Dark

NVDA20261218C216
NVDA Dec 18 2026 216.00 Call (NVDA261218C00216000)
option OPRA

EOD

Sep 30, 2026

24.52+3.242%(+0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.5200	24.5200	24.5200	24.5200	+3.242%	1	2,857	0.000%
2026-09-29	24.2200	25.4000	23.7500	23.7500	-5.076%	112	2,857	+3.242%
2026-09-28	24.4400	26.5000	24.4400	25.0200	+16.916%	22	2,853	-1.998%
2026-09-24	20.3600	21.4000	19.4400	21.4000	-7.759%	9	2,852	+14.579%
2026-09-23	23.2000	23.2000	23.2000	23.2000	-7.973%	1	2,852	+5.690%
2026-09-22	25.0500	25.2100	23.8200	25.2100	+5.924%	101	2,852	-2.737%
2026-09-21	20.0600	23.8000	19.9500	23.8000	+19.179%	67	2,854	+3.025%
2026-09-18	18.2500	20.0000	18.0000	19.9700	+7.078%	31	2,851	+22.784%
2026-09-17	17.9700	19.2000	17.9700	18.6500	+15.480%	105	2,844	+31.475%
2026-09-16	16.2200	17.5000	15.6500	16.1500	+5.902%	314	2,864	+51.827%
2026-09-15	15.6000	16.2500	14.8500	15.2500	0.000%	151	2,788	+60.787%
2026-09-14	15.0800	15.6000	14.4100	15.2500	-20.241%	62	2,681	+60.787%
2026-09-11	20.1000	20.4500	19.1200	19.1200	-2.697%	27	2,653	+28.243%
2026-09-10	19.4500	20.1000	19.4500	19.6500	-15.846%	6	2,652	+24.784%
2026-09-09	23.8000	23.8500	23.3500	23.3500	-8.503%	50	2,649	+5.011%
2026-09-08	29.2000	29.2000	25.5200	25.5200	-9.020%	11	2,629	-3.918%
2026-09-04	29.0500	30.6500	28.0000	28.0500	+1.815%	17	2,636	-12.585%
2026-09-03	25.5000	27.5500	24.8500	27.5500	+15.514%	29	2,636	-10.998%
2026-09-02	19.9700	25.6000	19.9700	23.8500	+24.348%	29	2,650	+2.809%
2026-09-01	17.9300	20.5600	17.9300	19.1800	-6.893%	44	2,652	+27.842%
2026-08-31	20.3100	20.7900	18.9800	20.6000	+4.040%	73	2,650	+19.029%
2026-08-28	27.5000	27.5000	19.5700	19.8000	-25.283%	59	2,651	+23.838%
2026-08-27	22.7500	27.8200	22.1500	26.5000	+53.179%	491	2,642	-7.472%
2026-08-26	17.7100	17.7500	16.4000	17.3000	-2.809%	52	2,732	+41.734%
2026-08-25	17.2300	18.9900	16.8200	17.8000	+10.697%	12	2,724	+37.753%
2026-08-24	19.9000	19.9000	16.0800	16.0800	-19.880%	58	2,718	+52.488%
2026-08-21	21.6300	21.7000	19.8800	20.0700	-6.651%	207	2,704	+22.172%
2026-08-20	21.2200	21.5000	20.6500	21.5000	+0.467%	23	2,700	+14.047%
2026-08-19	23.5000	23.5000	21.3400	21.4000	-5.727%	199	2,693	+14.579%
2026-08-18	24.0500	24.0500	22.6000	22.7000	-15.140%	10	2,695	+8.018%
2026-08-17	26.7500	26.7500	26.7500	26.7500	-0.187%	3	2,695	-8.336%
2026-08-14	26.5900	26.8000	26.5900	26.8000	-2.899%	2	2,698	-8.507%
2026-08-13	27.3300	27.6000	27.3300	27.6000	+4.151%	2	2,700	-11.159%
