Dark

NVDA20261218C213
NVDA Dec 18 2026 213.00 Call (NVDA261218C00213000)
option OPRA

EOD

Sep 30, 2026

26.83+7.234%(+1.81)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.1000	27.1000	26.7500	26.8300	+7.234%	6	2,663	0.000%
2026-09-29	25.1000	25.2900	25.0200	25.0200	-5.585%	3	2,663	+7.234%
2026-09-28	28.5000	28.6000	26.4000	26.5000	+15.468%	37	2,661	+1.245%
2026-09-25	23.6500	23.6500	22.7000	22.9500	+1.190%	25	2,676	+16.906%
2026-09-24	21.3300	22.6800	21.3300	22.6800	-4.626%	10	2,685	+18.298%
2026-09-23	25.8400	26.4200	23.0500	23.7800	-10.095%	15	2,689	+12.826%
2026-09-22	26.9000	27.0000	25.1600	26.4500	+3.523%	48	2,692	+1.437%
2026-09-21	22.0000	25.8000	22.0000	25.5500	+16.401%	53	2,685	+5.010%
2026-09-18	19.5000	21.9500	19.5000	21.9500	+6.295%	68	2,671	+22.232%
2026-09-17	19.6500	20.6500	19.5700	20.6500	+18.000%	63	2,620	+29.927%
2026-09-16	17.2300	19.3000	17.1000	17.5000	+4.790%	87	2,617	+53.314%
2026-09-15	17.1000	17.7000	16.3900	16.7000	+1.028%	120	2,625	+60.659%
2026-09-14	16.7000	17.2000	15.8500	16.5300	-21.844%	179	2,614	+62.311%
2026-09-10	21.3000	21.3000	21.1200	21.1500	-15.905%	16	2,551	+26.856%
2026-09-09	25.3000	25.7500	24.9000	25.1500	-5.094%	55	2,564	+6.680%
2026-09-08	26.5000	26.5000	26.5000	26.5000	-9.864%	20	2,556	+1.245%
2026-09-04	30.3300	33.0000	29.4000	29.4000	+1.031%	22	2,565	-8.741%
2026-09-03	27.3000	30.0500	27.3000	29.1000	+10.857%	13	2,565	-7.801%
2026-09-02	24.3200	27.2500	24.3200	26.2500	+18.778%	5	2,575	+2.210%
2026-09-01	20.7000	22.1000	20.7000	22.1000	+0.683%	7	2,575	+21.403%
2026-08-31	20.6800	22.3700	20.6800	21.9500	+2.810%	12	2,577	+22.232%
2026-08-28	23.8300	23.8300	21.2700	21.3500	-25.610%	27	2,580	+25.667%
2026-08-27	23.9800	30.0000	23.9800	28.7000	+62.147%	111	2,579	-6.516%
2026-08-26	19.4200	19.7400	17.6500	17.7000	-10.380%	100	2,580	+51.582%
2026-08-25	18.6100	20.6000	18.1000	19.7500	+12.857%	91	2,562	+35.848%
2026-08-24	20.6200	20.6200	17.5000	17.5000	-18.529%	111	2,535	+53.314%
2026-08-21	22.8000	22.8000	21.4400	21.4800	-6.730%	20	2,487	+24.907%
2026-08-20	23.0300	23.0300	23.0300	23.0300	-6.496%	1	2,484	+16.500%
2026-08-18	24.4200	24.6300	24.2500	24.6300	-18.308%	4	2,483	+8.932%
2026-08-17	28.7000	30.1500	28.7000	30.1500	+6.013%	3	2,481	-11.012%
2026-08-14	28.2600	28.4400	28.2600	28.4400	-2.603%	56	2,482	-5.661%
2026-08-13	29.9000	29.9000	29.2000	29.2000	+3.546%	4	2,474	-8.116%
2026-08-12	28.8100	28.8100	27.7000	28.2000	+19.694%	97	2,477	-4.858%
2026-08-11	25.2700	25.2700	23.5600	23.5600	-17.042%	6	2,495	+13.879%
2026-08-07	29.0000	29.7000	27.8100	28.4000	+4.412%	31	2,494	-5.528%
