Dark

NVDA20261218C20
NVDA Dec 18 2026 20.00 Call (NVDA261218C00020000)
option OPRA

Inactive

Sep 21, 2026

207.39+7.724%(+14.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	207.3900	207.3900	207.3900	207.3900	+7.724%	1	12,978	0.000%
2026-09-14	192.5200	192.5200	192.5200	192.5200	-3.436%	1	12,978	+7.724%
2026-09-11	200.1500	200.1500	199.3700	199.3700	+4.121%	6	12,978	+4.023%
2026-08-26	191.4800	191.4800	191.4800	191.4800	+1.312%	10	16,352	+8.309%
2026-08-24	190.0000	190.4500	189.0000	189.0000	-4.304%	4	16,352	+9.730%
2026-08-21	197.5000	197.5000	197.5000	197.5000	-0.804%	2	16,353	+5.008%
2026-08-18	199.4500	199.8000	199.1000	199.1000	-3.011%	16	16,353	+4.164%
2026-08-17	205.2800	205.2800	205.2800	205.2800	+3.078%	1	16,353	+1.028%
2026-08-05	199.1500	199.1500	199.1500	199.1500	+14.323%	3	16,353	+4.138%
2026-07-30	174.2000	174.2000	174.2000	174.2000	-9.474%	1	16,356	+19.053%
2026-07-14	192.4300	192.4300	192.4300	192.4300	+10.560%	1	16,368	+7.774%
2026-07-02	174.1100	174.1100	174.0500	174.0500	-0.933%	9	16,368	+19.155%
2026-06-29	175.6900	175.6900	175.6900	175.6900	+0.971%	1	16,368	+18.043%
2026-06-26	174.0000	174.0000	174.0000	174.0000	-9.043%	1	16,368	+19.190%
2026-06-18	191.3000	191.3000	191.3000	191.3000	+5.440%	1	16,369	+8.411%
2026-06-10	181.4300	181.4300	181.4300	181.4300	-0.313%	1	16,369	+14.309%
2026-06-09	182.0000	182.0000	182.0000	182.0000	-2.465%	1	16,370	+13.951%
2026-06-05	189.2300	189.2300	186.6000	186.6000	-4.175%	4	16,371	+11.141%
2026-06-03	196.1800	197.0800	194.7300	194.7300	-0.612%	15	16,371	+6.501%
2026-05-29	195.9300	195.9300	195.9300	195.9300	+0.995%	1	16,386	+5.849%
2026-05-28	195.6500	195.6500	194.0000	194.0000	+0.675%	39	16,386	+6.902%
2026-05-27	192.7000	192.7000	192.7000	192.7000	-0.880%	1	16,386	+7.623%
2026-05-26	195.7900	195.7900	194.1200	194.4100	-0.522%	160	16,387	+6.677%
2026-05-22	195.4300	195.4300	195.4300	195.4300	-1.927%	25	16,387	+6.120%
2026-05-21	199.2700	199.2700	199.2700	199.2700	-7.420%	1	16,387	+4.075%
2026-05-14	215.2400	215.2400	215.2400	215.2400	+5.536%	9	16,387	-3.647%
2026-05-13	203.9500	203.9500	203.9500	203.9500	+3.214%	1	16,388	+1.687%
2026-05-12	198.5500	198.5500	197.6000	197.6000	-1.765%	2	16,388	+4.954%
2026-05-11	201.1500	201.1500	201.1500	201.1500	+3.686%	10	16,388	+3.102%
2026-05-07	194.0000	194.0000	194.0000	194.0000	+2.918%	2	16,389	+6.902%
2026-05-06	188.5000	188.5000	188.5000	188.5000	+4.496%	1	16,389	+10.021%
2026-05-01	178.0000	180.3900	178.0000	180.3900	-4.328%	3	16,392	+14.968%
2026-04-29	188.5500	188.5500	188.5500	188.5500	-3.703%	3	16,392	+9.992%
2026-04-27	195.8000	195.8000	195.8000	195.8000	+3.895%	4	16,392	+5.919%
2026-04-24	190.5500	190.5500	188.3900	188.4600	+2.899%	13	16,392	+10.045%
