Dark

NVDA20261218C214
NVDA Dec 18 2026 214.00 Call (NVDA261218C00214000)
option OPRA

EOD

Sep 30, 2026

25.86+4.951%(+1.22)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	25.8900	26.1900	25.8600	25.8600	+4.951%	12	2,238	0.000%
2026-09-29	24.6400	24.6400	24.6400	24.6400	-8.367%	1	2,247	+4.951%
2026-09-28	27.8000	28.0000	25.2000	26.8900	+21.619%	608	2,247	-3.830%
2026-09-25	22.3500	23.0500	22.1100	22.1100	+0.045%	5	2,738	+16.961%
2026-09-24	21.0500	22.1000	20.9000	22.1000	-5.232%	8	2,740	+17.014%
2026-09-23	25.7000	25.7000	23.3200	23.3200	-9.472%	18	2,741	+10.892%
2026-09-22	26.0000	26.1000	25.4300	25.7600	+2.629%	6	2,759	+0.388%
2026-09-21	22.5000	25.1000	21.5500	25.1000	+18.957%	25	2,762	+3.028%
2026-09-18	19.5500	21.1000	19.5500	21.1000	+5.924%	37	2,774	+22.559%
2026-09-17	19.5400	20.2500	19.1000	19.9200	+16.355%	42	2,751	+29.819%
2026-09-16	17.0000	18.7500	16.7500	17.1200	+6.006%	57	2,763	+51.051%
2026-09-15	17.2000	17.2000	15.8600	16.1500	+1.445%	124	2,752	+60.124%
2026-09-14	16.0100	16.5500	15.2600	15.9200	-24.190%	64	2,772	+62.437%
2026-09-11	21.4400	21.4400	21.0000	21.0000	+0.719%	3	2,741	+23.143%
2026-09-10	21.3400	21.3400	20.5600	20.8500	-13.843%	21	2,741	+24.029%
2026-09-09	24.7500	24.7500	24.2000	24.2000	-6.019%	44	2,727	+6.860%
2026-09-08	31.1000	31.1000	25.7500	25.7500	-14.848%	11	2,717	+0.427%
2026-09-04	31.4000	31.4000	30.2400	30.2400	+6.105%	7	2,708	-14.484%
2026-09-03	25.1000	28.5000	25.1000	28.5000	+14.688%	6	2,708	-9.263%
2026-09-02	23.7500	25.9500	23.7500	24.8500	+24.250%	20	2,709	+4.064%
2026-09-01	18.9000	20.4600	18.9000	20.0000	-2.439%	55	2,715	+29.300%
2026-08-31	21.5000	21.6400	19.9500	20.5000	-1.110%	124	2,671	+26.146%
2026-08-28	26.4500	26.4500	20.6500	20.7300	-26.489%	19	2,668	+24.747%
2026-08-27	24.2600	29.0400	24.2300	28.2000	+63.006%	153	2,668	-8.298%
2026-08-26	19.4500	19.5000	17.3000	17.3000	-10.130%	59	2,612	+49.480%
2026-08-25	18.4000	20.0500	17.9500	19.2500	+12.573%	132	2,594	+34.338%
2026-08-24	21.1300	21.1300	17.1000	17.1000	-18.182%	113	2,624	+51.228%
2026-08-21	21.4000	21.6000	20.8600	20.9000	-7.111%	669	2,563	+23.732%
2026-08-20	22.6000	22.7000	21.8900	22.5000	+0.491%	106	1,982	+14.933%
2026-08-19	25.0500	25.0500	22.2100	22.3900	-5.328%	105	1,976	+15.498%
2026-08-18	23.8500	23.8500	23.6500	23.6500	-15.415%	61	1,950	+9.345%
2026-08-17	27.9000	27.9600	27.9000	27.9600	-0.675%	4	1,889	-7.511%
2026-08-13	28.1900	28.6700	27.7000	28.1500	+4.259%	41	1,888	-8.135%
2026-08-12	28.2500	28.2500	27.0000	27.0000	+13.589%	13	1,885	-4.222%