2026-08-06	29.6500	29.6500	25.6500	27.2000	-0.183%	10	2,500	-1.360%
2026-08-05	26.0000	28.8000	26.0000	27.2500	+18.892%	94	2,498	-1.541%
2026-08-04	22.4000	23.3300	21.1500	22.9200	+12.078%	198	2,507	+17.059%
2026-08-03	19.0500	20.5000	18.9000	20.4500	+28.616%	138	2,530	+31.198%
2026-07-31	15.8000	16.4000	14.4500	15.9000	+17.343%	53	2,534	+68.742%
2026-07-30	13.3000	15.3500	13.3000	13.5500	+2.652%	116	2,522	+98.007%
2026-07-29	14.6500	15.0000	13.0000	13.2000	-16.981%	348	2,505	+103.258%
2026-07-28	14.4500	16.3000	14.3500	15.9000	+2.581%	143	2,614	+68.742%
2026-07-27	20.5000	20.7500	15.5000	15.5000	-24.721%	116	2,612	+73.097%
2026-07-24	21.4000	23.3000	20.3500	20.5900	-9.215%	166	2,613	+30.306%
2026-07-23	23.7100	23.7100	21.1500	22.6800	-8.475%	196	2,567	+18.298%
2026-07-22	21.8000	25.6500	21.8000	24.7800	+20.878%	376	2,557	+8.273%
2026-07-21	21.7000	21.7000	20.5000	20.5000	+4.326%	3	2,274	+30.878%
2026-07-20	21.3000	21.3500	19.6400	19.6500	-3.202%	16	2,274	+36.539%
2026-07-17	19.0100	21.2000	18.0000	20.3000	-8.269%	15	2,263	+32.167%
2026-07-16	23.1000	23.1000	21.6000	22.1300	-13.555%	135	2,263	+21.238%
2026-07-15	24.7500	25.6000	22.8500	25.6000	+2.400%	63	2,301	+4.805%
2026-07-14	22.8500	25.0600	22.8500	25.0000	+17.925%	46	2,287	+7.320%
2026-07-13	21.9000	21.9000	21.2000	21.2000	-13.221%	11	2,284	+26.557%
2026-07-10	24.0000	24.4300	24.0000	24.4300	+15.236%	8	2,284	+9.824%
2026-07-09	21.4500	21.4500	19.8100	21.2000	-1.578%	12	2,281	+26.557%
2026-07-08	19.1500	21.5400	19.1500	21.5400	+26.334%	105	2,279	+24.559%
2026-07-07	14.9300	17.9500	14.9300	17.0500	+1.488%	14	2,363	+57.361%
2026-07-06	17.2000	17.2000	16.8000	16.8000	+1.511%	4	2,365	+59.702%
2026-07-02	18.0000	18.0000	15.8000	16.5500	-11.733%	115	2,394	+62.115%
2026-07-01	16.5000	18.7500	16.5000	18.7500	-0.531%	33	2,394	+43.093%
2026-06-30	17.9200	18.8500	17.9200	18.8500	+18.034%	2	2,391	+42.334%
2026-06-29	16.7500	16.7500	15.2500	15.9700	-3.795%	21	2,391	+68.003%
2026-06-26	16.3500	17.1000	16.0000	16.6000	-3.880%	21	2,402	+61.627%
2026-06-25	20.0500	20.0500	17.0500	17.2700	-7.151%	227	2,404	+55.356%
2026-06-24	20.5500	20.5500	18.3500	18.6000	-8.824%	80	2,322	+44.247%
2026-06-23	20.8500	22.0500	20.4000	20.4000	-17.907%	25	2,263	+31.520%
2026-06-22	26.9500	28.7500	24.7000	24.8500	-4.789%	14	2,264	+7.968%
2026-06-18	25.9000	26.4500	25.9000	26.1000	+12.743%	43	2,259	+2.797%
2026-06-17	24.2000	24.2000	23.1500	23.1500	-7.400%	32	2,259	+15.896%
2026-06-16	26.0300	26.1600	25.0000	25.0000	-9.223%	23	2,259	+7.320%
2026-06-15	26.8100	27.8000	25.8500	27.5400	+12.638%	24	2,240	-2.578%