2026-04-23	183.1500	183.1500	183.1500	183.1500	+1.508%	10	16,392	+13.235%
2026-04-17	180.4300	180.4300	180.4300	180.4300	+3.103%	5	16,392	+14.942%
2026-04-14	175.0000	175.0000	175.0000	175.0000	+3.950%	1	16,392	+18.509%
2026-04-13	168.4200	168.4200	168.3500	168.3500	+6.855%	9	16,393	+23.190%
2026-04-06	157.5500	157.5500	157.5500	157.5500	+0.542%	1	16,393	+31.634%
2026-04-02	153.6000	156.7000	153.6000	156.7000	+0.128%	6	16,396	+32.348%
2026-04-01	157.0000	157.0000	156.5000	156.5000	+5.501%	2	16,396	+32.518%
2026-03-27	149.1700	150.2500	148.2500	148.3400	-8.194%	24	16,395	+39.807%
2026-03-25	161.2200	161.5800	161.2200	161.5800	+5.353%	2	16,419	+28.351%
2026-03-20	155.7300	156.7300	153.3700	153.3700	-3.480%	13	16,419	+35.222%
2026-03-19	158.9000	158.9000	158.9000	158.9000	-3.021%	1	16,432	+30.516%
2026-03-16	164.8400	164.8400	163.8500	163.8500	+2.100%	6	16,432	+26.573%
2026-03-09	160.5600	160.5600	160.4800	160.4800	-0.588%	2	16,432	+29.231%
2026-03-05	161.4300	161.4300	161.4300	161.4300	+1.115%	40	16,432	+28.471%
2026-03-03	160.5000	160.5000	159.6500	159.6500	+0.176%	2	16,452	+29.903%
2026-02-27	162.6200	162.6200	159.3700	159.3700	-3.977%	6	16,452	+30.131%
2026-02-26	166.0500	166.0500	165.9700	165.9700	-3.780%	50	16,453	+24.956%
2026-02-24	172.4800	172.4900	172.4800	172.4900	+1.256%	2	16,453	+20.233%
2026-02-20	170.4200	170.4200	170.3500	170.3500	-1.258%	90	16,453	+21.743%
2026-02-11	172.5200	172.5200	172.5200	172.5200	-0.133%	50	16,453	+20.212%
2026-02-09	172.7400	172.7500	172.7400	172.7500	+12.680%	100	16,453	+20.052%
2026-02-05	153.3100	153.3100	153.3100	153.3100	-10.814%	3	16,453	+35.275%
2026-01-29	171.9000	171.9000	171.9000	171.9000	+3.942%	1	16,456	+20.646%
2026-01-22	165.3800	165.3800	165.3800	165.3800	+2.529%	75	16,457	+25.402%
2026-01-21	161.3000	161.3000	161.3000	161.3000	+0.680%	1	16,457	+28.574%
2026-01-20	161.1500	161.1500	160.2000	160.2100	-5.021%	101	16,458	+29.449%
2026-01-16	168.6900	168.7700	168.6800	168.6800	-1.096%	206	16,459	+22.949%
2026-01-15	171.1000	171.1000	169.7000	170.5500	+4.555%	7	16,459	+21.601%
2026-01-14	162.7500	163.2300	162.7500	163.1200	-2.177%	750	16,458	+27.140%
2026-01-13	166.7500	166.7500	166.7500	166.7500	-0.281%	10	15,708	+24.372%
2026-01-12	165.3500	167.8400	165.2900	167.2200	+0.463%	441	15,698	+24.022%
2026-01-09	166.2500	167.2400	165.9300	166.4500	+0.271%	414	15,297	+24.596%
2026-01-08	165.8400	166.3100	165.8400	166.0000	-1.775%	210	14,883	+24.934%
2026-01-06	171.2700	171.2700	169.0000	169.0000	+0.362%	14	14,673	+22.716%
2026-01-05	171.0500	171.2000	168.3700	168.3900	-1.295%	47	14,627	+23.161%
2026-01-02	170.5000	170.6000	170.5000	170.6000	+0.744%	20	14,627	+21.565%