2026-08-11	24.7800	24.7800	23.4400	23.7700	-4.806%	8	1,877	+8.793%
2026-08-10	24.8000	25.0200	24.2200	24.9700	-12.386%	6	1,879	+3.564%
2026-08-07	27.0000	29.1500	27.0000	28.5000	+6.742%	342	1,883	-9.263%
2026-08-06	27.5000	27.5000	25.0700	26.7000	-3.957%	134	1,779	-3.146%
2026-08-05	26.4500	28.2700	26.2000	27.8000	+33.333%	51	1,663	-6.978%
2026-08-04	20.8500	20.8500	20.8500	20.8500	+5.570%	10	1,674	+24.029%
2026-08-03	18.0000	20.4500	18.0000	19.7500	+20.795%	76	1,674	+30.937%
2026-07-31	16.0400	16.3500	14.1000	16.3500	+18.909%	37	1,669	+58.165%
2026-07-30	13.7500	13.7500	13.7500	13.7500	+7.928%	1	1,648	+88.073%
2026-07-29	14.5000	14.6500	12.6000	12.7400	-17.806%	70	1,647	+102.983%
2026-07-28	13.7500	15.5000	13.5000	15.5000	+1.974%	5	1,600	+66.839%
2026-07-27	17.7500	17.7500	15.2000	15.2000	-24.000%	37	1,599	+70.132%
2026-07-24	22.9900	22.9900	19.7500	20.0000	-7.493%	9	1,589	+29.300%
2026-07-23	22.4500	22.7000	21.4500	21.6200	-11.211%	8	1,592	+19.611%
2026-07-22	24.4000	25.1000	24.3500	24.3500	+23.604%	57	1,591	+6.201%
2026-07-20	20.6800	20.6800	19.4000	19.7000	-0.505%	9	1,588	+31.269%
2026-07-17	17.9500	20.6000	17.9500	19.8000	-8.882%	16	1,588	+30.606%
2026-07-16	22.7900	22.8100	21.7300	21.7300	-5.316%	99	1,585	+19.006%
2026-07-15	25.0400	25.0400	22.9500	22.9500	-6.517%	9	1,589	+12.680%
2026-07-14	23.3000	24.7200	23.3000	24.5500	+20.343%	28	1,590	+5.336%
2026-07-13	23.1200	23.1200	20.4000	20.4000	-13.523%	8	1,584	+26.765%
2026-07-10	23.1000	24.1200	22.6900	23.5900	+15.073%	20	1,578	+9.623%
2026-07-09	20.4000	20.5000	20.4000	20.5000	-2.844%	2	1,578	+26.146%
2026-07-08	18.0500	21.1000	17.2000	21.1000	+28.112%	134	1,577	+22.559%
2026-07-07	15.0500	17.5000	15.0500	16.4700	-0.303%	982	1,538	+57.013%
2026-07-06	16.3800	16.5200	16.3000	16.5200	+7.273%	251	1,376	+56.538%
2026-07-02	16.6500	16.6600	15.4000	15.4000	-14.444%	10	1,339	+67.922%
2026-07-01	18.0000	18.0000	18.0000	18.0000	0.000%	1	1,339	+43.667%
2026-06-30	17.9000	18.0500	17.6600	18.0000	+11.801%	5	1,338	+43.667%
2026-06-29	15.8500	16.2000	15.8500	16.1000	-4.734%	144	1,334	+60.621%
2026-06-26	16.4000	16.9000	15.9500	16.9000	-0.059%	182	1,381	+53.018%
2026-06-25	19.6500	19.8800	16.9100	16.9100	-6.056%	24	1,344	+52.927%
2026-06-24	20.1500	20.1500	18.0000	18.0000	-13.462%	87	1,340	+43.667%
2026-06-23	21.5000	21.5000	20.8000	20.8000	-14.754%	27	1,278	+24.327%
2026-06-22	27.9700	27.9700	24.4000	24.4000	-6.154%	17	1,262	+5.984%
2026-06-18	25.2500	26.0000	25.2500	26.0000	+15.299%	54	1,206	-0.538%