2026-06-12	24.3000	24.4500	24.3000	24.4500	+9.152%	5	2,240	+9.734%
2026-06-11	23.9000	23.9000	22.4000	22.4000	-3.821%	16	2,240	+19.777%
2026-06-10	25.4000	25.5900	22.9500	23.2900	-8.952%	22	2,238	+15.200%
2026-06-09	27.8100	27.8100	24.3200	25.5800	-6.025%	9	2,233	+4.887%
2026-06-08	27.3000	27.3000	27.2200	27.2200	+4.451%	36	2,231	-1.433%
2026-06-05	29.7500	29.9500	25.8000	26.0600	-21.789%	100	2,219	+2.955%
2026-06-04	31.5700	34.8500	28.8500	33.3200	+5.443%	59	2,208	-19.478%
2026-06-03	32.7200	32.7200	31.4500	31.6000	-10.482%	17	2,201	-15.095%
2026-06-02	38.0800	42.6300	35.3000	35.3000	-1.037%	43	2,201	-23.994%
2026-06-01	32.1000	35.9200	32.1000	35.6700	+22.367%	39	2,211	-24.783%
2026-05-29	29.4500	32.0000	29.1500	29.1500	-3.477%	55	2,218	-7.959%
2026-05-28	29.6500	30.6800	28.6400	30.2000	+3.602%	130	2,206	-11.159%
2026-05-27	29.0500	29.6500	27.3000	29.1500	-4.206%	125	2,144	-7.959%
2026-05-26	31.4300	32.1700	29.4200	30.4300	-2.374%	270	2,091	-11.830%
2026-05-22	33.7500	34.5700	30.9500	31.1700	-11.999%	164	1,870	-13.924%
2026-05-21	36.1000	37.9200	33.4500	35.4200	-5.167%	90	1,931	-24.252%
2026-05-20	36.7000	38.7800	36.1500	37.3500	+4.622%	39	1,931	-28.166%
2026-05-19	37.6000	38.6200	34.6100	35.7000	-4.927%	96	1,928	-24.846%
2026-05-18	41.1000	41.1000	35.2800	37.5500	-10.167%	31	1,928	-28.549%
2026-05-15	40.2500	41.8000	40.2500	41.8000	-11.366%	38	1,928	-35.813%
2026-05-14	44.2300	47.2500	44.2300	47.1600	+16.387%	23	1,909	-43.109%
2026-05-13	39.1200	40.5200	37.3200	40.5200	+12.089%	29	1,908	-33.786%
2026-05-12	34.0300	36.3000	32.9000	36.1500	-0.523%	156	1,908	-25.781%
2026-05-11	31.8100	37.0500	31.8100	36.3400	+10.456%	47	1,908	-26.170%
2026-05-08	32.1000	34.1300	32.1000	32.9000	+6.198%	48	1,925	-18.450%
2026-05-07	31.3000	31.9000	30.5500	30.9800	+11.439%	163	1,948	-13.396%
2026-05-06	26.6000	27.9500	25.6800	27.8000	+31.132%	19	1,891	-3.489%
2026-05-05	22.5900	22.5900	21.1000	21.2000	-5.357%	26	1,885	+26.557%
2026-05-04	22.7000	22.7000	21.0000	22.4000	-4.478%	57	1,890	+19.777%
2026-05-01	24.7000	24.7000	23.1500	23.4500	-2.292%	10	1,912	+14.414%
2026-04-30	24.3000	25.0200	23.8700	24.0000	-16.230%	30	1,912	+11.792%
2026-04-29	31.4500	31.4500	28.6500	28.6500	-10.272%	24	1,906	-6.353%
2026-04-28	29.0400	32.4100	29.0400	31.9300	-6.088%	34	1,910	-15.972%
2026-04-27	30.3500	34.0000	29.0500	34.0000	+16.718%	226	1,910	-21.088%
2026-04-24	25.0800	30.5200	25.0800	29.1300	+21.324%	201	2,104	-7.896%
2026-04-22	24.0100	24.0100	24.0100	24.0100	-2.478%	1	2,136	+11.745%
2026-04-21	24.6200	24.6200	24.6200	24.6200	+2.498%	1	2,134	+8.976%