2025-12-31	169.3400	169.3400	169.3400	169.3400	+0.528%	30	14,587	+22.470%
2025-12-30	168.4500	168.4500	168.4500	168.4500	+0.507%	40	14,587	+23.117%
2025-12-23	167.6000	167.6000	167.6000	167.6000	+1.946%	1	14,627	+23.741%
2025-12-22	164.2500	164.4000	164.2500	164.4000	+2.036%	15	14,627	+26.150%
2025-12-19	160.8500	161.6200	160.8500	161.1200	+2.663%	56	14,613	+28.718%
2025-12-18	156.9400	156.9400	156.9400	156.9400	+2.642%	1	14,629	+32.146%
2025-12-17	152.9000	152.9000	152.9000	152.9000	-3.074%	1	14,628	+35.638%
2025-12-15	158.6900	158.6900	157.7500	157.7500	-0.786%	140	14,628	+31.468%
2025-12-11	159.0000	159.0000	159.0000	159.0000	-3.179%	1	14,531	+30.434%
2025-12-10	164.2200	164.2200	164.2200	164.2200	+2.420%	1	14,531	+26.288%
2025-12-01	156.0000	160.3400	156.0000	160.3400	+0.874%	3	14,531	+29.344%
2025-11-28	158.0000	158.9500	157.9600	158.9500	-2.485%	114	14,532	+30.475%
2025-11-26	163.0000	163.0000	163.0000	163.0000	+4.487%	1	14,532	+27.233%
2025-11-25	156.0000	156.0000	156.0000	156.0000	-5.133%	1	14,532	+32.942%
2025-11-24	163.0200	164.4400	162.9700	164.4400	+2.839%	218	14,531	+26.119%
2025-11-21	163.2900	163.2900	159.9000	159.9000	-4.884%	1,688	14,691	+29.700%
2025-11-20	168.1100	168.1100	168.1100	168.1100	+0.048%	750	13,925	+23.366%
2025-11-19	167.4000	168.0300	166.0000	168.0300	+2.802%	206	13,925	+23.424%
2025-11-18	163.6100	166.0000	163.4000	163.4500	-3.210%	177	13,925	+26.883%
2025-11-17	168.6900	168.8700	168.6900	168.8700	-1.591%	15	13,906	+22.810%
2025-11-14	171.7500	171.8900	170.5500	171.6000	-4.667%	200	13,891	+20.857%
2025-11-10	179.2000	180.0000	179.2000	180.0000	+8.173%	4	13,858	+15.217%
2025-11-07	161.0000	166.4000	161.0000	166.4000	-3.536%	2	13,859	+24.633%
2025-11-06	172.5000	172.5000	172.5000	172.5000	-3.631%	1	13,859	+20.226%
2025-11-05	181.4800	184.9500	179.0000	179.0000	-1.405%	7,729	13,859	+15.860%
2025-11-04	184.1000	184.9200	180.7400	181.5500	-0.792%	11,597	7,738	+14.233%
2025-10-28	183.0000	183.0000	183.0000	183.0000	+11.968%	1	1,488	+13.328%
2025-10-23	161.6500	163.4400	161.6500	163.4400	-0.855%	2	1,488	+26.891%
2025-10-17	164.2500	164.8500	164.2000	164.8500	+1.496%	154	1,489	+25.805%
2025-10-16	162.8200	162.9000	162.2500	162.4200	-1.252%	117	1,343	+27.687%
2025-09-22	164.4800	164.4800	164.4800	164.4800	+3.492%	1	1,238	+26.088%
2025-09-15	156.9500	158.9300	156.9500	158.9300	+7.096%	11	1,239	+30.491%
2025-09-05	148.3900	148.4000	148.3900	148.4000	-0.523%	10	1,238	+39.751%
2025-09-02	148.9500	149.1800	148.9500	149.1800	-3.897%	42	1,242	+39.020%
2025-08-29	155.4600	155.4800	155.2300	155.2300	+2.801%	77	1,123	+33.602%
2025-08-20	151.0000	151.0000	151.0000	151.0000	-3.576%	2	1,123	+37.344%
