Dark

NVDA20261218C205
NVDA Dec 18 2026 205.00 Call (NVDA261218C00205000)
option OPRA

EOD

Aug 14, 2026

33.65-0.444%(-0.15)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	34.7000	34.7500	33.1500	33.6500	-0.444%	114	5,698	0.000%
2026-08-13	33.8000	34.8500	33.0700	33.8000	+3.586%	61	5,656	-0.444%
2026-08-12	31.4000	33.5000	31.4000	32.6300	+13.892%	162	5,682	+3.126%
2026-08-11	32.0600	32.0600	28.1000	28.6500	-2.980%	21	5,721	+17.452%
2026-08-10	33.4500	33.4500	29.5300	29.5300	-11.851%	54	5,722	+13.952%
2026-08-07	33.0500	34.4300	32.2000	33.5000	+6.858%	172	5,721	+0.448%
2026-08-06	33.1500	34.3800	30.3000	31.3500	-1.724%	115	5,769	+7.337%
2026-08-05	29.7000	33.5800	29.7000	31.9000	+18.367%	631	5,815	+5.486%
2026-08-04	26.6000	27.5000	25.0500	26.9500	+15.665%	152	6,203	+24.861%
2026-08-03	19.0000	24.8000	18.9500	23.3000	+12.833%	494	6,205	+44.421%
2026-07-31	18.6100	20.8000	17.2000	20.6500	+20.760%	411	6,098	+62.954%
2026-07-30	16.6700	18.5000	16.0500	17.1000	+11.039%	103	5,895	+96.784%
2026-07-29	18.2500	18.3400	15.4000	15.4000	-17.867%	943	5,906	+118.506%
2026-07-28	17.8000	19.5500	16.8500	18.7500	-0.794%	96	5,781	+79.467%
2026-07-27	25.5500	25.6000	18.6000	18.9000	-23.327%	275	5,775	+78.042%
2026-07-24	25.6900	27.9300	23.9500	24.6500	-5.483%	46	5,747	+36.511%
2026-07-23	26.6000	27.3000	25.0000	26.0800	-9.976%	118	5,732	+29.026%
2026-07-22	24.7000	29.8300	24.7000	28.9700	+13.608%	191	5,728	+16.155%
2026-07-21	25.9500	26.1400	23.6700	25.5000	+10.151%	239	5,763	+31.961%
2026-07-20	24.9500	26.2500	22.7300	23.1500	-2.731%	112	5,744	+45.356%
2026-07-17	24.4000	25.7700	21.0100	23.8000	-8.462%	313	5,725	+41.387%
2026-07-16	28.2000	28.2000	25.3500	26.0000	-11.715%	296	5,686	+29.423%
2026-07-15	29.8100	29.8100	25.5500	29.4500	+0.891%	203	5,610	+14.261%
2026-07-14	25.9300	29.4800	24.4000	29.1900	+19.387%	338	5,635	+15.279%
2026-07-13	26.8000	27.5000	24.1200	24.4500	-14.301%	229	5,631	+37.628%
2026-07-10	24.5000	28.5500	24.5000	28.5300	+19.372%	719	5,562	+17.946%
2026-07-09	25.1500	25.1500	22.1000	23.9000	-5.159%	367	5,767	+40.795%
2026-07-08	22.0000	25.5000	20.3000	25.2000	+27.273%	2,302	5,669	+33.532%
2026-07-07	17.6500	21.0000	17.6500	19.8000	-1.000%	1,105	4,745	+69.949%
2026-07-06	19.2300	20.3500	19.2300	20.0000	+5.764%	197	4,090	+68.250%
2026-07-02	21.8200	22.0200	18.4500	18.9100	-11.221%	167	3,992	+77.948%
2026-07-01	20.1200	22.0000	19.4800	21.3000	-6.374%	521	3,992	+57.981%
2026-06-30	20.7700	22.7500	20.6900	22.7500	+15.190%	90	3,700	+47.912%
2026-06-29	18.7000	20.1000	17.7000	19.7500	+3.295%	299	3,678	+70.380%
2026-06-26	19.2600	20.2500	18.8000	19.1200	-6.044%	186	3,620	+75.994%
2026-06-25	22.8900	22.8900	19.5000	20.3500	-10.941%	215	3,554	+65.356%
2026-06-24	23.4500	24.0300	21.4500	22.8500	-2.559%	292	3,496	+47.265%
2026-06-23	25.7500	25.7500	23.4500	23.4500	-16.518%	272	3,333	+43.497%
2026-06-22	31.5000	32.1500	28.0900	28.0900	-8.502%	102	3,275	+19.794%
2026-06-18	27.8000	30.7000	27.8000	30.7000	+14.339%	223	3,033	+9.609%
2026-06-17	28.8500	28.8500	26.2000	26.8500	-7.732%	306	3,033	+25.326%
2026-06-16	30.3500	30.3500	28.8200	29.1000	-7.472%	108	3,033	+15.636%
2026-06-15	30.2500	31.7000	29.2200	31.4500	+14.156%	160	3,000	+6.995%
2026-06-12	28.4500	29.3600	27.5000	27.5500	-3.129%	214	3,000	+22.142%
