	43	628	+79.287%
2026-03-20	14.0000	14.0500	12.9000	13.0500	-13.576%	16	629	+85.057%
2026-03-19	14.9500	15.1000	14.7500	15.1000	-5.031%	13	623	+59.934%
2026-03-18	16.2000	16.2000	15.9000	15.9000	-5.357%	3	626	+51.887%
2026-03-17	16.9500	16.9500	16.8000	16.8000	-14.721%	14	626	+43.750%
2026-03-16	17.9000	19.7000	17.9000	19.7000	+13.873%	11	616	+22.589%
2026-03-13	17.5000	17.5000	17.2000	17.3000	-3.352%	3	610	+39.595%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-5.640%	1	609	+34.916%
2026-03-11	19.5500	19.5500	18.9700	18.9700	+2.541%	26	608	+27.306%
2026-03-10	18.9500	19.0500	18.5000	18.5000	+7.558%	48	585	+30.541%
2026-03-09	17.2000	17.2000	17.2000	17.2000	-3.099%	10	587	+40.407%
2026-03-06	18.5000	18.5000	17.7500	17.7500	-4.826%	11	587	+36.056%
2026-03-05	18.6500	18.6500	18.6500	18.6500	-4.604%	1	586	+29.491%
2026-03-04	18.4200	19.7000	18.4200	19.5500	+8.491%	13	587	+23.529%
2026-03-03	18.0200	18.0200	18.0200	18.0200	-5.901%	1	588	+34.018%
2026-02-27	19.1500	19.1500	19.1500	19.1500	-16.009%	3	588	+26.110%
2026-02-26	24.4900	24.4900	22.8000	22.8000	-14.607%	2	591	+5.921%
2026-02-25	26.2000	26.7000	26.2000	26.7000	+4.094%	6	595	-9.551%
2026-02-24	25.2300	25.6500	25.2300	25.6500	+5.296%	2	595	-5.848%
2026-02-23	25.7500	25.7500	24.3000	24.3600	+0.454%	17	593	-0.862%
2026-02-20	24.2500	24.2500	24.2500	24.2500	+2.929%	4	604	-0.412%
2026-02-18	23.6500	23.6500	23.5600	23.5600	+7.580%	2	604	+2.504%
2026-02-17	21.9000	21.9000	21.9000	21.9000	-10.976%	1	604	+10.274%
2026-02-12	24.6000	24.6000	24.1000	24.6000	+0.449%	37	604	-1.829%
2026-02-10	24.4900	24.4900	24.4900	24.4900	-3.010%	1	596	-1.388%
2026-02-09	25.0000	25.2500	25.0000	25.2500	+11.233%	2	596	-4.356%
2026-02-06	21.1500	22.7000	21.1500	22.7000	+28.758%	23	596	+6.388%
2026-02-04	17.6400	17.6400	17.6300	17.6300	-11.629%	3	618	+36.982%
2026-02-03	21.0500	21.0500	19.9500	19.9500	-23.417%	2	618	+21.053%
2026-01-30	26.0500	26.0500	26.0500	26.0500	+5.040%	1	618	-7.294%
2026-01-29	24.6500	24.8000	24.6500	24.8000	+1.224%	10	619	-2.621%
2026-01-27	24.4500	24.5000	24.4000	24.5000	+23.116%	27	628	-1.429%
2026-01-20	20.9000	21.2000	19.9000	19.9000	-19.171%	23	628	+21.357%
2026-01-16	24.6200	24.6200	24.6200	24.6200	+3.663%	3	609	-1.909%
2026-01-15	23.9000	24.2000	23.5500	23.7500	+8.447%	5	609	+1.684%
2026-01-12	21.9000	21.9000	21.9000	21.9000	-4.367%	1	608	+10.274%
2026-01-09	22.7700	22.9000	22.6500	22.9000	-6.148%	5	608	+5.459%
2026-01-06	24.3000	24.4000	24.3000	24.4000	-1.215%	5	608	-1.025%