2026-04-20	23.3200	24.0200	23.3200	24.0200	-1.355%	52	2,134	+11.699%
2026-04-17	24.0500	24.3500	23.8700	24.3500	+7.269%	10	2,186	+10.185%
2026-04-16	22.2500	22.9000	22.2500	22.7000	-2.742%	77	2,189	+18.194%
2026-04-15	23.2000	23.3400	22.6700	23.3400	+14.693%	14	2,195	+14.953%
2026-04-14	20.0500	20.3500	20.0500	20.3500	+9.704%	207	2,194	+31.843%
2026-04-13	18.5500	18.5500	18.5500	18.5500	+1.422%	1	2,000	+44.636%
2026-04-10	18.4500	18.4500	18.2900	18.2900	+22.587%	3	1,999	+46.692%
2026-04-08	16.0000	16.0000	14.9000	14.9200	+16.563%	228	1,998	+79.826%
2026-04-07	12.8000	12.8000	12.8000	12.8000	-6.090%	1	1,997	+109.609%
2026-04-06	13.6300	13.6300	13.6300	13.6300	-3.333%	1	1,998	+96.845%
2026-04-02	13.9800	14.1000	13.9800	14.1000	+5.618%	2	1,997	+90.284%
2026-04-01	13.3500	13.3500	13.3400	13.3500	+1.986%	13	1,997	+100.974%
2026-03-31	10.9500	13.1000	10.9500	13.0900	+24.667%	9	1,995	+104.966%
2026-03-30	11.5200	11.5200	10.4500	10.5000	-13.580%	11	1,993	+155.524%
2026-03-27	12.1500	12.1500	12.1500	12.1500	-11.636%	7	1,991	+120.823%
2026-03-26	13.9500	13.9500	13.7500	13.7500	-11.290%	3	1,991	+95.127%
2026-03-25	15.4500	16.2500	15.4000	15.5000	+9.001%	13	1,992	+73.097%
2026-03-24	13.9500	14.2200	13.7500	14.2200	-2.134%	25	1,991	+88.678%
2026-03-23	15.1500	15.1500	14.5300	14.5300	+4.158%	5	1,993	+84.652%
2026-03-20	16.0000	16.0000	13.9500	13.9500	-14.417%	63	1,990	+92.330%
2026-03-19	16.0000	16.3000	16.0000	16.3000	-4.678%	6	1,949	+64.601%
2026-03-18	18.1700	18.1700	17.1000	17.1000	-5.263%	7	1,950	+56.901%
2026-03-17	18.0500	18.2500	17.9900	18.0500	-14.252%	28	1,946	+48.643%
2026-03-16	19.4800	21.0500	19.2000	21.0500	+13.172%	16	1,926	+27.458%
2026-03-13	18.5500	18.6000	18.5500	18.6000	-5.344%	4	1,916	+44.247%
2026-03-12	19.3500	20.2400	18.9600	19.6500	-3.724%	4	1,912	+36.539%
2026-03-11	20.8500	20.8500	20.2500	20.4100	-0.922%	9	1,911	+31.455%
2026-03-10	19.6000	20.6000	19.6000	20.6000	+10.753%	4	1,903	+30.243%
2026-03-09	18.4000	18.6000	18.4000	18.6000	-0.800%	3	1,901	+44.247%
2026-03-06	19.7500	19.7500	18.7500	18.7500	-4.580%	14	1,899	+43.093%
2026-03-05	20.0000	20.0000	19.6500	19.6500	-6.651%	1,084	1,899	+36.539%
2026-03-04	21.0500	21.0500	21.0500	21.0500	+9.180%	1	917	+27.458%
2026-03-03	18.9000	19.3000	18.5100	19.2800	-5.258%	10	916	+39.160%
2026-03-02	19.6800	20.3500	19.6800	20.3500	+7.729%	3	912	+31.843%
2026-02-27	20.1500	20.1500	18.8900	18.8900	-14.370%	7	910	+42.033%
2026-02-26	24.1000	24.1000	22.0600	22.0600	-21.856%	4	911	+21.623%
2026-02-25	28.2800	28.5500	28.2300	28.2300	+4.362%	9	916	-4.959%