2026-08-12	25.7000	26.9000	25.4500	26.5000	+16.330%	12	2,700	-7.472%
2026-08-11	25.6200	25.6200	22.0000	22.7800	-2.981%	117	2,702	+7.638%
2026-08-10	24.8200	24.8200	22.9200	23.4800	-10.484%	27	2,642	+4.429%
2026-08-07	26.5200	28.1000	26.2300	26.2300	+4.794%	3	2,639	-6.519%
2026-08-06	27.0500	27.0500	24.1900	25.0300	-7.842%	55	2,641	-2.038%
2026-08-05	24.6500	27.4500	24.6500	27.1600	+24.018%	106	2,644	-9.720%
2026-08-04	21.1000	21.9000	19.9000	21.9000	+14.660%	19	2,650	+11.963%
2026-08-03	18.2200	19.1500	18.2200	19.1000	+20.505%	12	2,653	+28.377%
2026-07-31	14.1000	15.8500	13.3500	15.8500	+27.823%	146	2,653	+54.700%
2026-07-30	12.5000	12.5000	12.4000	12.4000	+1.224%	6	2,654	+97.742%
2026-07-29	12.8000	12.8100	12.2500	12.2500	-15.808%	32	2,652	+100.163%
2026-07-28	13.4500	14.5500	13.4500	14.5500	-1.356%	4	2,653	+68.522%
2026-07-27	19.1200	19.1200	14.4000	14.7500	-22.368%	38	2,653	+66.237%
2026-07-24	20.3000	21.8500	19.0000	19.0000	-7.990%	29	2,642	+29.053%
2026-07-23	20.3000	22.0000	20.3000	20.6500	-12.685%	5	2,638	+18.741%
2026-07-22	23.6500	23.6500	23.6500	23.6500	+18.250%	2	2,636	+3.679%
2026-07-21	20.0000	20.0000	19.2000	20.0000	+11.111%	6	2,636	+22.600%
2026-07-20	20.5500	20.8000	18.0000	18.0000	-5.263%	32	2,635	+36.222%
2026-07-17	19.6200	20.2400	19.0000	19.0000	-7.588%	20	2,640	+29.053%
2026-07-16	21.8000	21.8000	20.4500	20.5600	-14.333%	5	2,635	+19.261%
2026-07-15	23.6900	24.0000	21.1500	24.0000	+2.128%	5	2,633	+2.167%
2026-07-14	22.0000	23.9800	22.0000	23.5000	+20.205%	9	2,635	+4.340%
2026-07-13	19.6000	19.6000	19.5500	19.5500	-15.733%	10	2,635	+25.422%
2026-07-10	21.0500	23.3500	21.0500	23.2000	+19.588%	31	2,636	+5.690%
2026-07-09	18.8000	19.4000	18.8000	19.4000	-4.339%	4	2,637	+26.392%
2026-07-08	17.3000	20.2800	17.3000	20.2800	+24.265%	8	2,637	+20.907%
2026-07-07	16.7500	16.8000	16.3200	16.3200	+3.817%	16	2,636	+50.245%
2026-07-06	15.5500	15.8000	15.5500	15.7200	+8.564%	9	2,649	+55.980%
2026-07-02	16.6800	16.6800	14.4800	14.4800	-17.727%	8	2,647	+69.337%
2026-07-01	15.4500	17.6000	15.4500	17.6000	+2.624%	12	2,647	+39.318%
2026-06-30	17.1500	17.3500	17.1500	17.1500	+7.187%	22	2,647	+42.974%
2026-06-26	15.3000	16.0000	15.3000	16.0000	-1.720%	27	2,634	+53.250%
2026-06-25	17.5000	17.5000	16.0000	16.2800	-5.896%	11	2,631	+50.614%
2026-06-24	19.2500	19.2500	17.3000	17.3000	-10.733%	36	2,623	+41.734%