2026-06-17	23.9000	24.0000	22.5500	22.5500	-9.365%	7	1,206	+14.678%
2026-06-16	25.6700	25.6700	24.8700	24.8800	-8.192%	27	1,206	+3.939%
2026-06-15	25.5100	27.3200	25.5100	27.1000	+12.917%	13	1,190	-4.576%
2026-06-12	23.7000	25.0300	23.7000	24.0000	+6.383%	38	1,190	+7.750%
2026-06-11	22.5600	22.5600	22.5600	22.5600	-1.096%	1	1,190	+14.628%
2026-06-10	25.1900	25.1900	22.7000	22.8100	+1.378%	12	1,190	+13.371%
2026-06-09	22.5000	22.5000	22.5000	22.5000	-14.934%	5	1,184	+14.933%
2026-06-08	27.0900	27.0900	25.6500	26.4500	+2.718%	7	1,183	-2.231%
2026-06-05	29.5000	30.0000	25.4500	25.7500	-23.907%	67	1,183	+0.427%
2026-06-04	30.1200	33.9000	28.5900	33.8400	+9.267%	27	1,131	-23.582%
2026-06-03	32.1800	32.1800	30.9700	30.9700	-13.972%	11	1,120	-16.500%
2026-06-02	40.0000	42.1600	36.0000	36.0000	+0.056%	16	1,128	-28.167%
2026-06-01	33.9700	36.5000	33.3700	35.9800	+24.069%	66	1,132	-28.127%
2026-05-29	29.7000	31.8000	29.0000	29.0000	-2.291%	77	1,174	-10.828%
2026-05-28	29.1000	30.2000	28.4000	29.6800	+1.993%	49	1,174	-12.871%
2026-05-27	29.8500	29.8500	27.4500	29.1000	-3.483%	33	1,156	-11.134%
2026-05-26	31.3500	31.5500	28.9700	30.1500	-1.535%	111	1,148	-14.229%
2026-05-22	33.3000	33.8500	30.4500	30.6200	-8.788%	44	1,084	-15.545%
2026-05-21	36.4200	37.4700	32.8500	33.5700	-9.637%	98	1,087	-22.967%
2026-05-20	36.2500	39.0000	35.4500	37.1500	+6.143%	38	1,087	-30.390%
2026-05-19	35.8000	38.1700	34.1600	35.0000	-4.995%	145	1,096	-26.114%
2026-05-18	39.3000	39.3000	34.7300	36.8400	-9.816%	90	1,096	-29.805%
2026-05-15	42.6900	42.6900	39.8000	40.8500	-11.292%	5	1,096	-36.695%
2026-05-14	43.4000	47.4000	43.4000	46.0500	+14.296%	29	1,088	-43.844%
2026-05-13	38.5700	40.9500	38.3100	40.2900	+13.301%	50	1,117	-35.815%
2026-05-12	33.9300	37.4300	32.5500	35.5600	+2.508%	115	1,117	-27.278%
2026-05-11	35.5000	37.1100	33.6000	34.6900	+7.399%	45	1,117	-25.454%
2026-05-08	31.3500	33.7500	31.3500	32.3000	+3.030%	65	1,093	-19.938%
2026-05-07	31.2200	31.3800	30.2600	31.3500	+17.636%	53	1,106	-17.512%
2026-05-06	25.2400	26.6500	25.2400	26.6500	+23.953%	5	1,076	-2.964%
2026-05-04	21.5000	21.5000	21.5000	21.5000	-5.908%	1	1,076	+20.279%
2026-05-01	23.8000	23.8000	22.8400	22.8500	-5.383%	16	1,087	+13.173%
2026-04-30	24.1000	24.2500	23.5000	24.1500	-18.550%	18	1,087	+7.081%
2026-04-29	29.2900	29.6500	29.1500	29.6500	-8.488%	19	1,091	-12.782%
2026-04-28	28.5000	32.4000	28.5000	32.4000	-1.729%	33	1,106	-20.185%
2026-04-27	29.6900	32.9700	29.6900	32.9700	+16.915%	95	1,081	-21.565%
2026-04-24	27.8500	30.9000	27.8500	28.2000	+24.284%	29	1,155	-8.298%