2026-06-11	26.6300	28.7500	25.3400	28.4400	+8.757%	703	3,000	+18.319%
2026-06-10	28.2200	29.6000	26.0500	26.1500	-13.411%	383	2,910	+28.681%
2026-06-09	32.5000	32.5000	25.8500	30.2000	-0.756%	562	2,876	+11.424%
2026-06-08	32.0000	32.0000	29.7500	30.4300	+3.153%	268	2,855	+10.582%
2026-06-05	33.2500	34.6500	28.9500	29.5000	-25.127%	371	2,836	+14.068%
2026-06-04	34.0200	39.4000	33.8100	39.4000	+9.780%	24	2,822	-14.594%
2026-06-03	38.3400	38.3400	35.2000	35.8900	-9.254%	20	2,811	-6.241%
2026-06-02	44.2500	46.0000	39.5500	39.5500	-4.584%	38	2,819	-14.918%
2026-06-01	37.7800	41.4500	37.7800	41.4500	+22.997%	37	2,804	-18.818%
2026-05-29	34.3500	36.3600	33.4900	33.7000	-3.438%	129	2,812	-0.148%
2026-05-28	33.5000	34.9000	32.3000	34.9000	+5.374%	32	2,781	-3.582%
2026-05-27	33.0000	33.2700	30.9500	33.1200	-3.581%	60	2,779	+1.600%
2026-05-26	35.5500	36.3100	33.0000	34.3500	-2.829%	47	2,752	-2.038%
2026-05-22	38.9200	38.9200	34.7500	35.3500	-7.218%	69	2,764	-4.809%
2026-05-21	44.5500	44.5500	37.2500	38.1000	-8.413%	90	2,713	-11.680%
2026-05-20	41.2700	43.5600	40.8200	41.6000	+1.340%	35	2,713	-19.111%
2026-05-19	41.7000	42.5500	39.2200	41.0500	+1.483%	32	2,714	-18.027%
2026-05-18	45.2800	45.3000	39.4200	40.4500	-10.430%	52	2,714	-16.811%
2026-05-15	46.1500	48.8000	44.7500	45.1600	-13.784%	214	2,714	-25.487%
2026-05-14	47.2000	53.0000	47.2000	52.3800	+17.761%	224	2,762	-35.758%
2026-05-13	45.2000	45.8000	41.5000	44.4800	+8.541%	140	2,738	-24.348%
2026-05-12	38.4400	40.9800	36.9000	40.9800	+4.301%	115	2,738	-17.887%
2026-05-11	37.1000	41.5500	37.1000	39.2900	+7.350%	174	2,738	-14.355%
2026-05-08	35.7700	38.6300	35.7700	36.6000	+5.476%	214	2,747	-8.060%
2026-05-07	32.2000	36.0000	31.6000	34.7000	+8.370%	195	2,817	-3.026%
2026-05-06	26.7600	32.1400	26.2500	32.0200	+30.694%	353	2,836	+5.091%
2026-05-05	26.0000	26.1000	24.2500	24.5000	-3.884%	51	2,773	+37.347%
2026-05-04	26.2800	27.9200	23.9800	25.4900	-4.675%	93	2,752	+32.013%
2026-05-01	28.2500	28.5600	25.9500	26.7400	-2.409%	61	2,725	+25.841%
2026-04-30	29.4800	29.4800	26.8500	27.4000	-16.717%	140	2,725	+22.810%
2026-04-29	35.2400	35.2400	32.5500	32.9000	-10.743%	42	2,706	+2.280%
2026-04-28	32.6500	36.9000	32.6500	36.8600	-3.381%	90	2,708	-8.709%
2026-04-27	34.6400	38.1500	32.3500	38.1500	+19.107%	182	2,715	-11.796%
2026-04-24	26.8500	34.4700	26.8500	32.0300	+21.787%	477	2,767	+5.058%
2026-04-23	28.7600	29.1300	25.8000	26.3000	-6.071%	77	2,776	+27.947%
2026-04-22	26.6300	28.3300	26.6300	28.0000	+2.190%	47	2,764	+20.179%
2026-04-21	28.3000	28.6500	26.6400	27.4000	-2.456%	46	2,764	+22.810%
2026-04-20	26.8000	28.0900	26.4100	28.0900	+0.971%	22	2,758	+19.794%
2026-04-17	27.0500	27.9000	27.0200	27.8200	+5.140%	119	2,746	+20.956%
2026-04-16	25.9000	27.1000	25.1100	26.4600	-0.713%	341	2,748	+27.173%
2026-04-15	25.6500	27.2100	25.0000	26.6500	+6.728%	511	2,746	+26.266%
2026-04-14	23.3700	25.0300	22.4300	24.9700	+18.341%	85	2,788	+34.762%
2026-04-13	20.1400	21.7500	20.0000	21.1000	-0.612%	33	2,793	+59.479%
2026-04-10	19.0500	21.4800	19.0500	21.2300	+15.695%	418	2,789	+58.502%
2026-04-09	17.0500	18.4500	17.0500	18.3500	+5.460%	44	2,669	+83.379%
2026-04-08	18.6500	18.7500	17.2700	17.4000	+14.474%	55	2,686	+93.391%