2026-01-05	26.0500	26.1000	24.7000	24.7000	-0.803%	14	594	-2.227%
2025-12-31	25.4000	25.4000	24.9000	24.9000	+0.606%	18	594	-3.012%
2025-12-30	24.7500	24.7500	24.7500	24.7500	-0.602%	2	594	-2.424%
2025-12-29	24.8500	25.0500	24.8500	24.9000	-2.353%	9	594	-3.012%
2025-12-23	25.5000	25.5000	25.5000	25.5000	+20.910%	1	587	-5.294%
2025-12-19	21.0900	21.0900	21.0900	21.0900	+11.587%	16	586	+14.509%
2025-12-18	19.1000	19.1000	18.9000	18.9000	+4.132%	5	586	+27.778%
2025-12-17	18.1500	18.1500	18.1500	18.1500	-9.476%	10	583	+33.058%
2025-12-16	20.0500	20.0500	20.0500	20.0500	-3.606%	10	593	+20.449%
2025-12-15	20.9000	20.9000	20.8000	20.8000	+4.000%	10	593	+16.106%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-9.008%	1	595	+20.750%
2025-12-11	21.4100	21.9800	21.4100	21.9800	-11.904%	2	595	+9.873%
2025-12-10	24.9500	24.9500	24.9500	24.9500	-1.422%	1	595	-3.206%
2025-12-09	25.3100	25.3100	25.3100	25.3100	+4.803%	16	596	-4.583%
2025-12-04	24.1500	24.1500	24.1500	24.1500	+5.000%	2	596	0.000%
2025-12-01	22.5000	23.0700	22.5000	23.0000	-4.167%	6	594	+5.000%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+19.225%	10	584	+0.625%
2025-11-25	21.4500	21.4500	20.0000	20.1300	-14.884%	3	584	+19.970%
2025-11-24	24.0500	24.0500	23.6500	23.6500	-2.675%	2	583	+2.114%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-17.905%	36	583	-0.617%
2025-11-20	29.6000	29.6000	29.6000	29.6000	+10.737%	2	567	-18.412%
2025-11-18	25.1300	26.7500	25.1300	26.7300	-10.000%	25	565	-9.652%
2025-11-14	27.7500	29.7000	27.7500	29.7000	+3.125%	2	568	-18.687%
2025-11-13	28.8000	28.8000	28.8000	28.8000	-10.891%	3	569	-16.146%
2025-11-12	32.3200	32.3200	32.3200	32.3200	+2.278%	1	569	-25.278%
2025-11-11	31.8000	31.8000	31.2700	31.6000	+21.352%	4	569	-23.576%
2025-11-07	26.3500	26.3500	26.0400	26.0400	-10.361%	2	569	-7.258%
2025-11-06	29.0500	29.0500	29.0500	29.0500	-17.729%	1	569	-16.867%
2025-11-05	34.5500	35.3100	34.5500	35.3100	+0.886%	2	569	-31.606%
2025-11-04	35.1000	35.1000	35.0000	35.0000	-13.000%	4	568	-31.000%
2025-11-03	40.2300	40.2300	40.2300	40.2300	+9.948%	1	567	-39.970%
2025-10-31	36.5200	36.5900	36.3200	36.5900	+0.109%	4	567	-33.998%
2025-10-30	37.0000	37.0000	36.5500	36.5500	-6.258%	8	567	-33.926%
2025-10-29	41.3000	41.3700	38.3500	38.9900	+9.308%	153	561	-38.061%
2025-10-28	33.7400	35.7000	33.7400	35.6700	+25.643%	215	507	-32.296%
2025-10-27	28.7500	28.9000	28.3900	28.3900	+19.286%	172	333	-14.935%
2025-10-23	23.8000	23.8000	23.8000	23.8000	+6.250%	3	333	+1.471%
2025-10-22	22.4500	22.4500	22.4000	22.4000	-11.111%	2	336	+7.813%