2026-04-23	22.6900	22.6900	22.6900	22.6900	-5.694%	1	1,148	+13.971%
2026-04-21	24.3000	24.3000	24.0600	24.0600	+2.383%	3	1,147	+7.481%
2026-04-20	22.6500	23.5000	22.5500	23.5000	-1.053%	7	1,147	+10.043%
2026-04-17	23.7500	23.7500	23.7500	23.7500	+6.982%	1	1,152	+8.884%
2026-04-16	22.2000	22.2000	22.2000	22.2000	-0.760%	1	1,152	+16.486%
2026-04-15	22.0200	23.1000	22.0200	22.3700	+13.842%	17	1,150	+15.601%
2026-04-14	19.6500	19.6500	19.6500	19.6500	+7.377%	38	1,145	+31.603%
2026-04-13	18.3000	18.3000	18.3000	18.3000	+21.192%	2	1,183	+41.311%
2026-04-09	14.2500	15.1000	14.2500	15.1000	+3.780%	74	1,181	+71.258%
2026-04-08	15.2000	15.2000	14.5500	14.5500	+14.748%	5	1,201	+77.732%
2026-04-07	12.6800	12.6800	12.6800	12.6800	-5.725%	1	1,203	+103.943%
2026-04-06	13.1500	13.4500	13.1500	13.4500	-1.465%	50	1,203	+92.268%
2026-04-02	12.8700	13.6500	12.8700	13.6500	0.000%	44	1,126	+89.451%
2026-04-01	12.9400	13.6500	12.9400	13.6500	+6.557%	41	1,126	+89.451%
2026-03-31	11.4000	12.8500	11.4000	12.8100	+25.588%	68	1,120	+101.874%
2026-03-30	10.7900	10.7900	10.1600	10.2000	-13.924%	30	1,098	+153.529%
2026-03-27	11.8800	11.8800	11.8500	11.8500	-22.549%	9	1,096	+118.228%
2026-03-25	15.5000	15.9500	15.3000	15.3000	+12.500%	7	1,095	+69.020%
2026-03-24	13.9500	13.9500	13.6000	13.6000	-3.546%	7	1,090	+90.147%
2026-03-23	14.7000	15.1500	14.1000	14.1000	+2.620%	315	1,083	+83.404%
2026-03-20	15.0000	15.1000	13.7400	13.7400	-13.585%	36	943	+88.210%
2026-03-19	15.9500	16.2700	15.9000	15.9000	-5.357%	7	929	+62.642%
2026-03-18	17.5500	17.7500	16.8000	16.8000	-5.352%	6	926	+53.929%
2026-03-17	17.8500	17.9500	17.7500	17.7500	-5.535%	10	928	+45.690%
2026-03-16	18.7900	18.7900	18.7900	18.7900	+3.242%	1	922	+37.626%
2026-03-13	18.3500	18.3500	18.2000	18.2000	-6.427%	7	922	+42.088%
2026-03-12	19.7000	19.7000	19.3500	19.4500	-4.890%	4	917	+32.956%
2026-03-11	19.8500	20.5500	19.8500	20.4500	+4.872%	20	917	+26.455%
2026-03-10	19.8800	20.1000	19.5000	19.5000	+6.557%	41	900	+32.615%
2026-03-09	18.1500	18.3000	18.1500	18.3000	+1.161%	2	899	+41.311%
2026-03-06	19.4000	19.4000	18.0900	18.0900	-0.221%	10	899	+42.952%
2026-03-05	19.4500	19.4500	18.1300	18.1300	-11.776%	83	893	+42.637%
2026-03-04	18.8700	20.5500	18.8700	20.5500	+8.730%	3	943	+25.839%
2026-03-03	19.0400	19.0400	18.8000	18.9000	-5.073%	3	940	+36.825%
2026-03-02	19.5200	19.9100	19.5200	19.9100	+1.066%	2	940	+29.884%
2026-02-27	19.7000	19.7000	19.7000	19.7000	-9.633%	1	940	+31.269%
2026-02-26	22.5000	22.5000	21.8000	21.8000	-18.352%	11	941	+18.624%