2026-02-24	25.9800	27.0500	25.9800	27.0500	+9.514%	5	916	-0.813%
2026-02-18	24.7000	24.7000	24.7000	24.7000	+13.563%	10	912	+8.623%
2026-02-17	21.8500	21.8500	21.7500	21.7500	-11.943%	6	902	+23.356%
2026-02-12	27.0900	27.0900	24.7000	24.7000	-6.084%	26	899	+8.623%
2026-02-09	26.4500	26.4500	26.2500	26.3000	+9.038%	25	904	+2.015%
2026-02-06	21.3000	24.1200	21.3000	24.1200	+30.378%	2	900	+11.235%
2026-02-05	18.6500	18.6500	18.5000	18.5000	-3.896%	9	901	+45.027%
2026-02-04	18.2200	19.2500	18.2200	19.2500	-7.005%	6	901	+39.377%
2026-02-03	21.7000	21.7000	20.7000	20.7000	-19.077%	3	897	+29.614%
2026-02-02	25.5800	25.5800	25.5800	25.5800	-4.195%	1	896	+4.887%
2026-01-30	27.4000	27.4000	26.7000	26.7000	-0.928%	26	896	+0.487%
2026-01-29	27.0500	27.2000	25.0500	26.9500	+10.678%	97	902	-0.445%
2026-01-26	24.3500	24.3500	24.3500	24.3500	+3.838%	1	916	+10.185%
2026-01-22	23.4500	23.4500	23.4500	23.4500	+9.579%	5	915	+14.414%
2026-01-21	21.4000	21.4000	21.4000	21.4000	+1.422%	1	920	+25.374%
2026-01-20	22.1000	22.4000	21.1000	21.1000	-18.564%	35	920	+27.156%
2026-01-16	25.9100	25.9100	25.9100	25.9100	+7.958%	1	894	+3.551%
2026-01-13	23.1500	24.7000	23.1500	24.0000	-0.125%	3	894	+11.792%
2026-01-12	24.0300	24.0300	24.0300	24.0300	-0.702%	1	893	+11.652%
2026-01-09	23.9500	24.2000	23.9500	24.2000	-11.647%	3	893	+10.868%
2026-01-07	27.3900	27.3900	27.3900	27.3900	+2.970%	1	891	-2.045%
2026-01-06	27.5000	28.3200	26.6000	26.6000	+1.333%	4	892	+0.865%
2026-01-05	27.3200	27.4000	26.2500	26.2500	0.000%	3	891	+2.210%
2025-12-31	26.9000	26.9100	26.2500	26.2500	+0.575%	15	891	+2.210%
2025-12-30	26.1000	26.1000	26.1000	26.1000	-0.382%	13	891	+2.797%
2025-12-29	25.9800	26.4000	25.9800	26.2000	-7.909%	83	904	+2.405%
2025-12-26	27.9400	28.4500	27.9400	28.4500	+8.795%	84	974	-5.694%
2025-12-23	26.1500	26.1500	26.1500	26.1500	+16.222%	1	964	+2.600%
2025-12-19	22.5000	22.5000	22.5000	22.5000	+13.350%	1	963	+19.244%
2025-12-18	19.8000	20.0000	19.8000	19.8500	+4.474%	13	962	+35.164%
2025-12-17	19.1000	19.1000	18.8000	19.0000	-13.440%	15	951	+41.211%
2025-12-15	21.9500	21.9500	21.9500	21.9500	-2.962%	8	951	+22.232%
2025-12-11	22.6500	22.6500	22.6200	22.6200	-13.067%	6	945	+18.612%
2025-12-10	26.0200	26.0200	26.0200	26.0200	-1.065%	1	945	+3.113%
2025-12-09	26.3000	26.3000	26.3000	26.3000	+0.190%	1	946	+2.015%
2025-12-04	26.2500	26.2500	26.2500	26.2500	+7.099%	1	946	+2.210%
2025-12-03	24.5100	24.5100	24.5100	24.5100	-3.314%	10	945	+9.466%
2025-12-02	25.3500	25.3500	25.3500	25.3500	+5.362%	1	941	+5.838%
2025-12-01	23.7000	24.0600	23.7000	24.0600	+5.758%	4	940	+11.513%