2025-07-28	156.6000	156.6000	156.6000	156.6000	+0.675%	1	1,123	+32.433%
2025-07-25	155.7200	155.7200	155.2500	155.5500	+3.287%	31	1,123	+33.327%
2025-07-23	150.8000	150.8000	150.6000	150.6000	+2.053%	2	1,125	+37.709%
2025-07-11	147.5700	147.5700	147.5700	147.5700	+1.878%	2	1,126	+40.537%
2025-07-09	144.8500	144.8500	144.8500	144.8500	+2.621%	10	1,124	+43.176%
2025-07-08	141.1500	141.1500	141.1500	141.1500	+0.463%	40	1,124	+46.929%
2025-06-30	140.5000	140.5000	140.5000	140.5000	+2.532%	1	1,164	+47.609%
2025-06-26	137.0300	137.0300	137.0300	137.0300	+14.717%	5	1,163	+51.346%
2025-06-02	119.4500	119.4500	119.4500	119.4500	+2.488%	1	1,163	+73.621%
2025-05-19	117.1000	117.1000	116.5500	116.5500	-0.614%	6	1,164	+77.941%
2025-05-14	117.2700	117.2700	117.2700	117.2700	+16.873%	1	1,164	+76.848%
2025-05-08	100.3400	100.3400	100.3400	100.3400	+3.872%	1	1,165	+106.687%
2025-05-07	96.6000	96.6000	96.6000	96.6000	+1.684%	1	1,166	+114.689%
2025-05-06	95.0000	95.0000	95.0000	95.0000	+5.791%	10	1,166	+118.305%
2025-04-28	89.8000	89.8000	89.8000	89.8000	+0.899%	1	1,168	+130.947%
2025-04-24	86.6600	89.0000	86.6600	89.0000	+9.877%	37	1,167	+133.022%
2025-04-22	81.0000	81.0000	81.0000	81.0000	+3.541%	1	1,132	+156.037%
2025-04-21	78.2300	78.2300	78.2300	78.2300	-8.823%	1	1,131	+165.103%
2025-04-16	86.0000	86.0000	85.8000	85.8000	-3.919%	10	1,130	+141.713%
2025-04-10	87.3600	89.3000	87.3600	89.3000	+11.765%	3	1,130	+132.240%
2025-04-07	79.9000	79.9000	79.9000	79.9000	+3.110%	1	1,131	+159.562%
2025-04-04	76.1500	77.4900	76.1500	77.4900	-15.033%	4	1,131	+167.635%
2025-04-02	91.2000	91.2000	91.2000	91.2000	+0.918%	1	1,130	+127.401%
2025-03-31	88.3800	90.3700	88.3800	90.3700	-3.759%	6	1,130	+129.490%
2025-03-27	93.9000	93.9000	93.9000	93.9000	-1.758%	1	1,130	+120.863%
2025-03-26	95.5800	95.5800	95.5800	95.5800	-4.353%	30	1,129	+116.981%
2025-03-21	99.1800	99.9600	97.6600	99.9300	+0.553%	40	1,159	+107.535%
2025-03-19	99.3800	99.3800	99.3800	99.3800	-0.231%	1	1,164	+108.684%
2025-03-18	99.6100	99.6100	99.6100	99.6100	+7.443%	1	1,163	+108.202%
2025-03-11	92.7100	92.7100	92.7100	92.7100	+4.297%	1	1,162	+123.698%
2025-03-10	88.8900	88.8900	88.8900	88.8900	-11.110%	1	1,163	+133.311%
2025-03-03	101.5000	101.5000	100.0000	100.0000	-3.298%	41	1,162	+107.390%
2025-02-28	100.0000	105.7500	100.0000	103.4100	-4.453%	8	1,163	+100.551%
2025-02-25	108.2300	108.2300	108.2300	108.2300	-6.537%	2	1,162	+91.620%
2025-02-24	115.6000	117.0000	115.6000	115.8000	-6.492%	23	1,162	+79.093%
2025-02-21	124.1000	124.1000	123.4500	123.8400	+1.011%	12	1,162	+67.466%
2025-02-20	121.6100	122.6000	120.9800	122.6000	+1.063%	9	1,162	+69.160%
2025-02-19	121.3100	121.3100	121.3100	121.3100	-0.891%	10	1,162	+70.959%