2026-04-07	15.7500	15.8200	15.0500	15.2000	-5.882%	442	2,652	+121.382%
2026-04-06	15.8800	16.1500	15.8800	16.1500	-1.524%	26	2,665	+108.359%
2026-04-02	14.5800	16.5400	14.4200	16.4000	+1.548%	45	2,661	+105.183%
2026-04-01	15.7400	16.1500	15.7400	16.1500	+4.194%	11	2,661	+108.359%
2026-03-31	13.0800	15.5000	13.0800	15.5000	+24.000%	165	2,655	+117.097%
2026-03-30	13.4300	13.7000	12.2500	12.5000	-8.826%	451	2,642	+169.200%
2026-03-27	14.8500	14.9000	13.7100	13.7100	-9.205%	342	2,724	+145.441%
2026-03-26	16.9000	16.9000	15.1000	15.1000	-15.169%	215	2,789	+122.848%
2026-03-25	18.1500	18.9000	17.8000	17.8000	+8.207%	63	2,765	+89.045%
2026-03-24	16.7500	16.7500	16.1000	16.4500	-2.083%	100	2,755	+104.559%
2026-03-23	17.2500	17.9500	16.7800	16.8000	+3.576%	49	2,730	+100.298%
2026-03-20	18.1900	18.1900	16.0700	16.2200	-13.815%	161	2,701	+107.460%
2026-03-19	18.0800	18.8600	18.0000	18.8200	-5.900%	140	2,727	+78.799%
2026-03-18	20.9000	20.9500	19.9700	20.0000	-3.614%	90	2,705	+68.250%
2026-03-17	21.9500	21.9500	20.7100	20.7500	-2.810%	86	2,654	+62.169%
2026-03-16	22.3000	24.1500	21.3500	21.3500	+2.496%	24	2,626	+57.611%
2026-03-13	22.7100	22.7100	20.8300	20.8300	-10.216%	35	2,619	+61.546%
2026-03-12	22.7500	23.2000	21.8400	23.2000	-0.429%	9	2,613	+45.043%
2026-03-11	24.0600	24.0600	23.1800	23.3000	+3.510%	25	2,616	+44.421%
2026-03-10	21.6000	23.3000	21.6000	22.5100	+3.257%	35	2,621	+49.489%
2026-03-09	20.6700	22.0000	20.1500	21.8000	+3.318%	53	2,619	+54.358%
2026-03-06	21.9600	22.6300	20.6500	21.1000	-3.033%	69	2,634	+59.479%
2026-03-05	22.8000	23.4500	21.6500	21.7600	-8.340%	106	2,586	+54.642%
2026-03-04	22.5300	23.7500	22.5300	23.7400	+9.049%	20	2,586	+41.744%
2026-03-03	21.5300	22.0900	20.8200	21.7700	-4.518%	16	2,574	+54.571%
2026-03-02	20.8500	23.0500	20.8500	22.8000	+3.920%	24	2,573	+47.588%
2026-02-27	23.2700	23.7300	21.4500	21.9400	-11.710%	60	2,568	+53.373%
2026-02-26	27.2500	27.4200	24.7200	24.8500	-21.111%	94	2,544	+35.412%
2026-02-25	31.2500	32.1500	31.2000	31.5000	+4.930%	268	2,664	+6.825%
2026-02-24	27.9000	30.4500	27.6000	30.0200	+4.055%	29	2,664	+12.092%
2026-02-23	29.8600	30.2200	28.8500	28.8500	+0.804%	22	2,659	+16.638%
2026-02-20	26.8500	28.6800	26.8500	28.6200	+6.000%	117	2,649	+17.575%
2026-02-19	26.8500	27.0000	26.8500	27.0000	+0.260%	5	2,642	+24.630%
2026-02-18	28.2800	28.2800	26.9300	26.9300	+4.218%	16	2,643	+24.954%
2026-02-17	24.7700	26.2000	23.5500	25.8400	+2.744%	96	2,640	+30.224%
2026-02-13	25.2700	25.5000	24.4000	25.1500	-8.877%	73	2,636	+33.797%
2026-02-12	30.0500	30.0500	27.6000	27.6000	-4.828%	71	2,636	+21.920%
2026-02-11	29.7500	29.9300	29.0000	29.0000	+2.293%	28	2,601	+16.034%
2026-02-10	28.6600	28.7700	28.2500	28.3500	-2.376%	13	2,599	+18.695%
2026-02-09	27.9500	31.0000	27.9500	29.0400	+7.755%	49	2,607	+15.875%
2026-02-06	22.3100	26.9500	22.3100	26.9500	+35.020%	62	2,614	+24.861%
2026-02-05	21.3100	21.9500	19.9600	19.9600	-8.018%	64	2,576	+68.587%
2026-02-04	23.3000	23.3000	20.6000	21.7000	-6.867%	101	2,574	+55.069%
2026-02-03	25.5900	25.5900	22.8900	23.3000	-11.575%	153	2,596	+44.421%
2026-02-02	27.6600	28.8100	26.3500	26.3500	-10.617%	28	2,556	+27.704%
2026-01-30	30.4300	30.9000	29.1000	29.4800	-1.733%	56	2,547	+14.145%