2025-11-28	23.2000	23.2500	22.7500	22.7500	-9.507%	43	942	+17.934%
2025-11-26	25.1400	25.1400	25.1400	25.1400	+8.596%	6	977	+6.722%
2025-11-25	21.7100	23.1500	21.6500	23.1500	-10.618%	107	977	+15.896%
2025-11-24	25.2000	26.2200	24.4000	25.9000	-0.766%	127	970	+3.591%
2025-11-21	26.0000	27.4500	25.3000	26.1000	-4.044%	114	942	+2.797%
2025-11-20	32.2700	33.9400	27.2000	27.2000	-7.797%	123	890	-1.360%
2025-11-19	29.5500	29.5500	29.5000	29.5000	+5.169%	2	819	-9.051%
2025-11-18	27.7000	28.1500	27.7000	28.0500	-6.656%	17	819	-4.349%
2025-11-17	30.1500	30.1500	30.0500	30.0500	-3.065%	2	804	-10.715%
2025-11-14	29.1000	31.0000	29.1000	31.0000	+6.823%	3	806	-13.452%
2025-11-13	30.3400	30.3400	28.4300	29.0200	-11.389%	54	806	-7.547%
2025-11-12	33.0500	33.0500	32.4500	32.7500	-3.164%	438	812	-18.076%
2025-11-11	33.5000	33.8200	32.6500	33.8200	+23.431%	17	671	-20.668%
2025-11-07	27.5000	27.5000	27.4000	27.4000	-8.667%	2	667	-2.080%
2025-11-06	30.8500	30.9000	29.0000	30.0000	-18.875%	73	666	-10.567%
2025-11-05	37.0500	37.3900	36.9600	36.9800	+2.014%	148	656	-27.447%
2025-11-04	38.3000	38.6200	36.2000	36.2500	-13.793%	211	688	-25.986%
2025-11-03	41.6700	42.8400	40.5500	42.0500	+8.938%	88	565	-36.195%
2025-10-31	41.1000	41.1000	37.9200	38.6000	-1.531%	147	565	-30.492%
2025-10-30	38.6800	39.2000	38.0800	39.2000	-3.686%	15	558	-31.556%
2025-10-29	42.8400	43.5500	40.0000	40.7000	+18.142%	244	561	-34.079%
2025-10-28	31.1700	34.4500	31.1700	34.4500	+14.795%	6	480	-22.119%
2025-10-27	30.0100	30.0100	30.0100	30.0100	+12.820%	1	480	-10.596%
2025-10-24	26.6000	26.6000	26.6000	26.6000	+5.472%	3	480	+0.865%
2025-10-23	24.7800	25.2200	24.7800	25.2200	+6.864%	42	480	+6.384%
2025-10-22	23.6500	23.6500	23.6000	23.6000	-9.440%	2	520	+13.686%
2025-10-20	26.0600	26.0600	26.0600	26.0600	+1.837%	3	520	+2.955%
2025-10-16	26.4600	26.5000	25.4900	25.5900	+4.663%	10	519	+4.846%
2025-10-15	26.0700	26.8200	24.4500	24.4500	-6.679%	44	518	+9.734%
2025-10-14	26.2100	26.5900	26.0200	26.2000	-16.957%	14	516	+2.405%
2025-10-10	31.5500	31.5500	31.5500	31.5500	-2.261%	1	515	-14.960%
2025-10-09	30.9500	32.2800	30.9500	32.2800	+15.080%	74	515	-16.884%
2025-10-08	28.0500	28.0500	28.0500	28.0500	+2.747%	1	583	-4.349%
2025-10-07	27.2000	27.4500	27.2000	27.3000	-0.619%	5	581	-1.722%
2025-10-06	27.4700	27.4700	27.4700	27.4700	-2.830%	1	581	-2.330%
2025-10-03	28.2700	28.2700	28.2700	28.2700	-2.315%	1	581	-5.094%
2025-10-02	29.0500	29.0500	28.9400	28.9400	+2.081%	110	580	-7.291%
2025-10-01	28.3500	28.3500	28.3500	28.3500	+4.613%	16	470	-5.362%
2025-09-30	27.1000	27.1000	27.1000	27.1000	+10.612%	1	470	-0.996%