2026-02-24	26.0500	26.7000	26.0500	26.7000	+5.534%	4	942	-3.146%
2026-02-20	25.3000	25.3000	25.3000	25.3000	+5.329%	4	942	+2.213%
2026-02-19	24.0200	24.0200	24.0200	24.0200	-0.744%	40	942	+7.660%
2026-02-18	24.2000	24.2000	24.2000	24.2000	-5.469%	4	942	+6.860%
2026-02-12	25.5500	25.6000	25.1500	25.6000	+12.281%	12	942	+1.016%
2026-02-06	21.0500	22.8000	21.0000	22.8000	+20.571%	3	936	+13.421%
2026-02-05	18.9100	18.9100	18.9100	18.9100	-0.474%	1	936	+36.753%
2026-02-04	19.7500	19.7500	19.0000	19.0000	-7.543%	2	937	+36.105%
2026-02-03	21.1500	21.1500	20.5500	20.5500	-23.748%	12	937	+25.839%
2026-01-30	26.9500	26.9500	26.9500	26.9500	+6.987%	20	948	-4.045%
2026-01-23	25.1900	25.1900	25.1900	25.1900	+17.327%	8	938	+2.660%
2026-01-21	21.1000	21.4700	21.1000	21.4700	+2.629%	2	939	+20.447%
2026-01-20	21.6200	22.1000	20.8500	20.9200	-12.285%	32	940	+23.614%
2026-01-09	23.6500	23.8500	23.6000	23.8500	-10.338%	3	929	+8.428%
2026-01-07	25.7000	26.6000	25.7000	26.6000	-1.736%	7	929	-2.782%
2026-01-06	27.0700	27.0700	27.0700	27.0700	+0.445%	1	926	-4.470%
2026-01-05	28.6000	28.6000	26.9500	26.9500	-4.534%	10	925	-4.045%
2026-01-02	28.0500	28.2300	28.0500	28.2300	+8.996%	2	925	-8.395%
2025-12-31	26.4000	26.4000	25.9000	25.9000	+0.388%	5	929	-0.154%
2025-12-30	25.8000	25.8000	25.8000	25.8000	-0.731%	3	929	+0.233%
2025-12-29	25.9500	25.9900	25.9000	25.9900	-1.739%	5	929	-0.500%
2025-12-23	26.4300	26.4500	26.4300	26.4500	+13.034%	31	932	-2.231%
2025-12-22	23.4000	23.4000	23.4000	23.4000	+5.405%	5	960	+10.513%
2025-12-19	21.6500	22.2000	21.6500	22.2000	+12.405%	9	960	+16.486%
2025-12-18	19.0000	19.7500	19.0000	19.7500	+5.053%	14	951	+30.937%
2025-12-17	18.9000	18.9000	18.6500	18.8000	-10.731%	8	951	+37.553%
2025-12-16	21.2000	21.2000	21.0600	21.0600	-0.426%	40	951	+22.792%
2025-12-15	21.6500	21.6500	21.1500	21.1500	+0.332%	10	912	+22.270%
2025-12-12	21.6000	21.6000	21.0800	21.0800	-8.705%	4	905	+22.676%
2025-12-11	23.0900	23.0900	23.0900	23.0900	-8.591%	1	905	+11.997%
2025-12-10	25.9000	25.9000	25.2200	25.2600	-3.514%	82	906	+2.375%
2025-12-09	26.2500	26.2600	26.1800	26.1800	+3.274%	5	824	-1.222%
2025-12-08	25.3500	25.3500	25.3500	25.3500	+1.807%	1	822	+2.012%
2025-12-05	25.3200	25.3200	24.9000	24.9000	+2.217%	3	821	+3.855%
2025-12-03	24.3600	24.3600	24.3600	24.3600	+2.959%	30	821	+6.158%
2025-12-01	22.1500	23.6600	22.1500	23.6600	+5.390%	105	821	+9.298%
2025-11-28	23.0300	23.0300	22.4500	22.4500	-9.476%	33	881	+15.189%
2025-11-26	25.1000	25.1000	24.8000	24.8000	+11.712%	17	851	+4.274%