2026-06-23	20.9000	20.9000	19.3800	19.3800	-20.148%	13	2,621	+26.522%
2026-06-22	27.0000	27.0000	24.2700	24.2700	-1.741%	18	2,621	+1.030%
2026-06-18	23.0000	25.2000	23.0000	24.7000	+10.022%	37	2,578	-0.729%
2026-06-17	23.0700	23.0700	22.4300	22.4500	-7.613%	13	2,578	+9.220%
2026-06-16	24.3000	24.3000	24.3000	24.3000	-6.897%	1	2,578	+0.905%
2026-06-15	26.1000	26.1000	26.1000	26.1000	+12.500%	1	2,583	-6.054%
2026-06-12	23.1900	23.3000	23.1900	23.2000	+5.359%	9	2,583	+5.690%
2026-06-11	21.9500	22.5500	21.1700	22.0200	+1.475%	88	2,583	+11.353%
2026-06-10	24.3000	24.4500	21.7000	21.7000	-14.229%	44	2,551	+12.995%
2026-06-09	25.9300	25.9300	22.1500	25.3000	+0.877%	14	2,548	-3.083%
2026-06-08	25.0800	25.0800	25.0800	25.0800	+1.129%	1	2,553	-2.233%
2026-06-05	28.8600	28.8600	24.4300	24.8000	-23.926%	9	2,552	-1.129%
2026-06-04	29.9500	33.3500	27.8000	32.6000	+10.321%	18	2,551	-24.785%
2026-06-03	32.2800	32.2800	29.5500	29.5500	-17.343%	115	2,552	-17.022%
2026-06-02	40.5600	40.7700	35.7500	35.7500	+2.114%	22	2,476	-31.413%
2026-06-01	32.1400	35.8300	32.1400	35.0100	+20.724%	117	2,481	-29.963%
2026-05-29	29.5000	31.1800	29.0000	29.0000	-0.821%	75	2,482	-15.448%
2026-05-28	28.6500	29.4500	27.6000	29.2400	+3.835%	10	2,478	-16.142%
2026-05-27	27.7000	28.1600	26.3400	28.1600	-1.435%	124	2,478	-12.926%
2026-05-26	30.3000	30.3000	28.0000	28.5700	-3.772%	64	2,466	-14.176%
2026-05-22	32.3500	32.3500	29.6400	29.6900	-12.676%	135	2,462	-17.413%
2026-05-21	33.2900	37.2500	32.1900	34.0000	-3.134%	59	2,430	-27.882%
2026-05-20	35.4000	37.0000	34.5300	35.1000	+2.213%	76	2,430	-30.142%
2026-05-19	35.7300	37.0800	33.1500	34.3400	-4.345%	104	2,419	-28.596%
2026-05-18	41.0000	41.0000	33.5900	35.9000	-10.585%	144	2,419	-31.699%
2026-05-15	39.2900	40.1500	38.2500	40.1500	-8.854%	12	2,419	-38.929%
2026-05-14	42.2700	45.6800	42.2700	44.0500	+13.913%	62	2,410	-44.336%
2026-05-13	37.9500	39.4400	35.6800	38.6700	+11.634%	61	2,394	-36.592%
2026-05-12	33.6500	36.4900	31.4200	34.6400	+2.789%	111	2,394	-29.215%
2026-05-11	31.2800	35.8500	31.2800	33.7000	+8.256%	120	2,394	-27.240%
2026-05-08	31.6000	32.8000	31.1300	31.1300	+3.767%	93	2,418	-21.234%
2026-05-07	30.4500	30.4500	30.0000	30.0000	+15.607%	11	2,383	-18.267%
2026-05-06	22.4000	25.9500	22.3700	25.9500	+28.912%	38	2,383	-5.511%
2026-05-05	20.1600	20.1600	20.1300	20.1300	-2.329%	5	2,379	+21.808%
2026-05-04	20.7500	20.7500	20.6100	20.6100	-7.371%	5	2,376	+18.971%