2025-09-29	24.5000	24.5000	24.5000	24.5000	+8.647%	1	470	+9.510%
2025-09-26	22.5500	22.5500	22.5500	22.5500	-0.221%	1	470	+18.980%
2025-09-24	22.5500	22.6000	22.5500	22.6000	-6.418%	6	470	+18.717%
2025-09-23	24.3000	24.3000	24.1500	24.1500	-2.817%	2	470	+11.097%
2025-09-22	21.6500	24.8500	21.6500	24.8500	+14.043%	51	470	+7.968%
2025-09-16	21.7900	21.7900	21.7900	21.7900	+32.866%	1	438	+23.130%
2025-09-05	16.4000	16.4000	16.4000	16.4000	-16.751%	40	438	+63.598%
2025-09-02	19.0600	19.7000	19.0600	19.7000	-7.944%	12	398	+36.193%
2025-08-29	21.4000	21.4000	21.4000	21.4000	-11.277%	1	395	+25.374%
2025-08-28	24.1200	24.1200	24.1200	24.1200	-5.597%	1	395	+11.235%
2025-08-27	25.5600	25.5700	25.4500	25.5500	+7.083%	35	395	+5.010%
2025-08-22	23.8600	23.8600	23.8600	23.8600	+7.964%	1	421	+12.448%
2025-08-20	20.9000	22.3500	20.3500	22.1000	-4.741%	29	421	+21.403%
2025-08-19	23.3500	23.3500	23.2000	23.2000	-9.552%	2	405	+15.647%
2025-08-18	25.6500	25.6500	25.6500	25.6500	+2.395%	2	404	+4.600%
2025-08-15	25.0500	25.0500	25.0000	25.0500	-3.095%	11	403	+7.106%
2025-08-14	25.7000	25.8500	25.7000	25.8500	+1.772%	5	401	+3.791%
2025-08-13	25.4500	25.4500	25.4000	25.4000	-1.741%	93	406	+5.630%
2025-08-07	25.8500	25.8500	25.8500	25.8500	+4.360%	1	431	+3.791%
2025-07-31	24.7700	24.7700	24.7700	24.7700	+1.020%	5	430	+8.317%
2025-07-30	24.4500	24.5200	24.4500	24.5200	+9.758%	47	435	+9.421%
2025-07-28	22.1500	22.3400	22.0400	22.3400	+12.544%	142	453	+20.098%
2025-07-22	19.9000	19.9500	19.8500	19.8500	-10.787%	45	419	+35.164%
2025-07-21	22.2500	22.2500	22.2500	22.2500	-3.888%	1	405	+20.584%
2025-07-17	23.1500	23.3500	23.1500	23.1500	+4.279%	6	404	+15.896%
2025-07-15	22.4500	22.4500	22.0000	22.2000	+34.872%	16	398	+20.856%
2025-07-01	17.5300	17.5300	16.4600	16.4600	-8.657%	2	386	+63.001%
2025-06-30	18.0200	18.0200	18.0200	18.0200	+4.162%	12	386	+48.890%
2025-06-26	17.3000	17.3000	17.3000	17.3000	+2.732%	1	396	+55.087%
2025-06-25	16.8400	16.8400	16.8400	16.8400	+18.592%	1	397	+59.323%
2025-05-29	14.2500	14.2500	14.2000	14.2000	+5.970%	152	396	+88.944%
2025-05-20	13.4000	13.4000	13.4000	13.4000	-2.332%	1	321	+100.224%
2025-05-19	13.7200	13.7200	13.7200	13.7200	+4.335%	1	320	+95.554%
2025-05-15	13.1500	13.1500	13.1500	13.1500	+44.664%	30	320	+104.030%
2025-05-12	9.0500	9.0900	9.0500	9.0900	+76.505%	100	350	+195.160%
2025-04-23	5.1500	5.1500	5.1500	5.1500	-28.472%	2	250	+420.971%
2025-04-10	7.1400	7.2000	7.1000	7.2000	+15.570%	3	248	+272.639%
2025-04-09	6.2300	6.2300	6.2300	6.2300	+13.273%	1	248	+330.658%