2026-01-29	29.3700	30.0000	27.3200	30.0000	-0.100%	15	2,533	+12.167%
2026-01-28	30.0000	30.0500	29.5300	30.0300	+6.001%	95	2,524	+12.055%
2026-01-27	28.6900	28.6900	28.2900	28.3300	+4.154%	55	2,473	+18.779%
2026-01-26	27.6600	27.6600	26.9100	27.2000	-2.158%	10	2,518	+23.713%
2026-01-23	28.1500	28.2600	27.8000	27.8000	+5.703%	9	2,521	+21.043%
2026-01-22	26.1000	26.9000	26.1000	26.3000	+0.612%	32	2,520	+27.947%
2026-01-21	23.5000	26.1400	23.5000	26.1400	+10.763%	10	2,515	+28.730%
2026-01-20	25.0000	25.0100	23.6000	23.6000	-14.555%	191	2,513	+42.585%
2026-01-16	28.9000	28.9000	27.6200	27.6200	+0.546%	15	2,555	+21.832%
2026-01-15	27.5000	29.0200	27.4700	27.4700	+10.499%	29	2,555	+22.497%
2026-01-14	24.8500	25.0000	24.7000	24.8600	-5.833%	7	2,548	+35.358%
2026-01-13	25.5500	26.5000	25.5500	26.4000	-1.382%	53	2,545	+27.462%
2026-01-12	26.5300	26.7700	26.0000	26.7700	+0.075%	27	2,504	+25.700%
2026-01-09	27.0300	27.2200	26.5800	26.7500	-0.963%	34	2,484	+25.794%
2026-01-08	29.1000	29.3000	26.6700	27.0100	-7.627%	96	2,473	+24.583%
2026-01-07	30.6000	30.6000	29.2400	29.2400	+2.777%	88	2,388	+15.082%
2026-01-06	30.9000	31.4000	28.4500	28.4500	-2.234%	28	2,357	+18.278%
2026-01-05	30.5400	30.5400	28.7800	29.1000	-1.921%	45	2,350	+15.636%
2026-01-02	31.6700	31.6700	29.6700	29.6700	+0.747%	18	2,320	+13.414%
2025-12-31	29.6200	29.9000	29.4500	29.4500	+2.506%	113	2,211	+14.261%
2025-12-30	29.4000	29.4000	28.7300	28.7300	-1.542%	9	2,211	+17.125%
2025-12-29	28.9500	29.4400	28.7000	29.1800	-7.070%	57	2,212	+15.319%
2025-12-26	31.5000	32.1000	30.9000	31.4000	+9.028%	69	2,182	+7.166%
2025-12-24	29.1800	29.3700	28.8000	28.8000	-2.703%	5	2,180	+16.840%
2025-12-23	26.5800	29.6000	26.5800	29.6000	+11.909%	21	2,180	+13.682%
2025-12-22	26.3700	26.8000	26.3500	26.4500	+9.072%	87	2,177	+27.221%
2025-12-19	24.0600	24.2500	24.0600	24.2500	+9.234%	8	2,113	+38.763%
2025-12-18	21.4500	22.8000	21.4500	22.2000	+5.714%	44	2,117	+51.577%
2025-12-17	22.5500	22.6800	20.9500	21.0000	-12.427%	269	2,138	+60.238%
2025-12-16	23.3600	24.1500	23.3600	23.9800	+0.883%	3	2,104	+40.325%
2025-12-15	24.3700	24.6500	23.7700	23.7700	-0.335%	63	2,102	+41.565%
2025-12-12	26.3300	26.3300	23.8500	23.8500	-11.173%	68	2,124	+41.090%
2025-12-11	26.8000	26.8500	25.1500	26.8500	-4.922%	37	2,121	+25.326%
2025-12-10	29.5000	29.5000	28.2400	28.2400	-9.371%	14	2,112	+19.157%
2025-12-08	29.5500	31.1600	28.1000	31.1600	+12.899%	9	2,119	+7.991%
2025-12-05	27.8500	28.2500	27.6000	27.6000	-2.988%	14	2,116	+21.920%
2025-12-04	27.3500	29.0000	27.3500	28.4500	+5.801%	8	2,106	+18.278%
2025-12-03	27.2700	27.4500	26.7900	26.8900	-2.572%	228	2,100	+25.139%
2025-12-02	28.6100	29.4500	27.3000	27.6000	+2.602%	76	2,112	+21.920%
2025-12-01	24.4100	26.9000	23.9200	26.9000	+6.324%	53	2,044	+25.093%
2025-11-28	26.1900	26.1900	25.3000	25.3000	-9.643%	12	2,034	+33.004%
2025-11-26	27.8000	28.0000	27.1800	28.0000	+10.759%	9	2,033	+20.179%
2025-11-25	24.6200	25.7700	23.0800	25.2800	-14.130%	75	2,033	+33.109%
2025-11-24	28.4500	29.4400	27.2500	29.4400	+2.650%	41	2,016	+14.300%
2025-11-21	28.0400	29.8700	26.3900	28.6800	-4.400%	146	2,022	+17.329%
2025-11-20	35.2700	37.0000	29.7000	30.0000	-7.692%	258	2,008	+12.167%
2025-11-19	30.6000	32.5000	30.6000	32.5000	+8.696%	19	2,230	+3.538%