2026-05-01	22.2500	22.2500	22.2500	22.2500	-3.387%	1	2,379	+10.202%
2026-04-30	22.5000	23.0300	22.5000	23.0300	-16.407%	3	2,379	+6.470%
2026-04-29	28.4900	28.4900	27.1300	27.5500	-10.465%	18	2,376	-10.998%
2026-04-28	27.8200	30.7700	27.8200	30.7700	-5.119%	18	2,371	-20.312%
2026-04-27	30.6800	32.4300	30.6800	32.4300	+16.112%	2,172	2,368	-24.391%
2026-04-24	23.0000	28.1000	23.0000	27.9300	+27.302%	54	507	-12.209%
2026-04-23	24.0100	24.0100	21.9400	21.9400	-2.272%	3	482	+11.759%
2026-04-21	22.4400	22.4500	22.4400	22.4500	+1.814%	9	482	+9.220%
2026-04-20	22.0500	22.0500	22.0500	22.0500	-2.217%	1	482	+11.202%
2026-04-17	22.4400	22.5500	22.4400	22.5500	+6.771%	3	482	+8.736%
2026-04-15	21.3000	22.2100	21.1200	21.1200	+5.075%	48	483	+16.098%
2026-04-14	18.7700	20.1000	18.7700	20.1000	+17.338%	5	477	+21.990%
2026-04-13	16.5000	17.1500	16.5000	17.1300	-2.282%	7	477	+43.141%
2026-04-10	16.4800	17.8000	16.4800	17.5300	+29.087%	7	475	+39.875%
2026-04-09	13.5800	13.5800	13.5800	13.5800	-4.969%	4	474	+80.560%
2026-04-08	14.2900	14.2900	14.2900	14.2900	+17.131%	4	476	+71.589%
2026-04-07	12.1000	12.2000	12.0500	12.2000	-7.925%	22	480	+100.984%
2026-04-02	13.2000	13.2500	13.2000	13.2500	+1.923%	10	478	+85.057%
2026-04-01	12.4500	13.0000	12.4500	13.0000	+5.348%	2	478	+88.615%
2026-03-31	11.1500	12.3500	11.1500	12.3400	+18.997%	5	479	+98.703%
2026-03-30	10.5000	10.9100	10.3700	10.3700	-9.432%	40	480	+136.451%
2026-03-27	11.4100	11.4500	11.4100	11.4500	-8.765%	12	496	+114.148%
2026-03-26	12.9500	12.9500	12.5000	12.5500	-13.864%	6	495	+95.378%
2026-03-25	15.1500	15.4000	14.5700	14.5700	+10.379%	14	494	+68.291%
2026-03-24	13.2100	13.4000	13.1000	13.2000	-0.752%	14	488	+85.758%
2026-03-20	14.5000	14.5500	13.1400	13.3000	-13.916%	19	486	+84.361%
2026-03-19	15.3000	15.4500	15.3000	15.4500	-5.505%	8	486	+58.706%
2026-03-18	17.1000	17.1000	16.3500	16.3500	-4.049%	3	486	+49.969%
2026-03-17	17.2500	17.2500	17.0400	17.0400	-6.374%	9	484	+43.897%
2026-03-16	18.3000	18.3000	18.2000	18.2000	+4.658%	2	481	+34.725%
2026-03-13	17.6500	17.6500	17.3900	17.3900	-8.953%	3	480	+41.001%
2026-03-12	18.4200	19.1000	18.4200	19.1000	-3.535%	9	481	+28.377%
2026-03-11	19.8500	19.9000	19.8000	19.8000	+5.040%	23	474	+23.838%
2026-03-10	18.8500	18.8500	18.8500	18.8500	+7.102%	2	458	+30.080%
2026-03-09	16.9000	17.6000	16.9000	17.6000	-4.348%	2	458	+39.318%
2026-03-06	18.8000	18.8000	18.3000	18.4000	-3.916%	7	457	+33.261%