2025-10-17	25.2500	25.2500	25.2000	25.2000	-9.613%	2	337	-4.167%
2025-10-13	27.8800	27.8800	27.8800	27.8800	+1.566%	1	339	-13.379%
2025-10-10	31.6300	31.8000	27.4500	27.4500	+6.395%	6	338	-12.022%
2025-10-07	26.0000	26.1000	25.8000	25.8000	-2.236%	5	329	-6.395%
2025-10-06	25.9300	26.3900	25.9300	26.3900	-3.862%	20	329	-8.488%
2025-10-03	27.6700	27.6700	27.4500	27.4500	+1.855%	11	327	-12.022%
2025-10-01	26.9500	26.9500	26.9500	26.9500	+4.457%	35	332	-10.390%
2025-09-30	24.6500	25.8000	24.6500	25.8000	+20.843%	7	306	-6.395%
2025-09-26	21.3500	21.3500	21.3500	21.3500	-2.064%	1	311	+13.115%
2025-09-24	21.7500	21.8000	21.7500	21.8000	-2.895%	2	310	+10.780%
2025-09-23	23.1000	23.1000	22.4500	22.4500	-10.200%	5	308	+7.572%
2025-09-22	25.0000	25.0000	25.0000	25.0000	+20.656%	20	303	-3.400%
2025-09-19	20.7200	20.7200	20.7200	20.7200	+6.256%	1	303	+16.554%
2025-09-18	19.5000	19.5000	19.5000	19.5000	+6.967%	1	303	+23.846%
2025-09-02	18.2300	18.2300	18.2300	18.2300	-9.975%	1	304	+32.474%
2025-08-29	20.2500	20.2500	20.2500	20.2500	-13.646%	1	302	+19.259%
2025-08-28	23.4500	23.4500	23.4500	23.4500	-3.299%	2	302	+2.985%
2025-08-27	24.2500	24.2500	24.2500	24.2500	-1.423%	1	302	-0.412%
2025-08-26	24.5000	24.6000	24.5000	24.6000	+13.889%	25	301	-1.829%
2025-08-21	21.7000	21.7000	21.6000	21.6000	+3.349%	4	299	+11.806%
2025-08-20	20.9000	20.9000	20.9000	20.9000	-14.344%	4	295	+15.550%
2025-08-18	24.4000	24.4000	24.4000	24.4000	+2.521%	1	293	-1.025%
2025-08-15	23.8000	23.8000	23.8000	23.8000	-3.252%	1	292	+1.471%
2025-08-14	24.4500	24.7000	24.2000	24.6000	+1.990%	5	291	-1.829%
2025-08-13	24.2500	24.2500	24.1200	24.1200	-4.095%	3	294	+0.124%
2025-08-11	25.2400	25.2400	25.1500	25.1500	+5.895%	2	293	-3.976%
2025-08-07	25.0500	25.0700	23.7500	23.7500	+2.371%	136	294	+1.684%
2025-08-06	23.2000	23.2000	23.2000	23.2000	+10.214%	1	298	+4.095%
2025-08-01	21.0500	21.0500	21.0500	21.0500	-13.196%	1	297	+14.727%
2025-07-31	24.7000	24.7000	24.2500	24.2500	+4.077%	2	296	-0.412%
2025-07-30	23.3300	23.4500	23.2900	23.3000	+23.936%	4	294	+3.648%
2025-07-22	18.9000	18.9000	18.7500	18.8000	-14.545%	30	293	+28.457%
2025-07-17	22.1000	22.1000	22.0000	22.0000	+3.044%	7	273	+9.773%
2025-07-15	20.6100	21.3500	20.6100	21.3500	+8.541%	19	266	+13.115%
2025-07-11	18.3000	19.6700	18.3000	19.6700	+10.196%	4	249	+22.776%
2025-07-09	17.9000	17.9000	17.8500	17.8500	+7.530%	147	249	+35.294%
2025-06-30	16.6000	16.6000	16.6000	16.6000	-3.320%	19	111	+45.482%
2025-06-27	17.1200	17.1700	17.1200	17.1700	+10.418%	60	92	+40.652%