2025-11-18	30.1000	30.7400	28.5000	29.9000	-3.393%	10	2,235	+12.542%
2025-11-17	32.0000	33.4000	30.9500	30.9500	-9.238%	194	2,232	+8.724%
2025-11-14	29.3000	34.1000	29.3000	34.1000	+5.540%	36	2,230	-1.320%
2025-11-13	34.7500	34.7500	31.0700	32.3100	-7.686%	159	2,227	+4.147%
2025-11-12	36.4500	36.4500	35.0000	35.0000	-4.293%	127	2,091	-3.857%
2025-11-11	36.7700	36.7700	35.7500	36.5700	-8.000%	22	2,040	-7.985%
2025-11-10	37.2500	39.7500	37.0000	39.7500	+21.634%	81	2,037	-15.346%
2025-11-07	30.7000	32.6800	28.3200	32.6800	-2.738%	54	2,094	+2.968%
2025-11-06	37.3000	37.5000	32.5900	33.6000	-9.189%	166	2,085	+0.149%
2025-11-05	38.1000	41.0800	37.0000	37.0000	-6.918%	52	1,999	-9.054%
2025-11-04	42.1000	42.2600	39.6600	39.7500	-10.271%	118	2,011	-15.346%
2025-11-03	45.4500	46.5200	44.2000	44.3000	+6.619%	185	1,949	-24.041%
2025-10-31	43.9200	44.5500	41.3500	41.5500	+0.581%	55	1,949	-19.013%
2025-10-30	43.3500	43.3500	40.8000	41.3100	-6.959%	254	1,938	-18.543%
2025-10-29	44.9100	47.2500	43.0000	44.4000	+11.222%	1,486	2,107	-24.212%
2025-10-28	34.9000	41.1500	34.1500	39.9200	+22.080%	400	2,894	-15.706%
2025-10-27	32.5000	32.9500	32.0700	32.7000	+10.175%	11	2,572	+2.905%
2025-10-24	29.4000	29.9400	29.4000	29.6800	+8.163%	8	2,572	+13.376%
2025-10-23	27.2000	27.4400	27.2000	27.4400	+3.547%	8	2,567	+22.631%
2025-10-22	26.9800	26.9800	25.1500	26.5000	-2.430%	5	2,560	+26.981%
2025-10-21	27.2600	27.6200	26.9500	27.1600	-5.694%	99	2,570	+23.895%
2025-10-20	28.9500	28.9500	28.7200	28.8000	-1.874%	60	2,493	+16.840%
2025-10-17	28.5600	29.3700	28.5600	29.3500	+2.622%	15	2,440	+14.651%
2025-10-16	29.4600	29.4600	28.5800	28.6000	+4.303%	25	2,429	+17.657%
2025-10-15	29.1500	29.5500	27.3200	27.4200	-2.420%	75	2,426	+22.721%
2025-10-14	29.6400	29.6500	28.1000	28.1000	-12.652%	267	2,377	+19.751%
2025-10-13	32.8300	32.8300	30.9000	32.1700	+0.846%	1,021	2,450	+4.601%
2025-10-10	35.1000	36.5000	31.9000	31.9000	-7.670%	67	3,238	+5.486%
2025-10-09	33.8000	36.1100	33.8000	34.5500	+8.648%	1,123	3,263	-2.605%
2025-10-08	30.8500	31.8700	30.8500	31.8000	+6.711%	11	2,488	+5.818%
2025-10-07	30.8500	30.8500	29.8000	29.8000	+0.846%	21	2,488	+12.919%
2025-10-06	29.9500	30.0000	29.5500	29.5500	-3.431%	47	2,488	+13.875%
2025-10-03	31.8000	31.8000	30.5000	30.6000	-4.075%	8	2,531	+9.967%
2025-10-02	32.7500	32.8500	31.8800	31.9000	+1.592%	100	2,529	+5.486%
2025-10-01	29.3800	31.4000	29.0000	31.4000	+3.802%	245	2,470	+7.166%
2025-09-30	29.8700	30.7000	29.8700	30.2500	+11.009%	57	2,329	+11.240%
2025-09-29	27.6500	28.3500	27.2500	27.2500	+9.879%	33	2,331	+23.486%
2025-09-26	24.8000	24.8000	24.8000	24.8000	-2.821%	12	2,344	+35.685%
2025-09-25	24.4000	26.4000	24.4000	25.5200	+1.673%	10	2,344	+31.857%
2025-09-24	26.5200	26.5200	25.0500	25.1000	-4.381%	10	2,348	+34.064%
2025-09-23	26.9900	27.2000	26.2500	26.2500	-9.856%	14	2,350	+28.190%
2025-09-22	26.9200	29.1500	26.9200	29.1200	+20.580%	216	2,354	+15.556%
2025-09-19	24.7000	24.9500	24.1500	24.1500	-1.829%	6	2,190	+39.337%
2025-09-18	24.0000	24.6000	24.0000	24.6000	+15.602%	12	2,188	+36.789%
2025-09-17	21.4000	21.5500	21.2500	21.2800	-10.626%	22	2,177	+58.130%
2025-09-16	24.3500	24.3500	23.8100	23.8100	-2.218%	8	2,194	+41.327%
2025-09-15	23.8100	24.3500	23.4000	24.3500	-2.794%	46	2,194	+38.193%