2026-03-04	19.1500	19.1500	19.1500	19.1500	+4.932%	1	450	+28.042%
2026-03-03	18.2500	18.2500	18.2500	18.2500	-7.360%	1	449	+34.356%
2026-03-02	19.7000	19.7000	19.7000	19.7000	+0.510%	1	449	+24.467%
2026-02-27	20.1000	20.1000	19.6000	19.6000	-10.909%	2	449	+25.102%
2026-02-26	22.0000	22.0000	22.0000	22.0000	-17.262%	1	449	+11.455%
2026-02-25	26.5900	26.5900	26.5900	26.5900	+3.463%	7	442	-7.785%
2026-02-24	25.7000	25.7000	25.7000	25.7000	+3.796%	5	442	-4.591%
2026-02-23	24.7600	24.7600	24.7600	24.7600	+7.652%	7	447	-0.969%
2026-02-19	23.6500	23.6500	23.0000	23.0000	-3.158%	5	447	+6.609%
2026-02-18	24.2600	24.2600	23.5000	23.7500	+6.886%	12	446	+3.242%
2026-02-17	22.2200	22.2200	22.2200	22.2200	-1.681%	1	446	+10.351%
2026-02-13	22.6000	22.6000	22.6000	22.6000	-7.943%	5	441	+8.496%
2026-02-12	24.9000	24.9000	24.5500	24.5500	-4.251%	31	441	-0.122%
2026-02-11	25.6400	25.6400	25.6400	25.6400	+5.601%	1	436	-4.368%
2026-02-10	24.2800	24.2800	24.2800	24.2800	+8.393%	1	436	+0.988%
2026-02-06	22.4000	22.4000	22.4000	22.4000	+25.490%	1	436	+9.464%
2026-02-05	17.1900	17.8500	17.1900	17.8500	-13.559%	6	435	+37.367%
2026-02-03	20.6000	20.6500	20.6000	20.6500	-18.056%	10	431	+18.741%
2026-01-29	25.6000	25.6000	24.0500	25.2000	+1.818%	63	431	-2.698%
2026-01-27	24.8000	24.8000	24.7500	24.7500	+2.612%	31	439	-0.929%
2026-01-23	24.1200	24.1200	24.1200	24.1200	+17.372%	1	434	+1.658%
2026-01-21	20.5500	20.5500	20.5500	20.5500	+1.481%	1	435	+19.319%
2026-01-20	21.0000	21.5000	20.2500	20.2500	-17.515%	11	435	+21.086%
2026-01-15	24.2000	24.5500	24.0500	24.5500	+8.389%	6	430	-0.122%
2026-01-13	23.1000	23.1000	22.4000	22.6500	-2.371%	76	429	+8.256%
2026-01-09	23.2000	23.2000	22.9500	23.2000	-8.119%	4	391	+5.690%
2026-01-07	25.2500	25.2500	25.2500	25.2500	+2.227%	3	388	-2.891%
2026-01-06	26.6500	26.7500	24.6500	24.7000	-1.789%	9	388	-0.729%
2026-01-05	26.4000	26.4500	24.7500	25.1500	-9.337%	15	386	-2.505%
2026-01-02	27.7000	27.7400	27.7000	27.7400	+10.298%	10	380	-11.608%
2025-12-31	25.9000	25.9000	25.1500	25.1500	-0.789%	31	377	-2.505%
2025-12-29	25.3500	25.3500	25.3500	25.3500	-6.458%	1	377	-3.274%
2025-12-26	27.0700	27.2000	27.0700	27.1000	+18.860%	6	378	-9.520%
2025-12-23	22.8000	22.8000	22.8000	22.8000	+20.635%	1	377	+7.544%
2025-12-18	19.6000	19.6000	18.9000	18.9000	-10.000%	5	377	+29.735%
2025-12-15	21.0500	21.1000	20.9500	21.0000	+1.695%	10	376	+16.762%