2025-11-25	20.9200	22.2000	20.9200	22.2000	-11.730%	31	851	+16.486%
2025-11-24	24.9000	26.5000	24.3000	25.1500	-10.018%	60	825	+2.823%
2025-11-20	32.4500	32.5700	27.9500	27.9500	-4.051%	10	796	-7.478%
2025-11-19	29.1300	29.1300	29.1300	29.1300	+8.775%	2	792	-11.226%
2025-11-18	26.1500	26.7800	26.1500	26.7800	-4.083%	3	792	-3.435%
2025-11-17	27.9200	27.9200	27.9200	27.9200	-2.887%	1	792	-7.378%
2025-11-13	28.7500	28.7500	28.7500	28.7500	-10.853%	1	791	-10.052%
2025-11-12	33.4000	33.4000	32.2500	32.2500	-3.124%	28	791	-19.814%
2025-11-11	33.3000	33.3000	32.3000	33.2900	+23.755%	6	813	-22.319%
2025-11-07	27.1500	27.1500	26.9000	26.9000	-24.860%	2	811	-3.866%
2025-11-05	35.8000	35.8000	35.8000	35.8000	-0.306%	2	811	-27.765%
2025-11-04	37.0900	37.2000	35.9100	35.9100	-16.294%	8	812	-27.987%
2025-11-03	41.5000	42.9000	40.8000	42.9000	+11.923%	19	805	-39.720%
2025-10-31	40.4000	40.4000	37.6700	38.3300	-1.058%	9	805	-32.533%
2025-10-30	38.5000	38.7400	38.5000	38.7400	-3.823%	2	809	-33.247%
2025-10-29	42.0000	43.2000	40.2000	40.2800	+7.356%	22	808	-35.799%
2025-10-28	30.9000	37.5200	30.4000	37.5200	+25.527%	28	803	-31.077%
2025-10-27	28.0000	29.8900	28.0000	29.8900	+14.741%	6	793	-13.483%
2025-10-24	25.4500	26.0500	25.4500	26.0500	+10.616%	4	793	-0.729%
2025-10-23	23.5500	23.5500	23.5500	23.5500	+0.641%	6	794	+9.809%
2025-10-22	24.1000	24.1000	23.2200	23.4000	-10.345%	19	794	+10.513%
2025-10-17	26.0900	26.1000	26.0900	26.1000	+2.193%	15	798	-0.920%
2025-10-16	25.9700	25.9700	25.5400	25.5400	-1.161%	49	805	+1.253%
2025-10-14	25.6100	25.8400	25.6100	25.8400	-10.059%	2	757	+0.077%
2025-10-13	28.6300	28.8500	28.6000	28.7300	+0.807%	4	757	-9.990%
2025-10-10	32.7000	32.9400	28.5000	28.5000	-10.349%	9	757	-9.263%
2025-10-09	32.4200	32.4200	31.7900	31.7900	+18.178%	22	752	-18.654%
2025-10-07	28.4600	28.4600	26.9000	26.9000	-2.182%	6	758	-3.866%
2025-10-06	27.5000	27.5000	27.5000	27.5000	-0.073%	17	758	-5.964%
2025-10-03	27.1500	27.5200	27.1500	27.5200	-1.714%	9	770	-6.032%
2025-10-01	27.3500	28.0500	27.3500	28.0000	+1.892%	132	761	-7.643%
2025-09-30	27.4800	27.4800	27.4800	27.4800	+23.506%	1	681	-5.895%
2025-09-24	23.0500	23.0500	22.1500	22.2500	-5.319%	7	681	+16.225%
2025-09-23	24.0700	24.3700	23.3500	23.5000	-8.453%	5	676	+10.043%
2025-09-22	21.2900	25.8000	21.2900	25.6700	+36.325%	4	675	+0.740%
2025-09-17	18.7000	18.8400	18.7000	18.8300	-12.419%	4	675	+37.334%
2025-09-16	21.5000	21.5000	21.5000	21.5000	-4.699%	1	675	+20.279%
2025-09-10	22.5600	22.5600	22.5500	22.5600	+28.694%	65	676	+14.628%