2025-04-07	5.2000	5.7000	5.2000	5.5000	-40.217%	113	248	+387.818%
2025-03-28	9.2000	9.2000	9.2000	9.2000	-18.584%	60	229	+191.630%
2025-03-21	11.3000	11.3000	11.3000	11.3000	-15.038%	4	220	+137.434%
2025-03-17	13.3000	13.3000	13.3000	13.3000	+36.410%	1	222	+101.729%
2025-03-10	9.7500	9.7500	9.7500	9.7500	-11.283%	1	223	+175.179%
2025-03-07	10.9900	10.9900	10.9900	10.9900	-0.991%	2	223	+144.131%
2025-03-06	11.6000	11.6000	11.1000	11.1000	-13.417%	134	225	+141.712%
2025-03-05	12.8200	12.8200	12.8200	12.8200	-18.706%	1	225	+109.282%
2025-02-27	15.7700	15.7700	15.7700	15.7700	-22.008%	1	224	+70.133%
2025-02-21	20.3200	20.3300	20.2200	20.2200	-6.863%	360	224	+32.690%
2025-02-20	21.7500	21.7600	21.7100	21.7100	-1.138%	144	218	+23.584%
2025-02-14	21.9600	21.9600	21.9600	21.9600	+55.745%	2	73	+22.177%
2025-02-03	14.1000	14.1000	14.1000	14.1000	-33.333%	1	73	+90.284%
2025-01-21	21.1500	21.1500	21.1500	21.1500	+9.021%	6	80	+26.856%
2025-01-15	19.4000	19.4000	19.4000	19.4000	-1.020%	2	80	+38.299%
2025-01-13	19.4500	19.6000	19.4500	19.6000	-8.326%	4	80	+36.888%
2025-01-10	21.3800	21.3800	21.3800	21.3800	-7.326%	20	78	+25.491%
2024-12-30	23.0700	23.0700	23.0700	23.0700	+4.436%	10	83	+16.298%
2024-12-18	22.0900	22.0900	22.0900	22.0900	+8.284%	18	83	+21.458%
2024-12-16	20.4000	20.4000	20.4000	20.4000	-7.273%	1	66	+31.520%
2024-12-12	22.0000	22.0000	22.0000	22.0000	-8.903%	1	66	+21.955%
2024-12-06	24.1500	24.1500	24.1500	24.1500	+2.114%	16	66	+11.097%
2024-12-03	23.6500	23.6500	23.6500	23.6500	+1.328%	1	68	+13.446%
2024-12-02	23.3400	23.3400	23.3400	23.3400	-15.922%	3	69	+14.953%
2024-10-25	27.7600	27.7600	27.7600	27.7600	+50.788%	4	69	-3.350%
2024-10-04	18.4100	18.4100	18.4100	18.4100	+43.046%	4	68	+45.736%
2024-09-06	12.8700	12.8700	12.8700	12.8700	-32.547%	2	70	+108.469%
2024-08-30	19.0800	19.0800	19.0800	19.0800	-19.153%	2	70	+40.618%
2024-08-28	23.6000	23.6000	23.6000	23.6000	+77.444%	1	70	+13.686%
2024-08-07	14.0000	14.0000	13.3000	13.3000	-7.703%	12	69	+101.729%
2024-08-05	14.7500	14.7500	14.4100	14.4100	-13.970%	20	76	+86.190%
2024-08-01	16.7500	16.7500	16.7500	16.7500	+16.888%	10	75	+60.179%
2024-07-30	14.3300	14.3300	14.3300	14.3300	-39.663%	1	66	+87.230%
2024-07-12	23.7500	23.7500	23.7500	23.7500	+15.012%	10	66	+12.968%
2024-07-01	20.6500	20.6500	20.6500	20.6500	-25.343%	15	67	+29.927%
2024-06-18	27.6600	27.6600	27.6600	27.6600	+10.640%	1	67	-3.001%
2024-06-14	23.5000	25.0000	22.9000	25.0000	+9.890%	44	67	+7.320%
2024-06-13	22.7500	22.7500	22.7500	22.7500	+7.413%	1	61	+17.934%
2024-06-12	21.1800	21.1800	21.1800	21.1800	0.000%	1	61	+26.676%