2025-12-12	20.6500	20.6500	20.6500	20.6500	-18.379%	1	373	+18.741%
2025-12-10	25.3000	25.3000	25.3000	25.3000	-0.706%	1	373	-3.083%
2025-12-09	25.4100	25.7300	25.3500	25.4800	+6.167%	9	373	-3.768%
2025-12-02	24.0000	24.0000	24.0000	24.0000	+3.226%	3	371	+2.167%
2025-12-01	21.1800	23.2500	21.1800	23.2500	+1.307%	10	368	+5.462%
2025-11-25	20.3500	22.9500	20.3500	22.9500	-3.975%	21	370	+6.841%
2025-11-24	24.3000	24.3000	23.9000	23.9000	-4.591%	7	366	+2.594%
2025-11-21	23.9800	25.0500	23.0000	25.0500	-8.743%	7	362	-2.116%
2025-11-20	31.4000	31.4000	27.4500	27.4500	-3.140%	16	361	-10.674%
2025-11-19	28.5000	28.5000	28.3400	28.3400	+5.628%	3	349	-13.479%
2025-11-18	26.8200	26.8300	25.1700	26.8300	-1.179%	18	348	-8.610%
2025-11-17	27.1500	27.1500	27.1500	27.1500	-5.236%	1	333	-9.687%
2025-11-14	28.1000	28.7800	28.1000	28.6500	-0.865%	3	332	-14.415%
2025-11-13	28.9000	28.9000	28.9000	28.9000	-7.520%	1	333	-15.156%
2025-11-12	32.9300	32.9300	31.2500	31.2500	-2.344%	35	333	-21.536%
2025-11-11	31.6500	32.0000	31.6500	32.0000	-8.414%	3	362	-23.375%
2025-11-10	34.9400	34.9400	34.9400	34.9400	+38.926%	3	362	-29.823%
2025-11-07	25.1500	25.1500	25.1500	25.1500	-10.752%	15	359	-2.505%
2025-11-06	29.4500	29.4500	28.1800	28.1800	-19.829%	2	374	-12.988%
2025-11-04	36.2000	36.2000	35.1500	35.1500	-11.794%	25	374	-30.242%
2025-11-03	40.1000	40.2000	39.8500	39.8500	+7.412%	9	372	-38.469%
2025-10-31	38.3000	38.3000	36.7700	37.1000	+0.678%	27	372	-33.908%
2025-10-30	37.4100	37.7900	36.8500	36.8500	-7.760%	11	371	-33.460%
2025-10-29	41.1500	42.5000	39.1000	39.9500	+9.602%	42	371	-38.623%
2025-10-28	31.5000	36.4500	30.8000	36.4500	+25.000%	68	367	-32.730%
2025-10-27	28.1000	29.1600	27.8500	29.1600	+16.175%	272	348	-15.912%
2025-10-24	25.1000	25.1000	25.1000	25.1000	+10.817%	1	348	-2.311%
2025-10-22	23.2000	23.2000	22.1000	22.6500	-3.370%	4	347	+8.256%
2025-10-21	23.5100	23.5100	23.4400	23.4400	-7.898%	2	348	+4.608%
2025-10-17	25.5000	25.5500	25.4500	25.4500	+0.792%	3	348	-3.654%
2025-10-16	25.2500	25.2500	25.2500	25.2500	+0.119%	1	348	-2.891%
2025-10-14	24.5000	25.2200	24.5000	25.2200	-9.281%	102	348	-2.776%
2025-10-13	27.8000	27.8000	27.8000	27.8000	0.000%	2	298	-11.799%
2025-10-10	31.2500	31.2500	27.7000	27.8000	-9.740%	79	300	-11.799%
2025-10-09	31.6400	31.8300	30.8000	30.8000	+13.028%	34	295	-20.390%
2025-10-08	27.1000	27.2500	27.1000	27.2500	+4.008%	2	281	-10.018%
2025-10-07	26.2500	26.2500	26.2000	26.2000	-0.945%	4	279	-6.412%