2025-06-25	15.5500	15.5500	15.5500	15.5500	+17.358%	1	62	+55.305%
2025-06-24	13.2500	13.2500	13.2500	13.2500	0.000%	10	62	+82.264%
2025-05-28	13.2500	13.2500	13.2500	13.2500	+3.113%	15	62	+82.264%
2025-05-20	12.8500	12.8500	12.8500	12.8500	+83.571%	1	57	+87.938%
2025-04-15	7.0000	7.0000	7.0000	7.0000	+32.075%	2	57	+245.000%
2025-04-07	5.4000	5.4000	5.3000	5.3000	+4.950%	12	59	+355.660%
2025-04-04	5.2500	5.2500	5.0500	5.0500	-55.702%	34	59	+378.218%
2025-03-25	11.4000	11.4000	11.4000	11.4000	-9.524%	15	57	+111.842%
2025-03-14	12.6000	12.6000	12.6000	12.6000	+15.809%	4	42	+91.667%
2025-03-06	11.1000	11.1000	10.8800	10.8800	-38.182%	6	38	+121.967%
2025-02-26	17.6000	17.6000	17.6000	17.6000	-2.762%	5	38	+37.216%
2025-01-14	18.1000	18.1000	18.1000	18.1000	-4.987%	1	33	+33.425%
2025-01-13	19.0500	19.0500	19.0500	19.0500	-19.620%	1	33	+26.772%
2025-01-07	23.7000	23.7000	23.7000	23.7000	-2.066%	1	34	+1.899%
2025-01-03	24.2000	24.2000	24.2000	24.2000	+18.744%	2	34	-0.207%
2024-12-19	20.7700	20.7700	20.3800	20.3800	-11.851%	2	34	+18.499%
2024-12-10	23.1200	23.1200	23.1200	23.1200	-6.962%	1	34	+4.455%
2024-12-06	24.8500	24.8500	24.8500	24.8500	+7.809%	8	35	-2.817%
2024-11-25	23.0500	23.0500	23.0500	23.0500	-15.413%	1	31	+4.772%
2024-11-22	27.2500	27.2500	27.2500	27.2500	+1.869%	2	31	-11.376%
2024-11-21	26.7500	26.7500	26.7500	26.7500	+12.869%	10	21	-9.720%
2024-11-04	23.7000	23.7000	23.7000	23.7000	+9.875%	10	21	+1.899%
2024-10-09	21.5700	21.5700	21.5700	21.5700	+31.125%	2	28	+11.961%
2024-09-17	16.4000	16.4500	16.4000	16.4500	+26.538%	3	28	+46.809%
2024-09-10	13.0000	13.0000	13.0000	13.0000	-30.183%	5	27	+85.769%
2024-08-29	18.5000	18.6200	18.5000	18.6200	-14.977%	8	22	+29.699%
2024-08-28	21.9000	21.9000	21.9000	21.9000	-5.400%	1	30	+10.274%
2024-08-27	23.1500	23.1500	23.1500	23.1500	-3.542%	5	29	+4.320%
2024-08-19	24.0000	24.0000	24.0000	24.0000	+73.536%	1	27	+0.625%
2024-08-05	10.5600	13.8300	10.5500	13.8300	-19.359%	11	27	+74.620%
2024-07-29	17.1500	17.1500	17.1500	17.1500	+1.780%	1	27	+40.816%
2024-07-26	16.8500	16.8500	16.8500	16.8500	-2.092%	1	28	+43.323%
2024-07-25	17.2100	17.2100	17.2100	17.2100	-26.921%	2	27	+40.325%
2024-07-11	23.5500	23.5500	23.5500	23.5500	+19.241%	1	27	+2.548%
2024-07-03	19.7500	19.7500	19.7500	19.7500	-1.741%	2	27	+22.278%
2024-07-02	20.1000	20.1000	20.1000	20.1000	-15.226%	1	27	+20.149%
2024-06-21	24.5200	24.5200	23.7100	23.7100	-20.835%	16	26	+1.856%
2024-06-20	29.9500	29.9500	29.9500	29.9500	0.000%	10	20	-19.366%