2025-09-09	17.4700	17.5900	17.4700	17.5300	+2.395%	164	741	+47.519%
2025-09-05	16.4500	17.1200	16.4500	17.1200	-11.843%	70	577	+51.051%
2025-09-03	19.4200	19.4200	19.4200	19.4200	-16.003%	1	515	+33.162%
2025-08-28	23.1300	23.1300	23.1200	23.1200	-8.254%	2	515	+11.851%
2025-08-27	25.3500	25.3500	25.2000	25.2000	-1.563%	11	515	+2.619%
2025-08-26	25.6000	25.6000	25.6000	25.6000	+13.778%	79	526	+1.016%
2025-08-21	22.6000	22.6000	22.5000	22.5000	+3.211%	3	479	+14.933%
2025-08-20	20.1000	21.8000	20.1000	21.8000	-14.004%	102	479	+18.624%
2025-08-18	25.3500	25.3500	25.3500	25.3500	+2.632%	1	405	+2.012%
2025-08-15	24.3900	24.7500	24.3900	24.7000	-5.146%	113	404	+4.696%
2025-08-11	26.1400	26.1400	26.0400	26.0400	+6.503%	2	295	-0.691%
2025-08-07	24.4500	24.4500	24.4500	24.4500	+0.617%	1	296	+5.767%
2025-08-06	23.6500	24.3500	23.6500	24.3000	-0.205%	91	296	+6.420%
2025-08-05	24.3500	24.3500	24.3500	24.3500	-2.756%	2	210	+6.201%
2025-07-31	25.0400	25.0400	25.0400	25.0400	+6.735%	1	208	+3.275%
2025-07-30	23.4600	23.4600	23.4600	23.4600	+5.676%	1	209	+10.230%
2025-07-29	23.4000	23.4000	22.2000	22.2000	+13.265%	12	208	+16.486%
2025-07-22	19.6500	19.7000	19.5500	19.6000	-14.223%	40	204	+31.939%
2025-07-17	22.8500	23.1000	22.8500	22.8500	+4.817%	7	170	+13.173%
2025-07-15	22.0000	22.2000	21.7500	21.8000	+14.017%	33	170	+18.624%
2025-07-09	19.2500	19.2500	19.1200	19.1200	+14.697%	2	158	+35.251%
2025-07-02	16.6800	16.6800	16.6700	16.6700	+3.156%	22	159	+55.129%
2025-07-01	16.2400	16.2400	16.1600	16.1600	-2.356%	2	137	+60.025%
2025-06-25	16.5800	16.5800	16.5500	16.5500	+14.533%	2	137	+56.254%
2025-06-18	14.4500	14.4500	14.4500	14.4500	+5.474%	1	137	+78.962%
2025-05-28	13.7000	13.7000	13.7000	13.7000	+3.396%	10	137	+88.759%
2025-05-20	13.2500	13.2500	13.2500	13.2500	+126.496%	1	137	+95.170%
2025-04-28	5.8500	5.8500	5.8500	5.8500	-23.026%	1	136	+342.051%
2025-04-11	7.6000	7.6000	7.6000	7.6000	+5.556%	2	137	+240.263%
2025-04-10	7.0500	7.2000	7.0500	7.2000	+30.909%	3	137	+259.167%
2025-04-07	5.5000	5.5000	5.5000	5.5000	+10.000%	10	136	+370.182%
2025-04-04	4.8000	5.0000	4.8000	5.0000	-43.503%	42	136	+417.200%
2025-03-28	8.8500	8.8500	8.8500	8.8500	-23.377%	6	156	+192.203%
2025-03-21	11.5500	11.5500	11.5500	11.5500	-12.500%	40	153	+123.896%
2025-03-14	13.2000	13.2000	13.2000	13.2000	+12.054%	2	133	+95.909%
2025-03-13	11.7800	11.7800	11.7800	11.7800	+7.580%	1	132	+119.525%
2025-03-06	11.0200	11.0200	10.9500	10.9500	-39.503%	50	132	+136.164%
2025-02-26	18.0700	18.1000	18.0600	18.1000	-8.816%	6	132	+42.873%