2025-10-06	24.9100	26.7700	24.9100	26.4500	0.000%	18	279	-7.297%
2025-10-03	27.9000	27.9000	26.4500	26.4500	-5.536%	22	275	-7.297%
2025-10-02	27.7300	28.0000	27.7300	28.0000	+3.512%	22	264	-12.429%
2025-10-01	26.6500	27.3500	26.6500	27.0500	+12.944%	14	246	-9.353%
2025-09-29	23.8700	23.9500	23.8000	23.9500	+10.624%	5	232	+2.380%
2025-09-26	21.3700	21.6500	21.3700	21.6500	-2.036%	2	235	+13.256%
2025-09-25	22.1000	22.1000	22.1000	22.1000	+0.683%	1	233	+10.950%
2025-09-24	21.6400	21.9500	21.6000	21.9500	-3.939%	7	233	+11.708%
2025-09-23	23.5000	23.5000	22.6700	22.8500	+7.529%	6	226	+7.309%
2025-09-18	20.8800	21.2500	20.8800	21.2500	+20.192%	5	220	+15.388%
2025-09-17	18.6500	18.6500	17.6800	17.6800	-12.389%	28	225	+38.688%
2025-09-15	20.1800	20.1800	20.1800	20.1800	-3.813%	1	222	+21.506%
2025-09-10	21.3000	21.6700	20.9800	20.9800	+17.076%	29	221	+16.873%
2025-09-08	17.9200	17.9200	17.9200	17.9200	+7.757%	2	203	+36.830%
2025-09-05	16.2000	16.6300	15.9500	16.6300	-11.543%	72	204	+47.444%
2025-09-02	18.8500	18.8500	18.8000	18.8000	-9.832%	2	241	+30.426%
2025-08-29	20.8500	20.8500	20.8500	20.8500	-12.211%	1	238	+17.602%
2025-08-28	23.7000	23.7500	23.7000	23.7500	+4.857%	8	238	+3.242%
2025-08-25	22.6500	22.6500	22.6500	22.6500	+3.425%	1	239	+8.256%
2025-08-21	22.0000	22.0000	21.9000	21.9000	+3.302%	2	238	+11.963%
2025-08-20	21.5000	21.5000	21.2000	21.2000	-14.170%	12	236	+15.660%
2025-08-18	24.7000	24.7000	24.7000	24.7000	+2.490%	3	224	-0.729%
2025-08-15	23.7800	24.1000	23.7800	24.1000	-3.831%	111	221	+1.743%
2025-08-14	25.0500	25.0600	25.0500	25.0600	+2.705%	8	165	-2.155%
2025-08-13	25.1500	25.1500	24.4000	24.4000	-4.314%	3	163	+0.492%
2025-08-11	25.5700	25.5700	25.5000	25.5000	+4.723%	2	161	-3.843%
2025-08-07	25.4500	25.4500	24.3500	24.3500	+11.187%	67	161	+0.698%
2025-08-01	21.9000	21.9000	21.9000	21.9000	-11.336%	1	107	+11.963%
2025-07-31	24.7000	24.7000	24.7000	24.7000	+4.661%	5	106	-0.729%
2025-07-30	23.6000	23.6000	23.6000	23.6000	+21.649%	5	111	+3.898%
2025-07-23	19.4000	19.4000	19.4000	19.4000	+1.837%	1	106	+26.392%
2025-07-22	19.1900	19.1900	19.0500	19.0500	-14.574%	29	105	+28.714%
2025-07-17	22.3000	22.5000	22.3000	22.3000	+3.241%	7	76	+9.955%
2025-07-15	21.6000	21.6000	21.5500	21.6000	+20.468%	6	69	+13.519%
2025-07-10	18.0500	18.0500	17.9300	17.9300	-0.939%	2	63	+36.754%
2025-07-09	18.1000	18.1000	18.1000	18.1000	+16.249%	2	63	+35.470%