2025-09-12	25.1100	25.1100	25.0500	25.0500	-0.635%	7	2,226	+34.331%
2025-09-10	24.3700	25.2100	24.3700	25.2100	+25.924%	3	2,233	+33.479%
2025-09-09	20.0200	20.0200	20.0200	20.0200	-4.256%	3	2,232	+68.082%
2025-09-08	20.6800	20.9100	20.6800	20.9100	+5.873%	6	2,235	+60.928%
2025-09-05	19.5000	19.7500	18.8000	19.7500	-7.925%	61	2,229	+70.380%
2025-09-04	21.5200	21.5200	21.2200	21.4500	+0.610%	3	2,218	+56.876%
2025-09-03	21.7700	21.7700	21.0400	21.3200	-3.529%	15	2,215	+57.833%
2025-09-02	22.4200	22.4200	21.4500	22.1000	-7.299%	19	2,206	+52.262%
2025-08-29	24.2900	24.6500	23.7700	23.8400	-13.842%	8	2,200	+41.149%
2025-08-28	27.6100	27.6700	25.8000	27.6700	-2.364%	101	2,200	+21.612%
2025-08-27	28.0000	28.4900	28.0000	28.3400	-1.938%	148	2,148	+18.737%
2025-08-26	28.7700	28.9000	28.7700	28.9000	+2.482%	11	2,063	+16.436%
2025-08-25	27.2000	28.7500	27.2000	28.2000	+5.421%	342	2,057	+19.326%
2025-08-22	24.0800	26.7500	24.0800	26.7500	+6.574%	6	2,040	+25.794%
2025-08-21	25.8900	25.8900	25.1000	25.1000	+0.200%	24	2,040	+34.064%
2025-08-20	24.9000	25.0500	24.9000	25.0500	-6.109%	16	2,050	+34.331%
2025-08-19	28.0500	28.0500	26.6800	26.6800	-7.200%	12	2,035	+26.124%
2025-08-18	28.5000	28.7500	28.5000	28.7500	+5.893%	51	2,039	+17.043%
2025-08-15	27.1500	27.1500	27.1500	27.1500	-4.670%	10	2,089	+23.941%
2025-08-14	28.6000	28.6000	28.4800	28.4800	+0.352%	8	2,099	+18.153%
2025-08-13	28.2000	28.3800	28.2000	28.3800	-2.138%	11	2,095	+18.569%
2025-08-12	28.3400	29.0000	28.3400	29.0000	-1.528%	26	2,104	+16.034%
2025-08-11	28.8100	29.4800	28.8100	29.4500	+1.029%	20	2,113	+14.261%
2025-08-08	28.7700	29.1500	28.7400	29.1500	+3.737%	31	2,114	+15.437%
2025-08-07	28.5000	28.5000	28.1000	28.1000	+5.401%	13	2,129	+19.751%
2025-08-06	26.6600	26.6600	26.6600	26.6600	-1.985%	1	2,128	+26.219%
2025-08-05	27.0500	27.4400	26.1600	27.2000	-0.983%	21	2,127	+23.713%
2025-08-04	26.4200	27.4700	26.4200	27.4700	+12.122%	21	2,123	+22.497%
2025-08-01	24.4000	25.4500	24.4000	24.5000	-8.582%	67	2,102	+37.347%
2025-07-31	29.2000	29.2000	26.8000	26.8000	-1.579%	165	2,098	+25.560%
2025-07-30	26.4500	27.4500	26.4500	27.2300	+7.416%	149	2,071	+23.577%
2025-07-29	26.6000	26.6000	25.3500	25.3500	+2.012%	64	2,023	+32.742%
2025-07-28	24.7000	24.8500	24.4000	24.8500	+3.326%	233	1,962	+35.412%
2025-07-25	24.3500	24.3500	24.0500	24.0500	-0.207%	12	2,045	+39.917%
2025-07-24	23.9500	24.1000	23.9500	24.1000	+4.239%	2	2,045	+39.627%
2025-07-23	23.1300	23.1300	23.1200	23.1200	+4.853%	100	2,045	+45.545%
2025-07-22	22.0500	22.2000	22.0500	22.0500	-9.816%	12	1,945	+52.608%
2025-07-21	24.7000	25.0000	24.4500	24.4500	-1.649%	133	1,947	+37.628%
2025-07-18	24.9500	24.9600	24.7400	24.8600	-2.853%	28	1,953	+35.358%
2025-07-17	25.3500	25.7700	25.3500	25.5900	+3.394%	309	1,930	+31.497%
2025-07-16	24.4000	24.7500	24.2000	24.7500	+0.446%	126	2,228	+35.960%
2025-07-15	23.9700	24.8700	23.9700	24.6400	+15.681%	148	2,302	+36.567%
2025-07-14	20.4800	21.3000	20.4800	21.3000	-2.740%	5	2,373	+57.981%
2025-07-11	22.2700	22.3900	21.9000	21.9000	+2.817%	23	2,372	+53.653%
2025-07-10	20.7000	21.5500	20.5900	21.3000	+1.865%	8	2,350	+57.981%
2025-07-09	21.6500	21.7000	20.8300	20.9100	+5.340%	22	2,347	+60.928%