2025-02-21	19.8500	19.8500	19.8500	19.8500	-6.588%	12	138	+30.277%
2025-02-19	21.2500	21.2500	21.2500	21.2500	+47.569%	6	132	+21.694%
2025-02-03	14.4000	14.4000	14.4000	14.4000	+1.053%	2	135	+79.583%
2025-01-28	14.2500	14.2500	14.2500	14.2500	-13.636%	1	135	+81.474%
2025-01-27	16.5000	16.5000	16.5000	16.5000	-22.717%	4	134	+56.727%
2025-01-21	21.3500	21.3500	21.3500	21.3500	+2.792%	1	132	+21.124%
2025-01-17	21.0000	21.0000	20.7500	20.7700	-9.696%	8	132	+24.506%
2025-01-08	23.5500	23.5500	23.0000	23.0000	-18.526%	2	131	+12.435%
2025-01-06	28.8500	28.8500	28.2300	28.2300	+33.160%	20	131	-8.395%
2025-01-02	21.2000	21.2000	21.2000	21.2000	-1.578%	1	121	+21.981%
2024-12-31	21.5400	21.5400	21.5400	21.5400	-6.753%	2	120	+20.056%
2024-12-30	23.1000	23.1000	23.1000	23.1000	+16.080%	1	120	+11.948%
2024-12-16	19.9000	19.9000	19.9000	19.9000	-1.970%	4	117	+29.950%
2024-11-27	20.2500	20.3000	20.2500	20.3000	-23.135%	20	117	+27.389%
2024-11-21	26.4100	26.4100	26.4100	26.4100	+10.042%	16	117	-2.083%
2024-10-11	24.0000	24.0000	24.0000	24.0000	+79.775%	2	117	+7.750%
2024-09-10	13.3500	13.3500	13.3500	13.3500	-1.549%	1	118	+93.708%
2024-09-09	13.5600	13.5600	13.5600	13.5600	-15.776%	1	119	+90.708%
2024-09-03	16.3200	16.3200	16.1000	16.1000	-30.753%	10	118	+60.621%
2024-08-27	23.2500	23.2500	23.2500	23.2500	-4.791%	8	113	+11.226%
2024-08-23	24.4300	24.4300	24.4200	24.4200	+89.302%	196	120	+5.897%
2024-08-07	15.9000	15.9000	12.9000	12.9000	-17.308%	3	34	+100.465%
2024-08-06	15.6000	15.6000	15.6000	15.6000	+3.106%	1	33	+65.769%
2024-08-05	15.1300	15.1300	15.1300	15.1300	-16.639%	5	32	+70.919%
2024-08-01	18.1500	18.1500	18.1500	18.1500	+27.997%	2	27	+42.479%
2024-07-30	14.5000	14.5000	14.1800	14.1800	-18.971%	8	29	+82.370%
2024-07-26	17.5000	17.5000	17.5000	17.5000	-2.778%	2	24	+47.771%
2024-07-24	18.0000	18.0000	18.0000	18.0000	-7.073%	1	22	+43.667%
2024-07-22	19.3700	19.3700	19.3700	19.3700	+1.787%	1	21	+33.505%
2024-07-18	19.0300	19.0300	19.0300	19.0300	-1.143%	1	22	+35.891%
2024-07-17	19.2500	19.2500	19.2500	19.2500	-25.301%	2	21	+34.338%
2024-07-10	25.7700	25.7700	25.7700	25.7700	+7.689%	5	19	+0.349%
2024-07-09	23.9300	23.9300	23.9300	23.9300	+6.356%	5	14	+8.065%
2024-07-03	22.5000	22.5000	22.5000	22.5000	-14.122%	2	10	+14.933%
2024-06-20	26.2000	26.2000	26.2000	26.2000	+7.952%	1	10	-1.298%
2024-06-14	24.2700	24.2700	24.2700	24.2700	+16.964%	8	9	+6.551%
2024-06-12	21.2000	21.2000	20.7500	20.7500	+15.922%	4	5	+24.627%
2024-06-10	17.9000	17.9000	17.9000	17.9000	0.000%	1	1	+44.469%