2025-07-01	15.4600	15.6400	15.4600	15.5700	-3.651%	10	62	+57.482%
2025-06-25	16.1600	16.1600	16.1600	16.1600	+11.065%	1	59	+51.733%
2025-06-10	14.4500	14.5500	14.4500	14.5500	+12.355%	2	59	+68.522%
2025-05-20	12.9500	12.9500	12.9500	12.9500	+89.883%	1	58	+89.344%
2025-05-01	6.8200	6.8200	6.8200	6.8200	+58.237%	5	58	+259.531%
2025-04-21	4.4300	4.4300	4.3100	4.3100	-12.753%	2	58	+468.910%
2025-04-17	4.9400	4.9400	4.9400	4.9400	-17.667%	1	57	+396.356%
2025-04-09	6.0000	6.0000	6.0000	6.0000	+10.092%	1	57	+308.667%
2025-04-07	5.1000	5.4500	5.1000	5.4500	-20.438%	2	58	+349.908%
2025-04-03	6.7800	6.8500	6.7800	6.8500	-12.516%	2	57	+257.956%
2025-03-31	7.8300	7.8300	7.8300	7.8300	-32.500%	1	57	+213.155%
2025-03-25	11.6000	11.6000	11.6000	11.6000	-11.111%	1	56	+111.379%
2025-03-14	12.8500	13.0500	12.8500	13.0500	-14.706%	90	56	+87.893%
2025-02-27	15.3000	15.4000	15.3000	15.3000	-12.321%	4	25	+60.261%
2025-02-26	17.4500	17.4500	17.4500	17.4500	+3.254%	2	27	+40.516%
2025-02-25	16.9000	16.9000	16.9000	16.9000	+1.562%	1	27	+45.089%
2025-02-06	16.6400	16.6400	16.6400	16.6400	+4.000%	1	27	+47.356%
2025-01-29	16.0000	16.0000	16.0000	16.0000	-15.523%	1	28	+53.250%
2025-01-15	18.9400	18.9400	18.9400	18.9400	+3.895%	1	27	+29.461%
2025-01-14	18.2300	18.2300	18.2300	18.2300	-32.481%	1	28	+34.504%
2025-01-06	27.0000	27.0000	27.0000	27.0000	+30.751%	2	27	-9.185%
2024-12-13	20.6500	20.6500	20.6500	20.6500	-16.734%	8	27	+18.741%
2024-12-06	24.8000	24.8000	24.8000	24.8000	-8.148%	2	23	-1.129%
2024-11-22	27.0000	27.0000	27.0000	27.0000	+0.148%	4	22	-9.185%
2024-10-21	26.9600	26.9600	26.9600	26.9600	+24.930%	1	21	-9.050%
2024-10-08	21.5800	21.5800	21.5800	21.5800	+14.787%	1	22	+13.624%
2024-09-26	18.4000	18.8000	18.4000	18.8000	+45.511%	6	22	+30.426%
2024-09-09	12.9200	12.9200	12.9200	12.9200	-44.069%	1	17	+89.783%
2024-08-20	23.1000	23.1000	23.1000	23.1000	+5.769%	1	16	+6.147%
2024-08-19	21.8600	21.8600	21.8400	21.8400	+24.800%	3	17	+12.271%
2024-08-14	17.5000	17.5000	17.5000	17.5000	+22.807%	1	14	+40.114%
2024-08-08	14.2500	14.2500	14.2500	14.2500	+8.530%	1	14	+72.070%
2024-08-07	13.4200	13.4200	13.1300	13.1300	-38.616%	2	13	+86.748%
2024-07-16	21.4000	21.4000	21.3900	21.3900	-2.551%	20	13	+14.633%
2024-07-03	21.9500	21.9500	21.7000	21.9500	-4.148%	20	3	+11.708%
2024-06-26	22.9000	22.9000	22.9000	22.9000	-5.372%	1	3	+7.074%
2024-06-17	24.2000	24.2000	24.2000	24.2000	0.000%	2	2	+1.322%