2025-07-08	19.8500	19.8500	19.8500	19.8500	+1.899%	4	2,359	+69.521%
2025-07-07	19.4700	19.4800	19.4700	19.4800	-2.940%	7	2,359	+72.741%
2025-07-03	19.5000	20.2500	19.5000	20.0700	+0.905%	17	2,359	+67.663%
2025-06-30	19.7000	19.8900	19.7000	19.8900	+0.964%	11	2,369	+69.180%
2025-06-27	20.5000	20.5000	19.4300	19.7000	+2.231%	61	2,378	+70.812%
2025-06-26	19.2700	19.2700	19.2700	19.2700	+4.388%	1	2,363	+74.624%
2025-06-25	17.1500	18.5300	17.1500	18.4600	+24.143%	9	2,363	+82.286%
2025-06-23	15.2000	15.2000	14.8700	14.8700	-10.368%	63	2,361	+126.295%
2025-06-20	16.5900	16.5900	16.5900	16.5900	+2.597%	4	2,315	+102.833%
2025-06-16	16.4000	16.4000	16.1700	16.1700	+2.019%	4	2,313	+108.101%
2025-06-13	15.8500	15.8500	15.8500	15.8500	-5.203%	2	2,314	+112.303%
2025-06-12	16.7700	16.7700	16.7200	16.7200	+4.631%	2	2,313	+101.256%
2025-06-11	16.5300	16.5400	15.9800	15.9800	-3.444%	4	2,313	+110.576%
2025-06-10	16.5000	16.5500	16.5000	16.5500	+0.303%	2	2,315	+103.323%
2025-06-09	16.8000	17.3500	16.2500	16.5000	+4.762%	75	2,314	+103.939%
2025-06-05	16.5000	16.7500	15.7500	15.7500	+1.613%	92	2,315	+113.651%
2025-06-03	15.5000	15.5000	15.5000	15.5000	+3.264%	1	2,238	+117.097%
2025-05-30	15.0100	15.0100	15.0100	15.0100	-4.273%	2	2,237	+124.184%
2025-05-29	17.0000	17.0000	15.6500	15.6800	+3.158%	71	2,237	+114.605%
2025-05-28	15.2000	15.2000	15.2000	15.2000	+2.911%	1	2,211	+121.382%
2025-05-22	14.7700	14.7700	14.7700	14.7700	+3.359%	4	2,210	+127.827%
2025-05-21	14.8000	14.8000	14.2900	14.2900	-2.789%	6	2,206	+135.479%
2025-05-20	14.7000	14.7000	14.7000	14.7000	+1.240%	1	2,207	+128.912%
2025-05-19	14.5200	14.5200	14.5200	14.5200	-0.955%	1	2,207	+131.749%
2025-05-14	14.7000	14.7500	14.6200	14.6600	+16.442%	80	2,206	+129.536%
2025-05-13	12.0000	13.0000	12.0000	12.5900	+25.900%	230	2,231	+167.276%
2025-05-12	9.7000	10.0300	9.7000	10.0000	+3.627%	105	2,235	+236.500%
2025-05-08	9.2500	9.6800	9.2500	9.6500	+14.881%	13	2,332	+248.705%
2025-05-06	8.4000	8.4000	8.4000	8.4000	-0.943%	1	2,322	+300.595%
2025-05-02	8.4800	8.4800	8.4800	8.4800	+6.000%	50	2,322	+296.816%
2025-05-01	8.0000	8.0000	8.0000	8.0000	+12.676%	1	2,309	+320.625%
2025-04-29	7.1000	7.1000	7.1000	7.1000	+40.594%	63	2,310	+373.944%
2025-04-21	5.3000	5.3000	4.9900	5.0500	-17.213%	6	2,368	+566.337%
2025-04-17	5.9500	6.1000	5.9500	6.1000	-12.857%	8	2,372	+451.639%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-15.663%	1	2,372	+380.714%
2025-04-11	8.3500	8.3500	8.3000	8.3000	+22.059%	24	2,373	+305.422%
2025-04-09	6.5500	6.8100	6.5500	6.8000	-8.108%	148	2,375	+394.853%
2025-04-08	7.2000	7.4000	7.2000	7.4000	+24.370%	2	2,365	+354.730%
2025-04-07	6.2100	6.2100	5.9500	5.9500	+11.215%	93	2,364	+465.546%
2025-04-04	5.3200	5.3500	5.3200	5.3500	-29.605%	16	2,356	+528.972%
2025-04-03	8.1000	8.3200	7.6000	7.6000	-21.244%	57	2,356	+342.763%
2025-04-02	9.7000	9.7300	9.6500	9.6500	+3.652%	9	2,363	+248.705%
2025-04-01	9.3100	9.3100	9.3100	9.3100	+0.867%	20	2,368	+261.439%
2025-03-31	8.7200	9.2800	8.5500	9.2300	-7.976%	121	2,388	+264.572%
2025-03-28	9.7000	10.1000	9.7000	10.0300	-7.558%	112	2,453	+235.494%
2025-03-26	11.2000	11.2000	10.8500	10.8500	-14.567%	2	2,406	+210.138%
2025-03-25	12.7000	12.7000	12.7000	12.7000	-5.576%	1	2,406	+164.961%
2025-03-24	13.4000	13.4500	13.4000	13.4500	+3.144%	2	2,406	+150.186%
2025-03-20	13.0400	13.0400	13.0400	13.0400	-0.306%	1	2,405	+158.052%
2025-03-18	13.0300	13.0800	13.0300	13.0800	-10.103%	70	2,405	+157.263%
2025-03-14	14.5500	14.5600	14.5500	14.5500	+11.923%	40	2,432	+131.271%
2025-03-13	13.0000	13.0000	13.0000	13.0000	-0.383%	5	2,417	+158.846%
2025-03-12	13.2500	13.2500	13.0500	13.0500	+10.127%	9	2,417	+157.854%
2025-03-11	11.4500	11.8500	11.4500	11.8500	+12.750%	301	2,416	+183.966%
2025-03-10	11.2500	11.2500	10.5100	10.5100	-11.532%	2	2,716	+220.171%
2025-03-07	11.8800	11.8800	11.8800	11.8800	-1.818%	2	2,717	+183.249%
2025-03-06	13.0000	13.0000	11.9500	12.1000	-10.237%	47	2,716	+178.099%
2025-03-05	13.7000	13.7000	13.4800	13.4800	-7.986%	9	2,716	+149.629%
2025-03-04	13.4000	14.6500	12.7000	14.6500	+10.566%	80	2,723	+129.693%
2025-03-03	14.5600	14.5600	13.2500	13.2500	-16.928%	53	2,669	+153.962%
2025-02-28	14.4400	15.9500	14.4400	15.9500	+2.244%	8	2,621	+110.972%
2025-02-27	19.4000	19.4000	15.6000	15.6000	-21.252%	8	2,621	+115.705%
2025-02-26	20.3000	20.3000	19.8100	19.8100	+8.966%	60	2,619	+69.864%
2025-02-25	17.5000	18.1800	17.5000	18.1800	-12.848%	4	2,639	+85.094%
2025-02-24	20.6700	20.8600	20.6700	20.8600	-5.268%	4	2,639	+61.314%
2025-02-21	22.0200	22.0200	22.0200	22.0200	-7.673%	4	2,638	+52.816%
2025-02-18	24.0000	24.0000	23.8500	23.8500	+3.696%	57	2,638	+41.090%
2025-02-14	23.2000	23.2000	23.0000	23.0000	+7.226%	114	2,744	+46.304%
2025-02-10	21.4000	21.9600	21.4000	21.4500	+17.534%	40	2,744	+56.876%
2025-02-06	18.2500	18.2500	18.2500	18.2500	+4.585%	15	2,744	+84.384%
2025-02-05	17.4500	17.4500	17.4500	17.4500	+9.748%	2	2,729	+92.837%
2025-02-03	15.2500	15.9000	14.8600	15.9000	-16.095%	12	2,729	+111.635%
2025-01-31	18.9500	18.9500	18.9500	18.9500	+14.157%	200	2,725	+77.573%
2025-01-30	16.6000	16.6000	16.6000	16.6000	-12.815%	2	2,625	+102.711%
2025-01-28	16.2300	19.0400	16.2300	19.0400	+20.966%	12	2,625	+76.733%
2025-01-27	17.4500	17.4500	15.1500	15.7400	-40.491%	435	2,616	+113.787%
2025-01-23	26.4500	26.4500	26.4500	26.4500	-2.218%	2	2,519	+27.221%
2025-01-22	27.1600	27.1600	27.0500	27.0500	+29.798%	31	2,521	+24.399%
2025-01-15	20.8400	20.8400	20.8400	20.8400	+1.808%	1	2,491	+61.468%
2025-01-14	20.1800	20.4700	20.1000	20.4700	-1.111%	19	2,490	+64.387%
2025-01-13	20.5500	20.7000	20.5500	20.7000	-8.407%	12	2,482	+62.560%
2025-01-10	22.6500	22.6500	22.4500	22.6000	-8.428%	10	2,482	+48.894%
2025-01-08	26.2100	26.3000	24.6800	24.6800	-4.821%	21	2,503	+36.345%
2025-01-07	25.6000	26.3200	25.5600	25.9300	-12.131%	55	2,503	+29.772%
2025-01-06	29.5100	29.5100	29.5100	29.5100	+11.358%	4	2,542	+14.029%
2025-01-03	26.5000	26.5000	26.5000	26.5000	+6.000%	36	2,542	+26.981%
2024-12-26	24.9100	25.0000	24.5300	25.0000	-0.715%	5	2,560	+34.600%
2024-12-24	25.1800	25.1800	25.1800	25.1800	+4.093%	50	2,512	+33.638%
2024-12-23	24.1900	24.1900	24.1900	24.1900	+4.492%	1	2,512	+39.107%
2024-12-20	21.4000	23.1500	21.4000	23.1500	-3.138%	11	2,513	+45.356%
2024-12-18	23.8300	23.9000	23.8300	23.9000	+9.232%	10	2,512	+40.795%
2024-12-16	21.6500	22.1000	21.3000	21.8800	-4.454%	8	2,522	+53.793%
2024-12-13	23.0000	23.0000	22.2700	22.9000	-3.253%	8	2,523	+46.943%
2024-12-12	23.6600	23.6700	23.6600	23.6700	-3.585%	20	2,524	+42.163%