2025-02-18	124.0000	124.0000	122.0000	122.4000	+3.817%	10	1,156	+69.436%
2025-02-13	117.9000	117.9000	117.9000	117.9000	+2.522%	5	1,150	+75.903%
2025-02-12	113.8000	115.0000	113.8000	115.0000	+12.800%	9	1,150	+80.339%
2025-02-04	102.6000	102.6000	101.9500	101.9500	-2.673%	11	1,143	+103.423%
2025-01-30	104.7500	104.7500	104.7500	104.7500	+4.991%	1	1,153	+97.986%
2025-01-27	110.6300	110.6300	99.7700	99.7700	-23.029%	26	1,153	+107.868%
2025-01-22	129.0000	129.6200	129.0000	129.6200	+4.071%	3	1,145	+59.998%
2025-01-21	124.5500	124.5500	124.5500	124.5500	+3.533%	10	1,145	+66.511%
2025-01-17	119.5000	120.3000	119.5000	120.3000	+2.122%	14	1,143	+72.394%
2025-01-16	117.8000	117.8000	117.8000	117.8000	-0.925%	5	1,143	+76.053%
2025-01-15	118.9000	118.9000	118.9000	118.9000	+4.161%	2	1,141	+74.424%
2025-01-14	114.6000	114.6000	114.1500	114.1500	-1.933%	2	1,139	+81.682%
2025-01-13	115.5000	116.4000	115.5000	116.4000	-2.357%	9	1,139	+78.170%
2025-01-10	119.5000	119.5000	118.4100	119.2100	-3.160%	60	1,137	+73.970%
2025-01-08	123.0000	123.1000	123.0000	123.1000	-2.107%	3	1,129	+68.473%
2025-01-07	125.8900	125.8900	125.2400	125.7500	-6.143%	3	1,129	+64.922%
2025-01-06	133.9800	134.1300	133.9800	133.9800	+11.650%	20	1,132	+54.792%
2025-01-02	120.0000	120.0000	120.0000	120.0000	+1.180%	1	1,112	+72.825%
2024-12-31	118.2000	118.6000	118.2000	118.6000	-0.042%	3	1,111	+74.865%
2024-12-27	118.6500	118.6500	118.6500	118.6500	-3.395%	2	1,111	+74.791%
2024-12-23	122.8200	122.8200	122.8200	122.8200	+4.795%	1	1,111	+68.857%
2024-12-20	115.4600	117.2000	115.4600	117.2000	+0.687%	3	1,112	+76.954%
2024-12-19	116.4000	116.4000	116.4000	116.4000	+1.748%	1	1,113	+78.170%
2024-12-18	117.4000	118.6300	114.4000	114.4000	+0.722%	5	1,113	+81.285%
2024-12-17	112.0000	113.5800	112.0000	113.5800	-1.235%	3	1,113	+82.594%
2024-12-16	114.4000	115.0000	114.4000	115.0000	-6.504%	4	1,116	+80.339%
2024-12-11	123.0000	123.0000	123.0000	123.0000	-0.646%	1	1,116	+68.610%
2024-12-10	123.8000	123.8000	123.8000	123.8000	+1.284%	2	1,115	+67.520%
2024-12-09	121.7500	122.2300	121.7500	122.2300	-1.547%	20	1,115	+69.672%
2024-12-03	124.1500	124.1500	124.1500	124.1500	+7.676%	1	1,115	+67.048%
2024-11-27	115.3000	115.3000	115.3000	115.3000	-4.236%	30	1,086	+79.870%
2024-11-26	120.4000	120.4000	120.4000	120.4000	-2.193%	2	1,086	+72.251%
2024-11-25	123.1000	123.1000	123.1000	123.1000	-3.527%	1	1,086	+68.473%
2024-11-21	126.1800	127.6000	126.1800	127.6000	+3.395%	2	1,087	+62.531%
2024-11-18	123.4100	123.4100	123.4100	123.4100	-3.473%	2	1,087	+68.050%
2024-11-13	127.8500	127.8500	127.8500	127.8500	-2.886%	40	1,088	+62.214%
2024-11-12	130.8100	131.6500	130.6000	131.6500	+2.372%	4	1,089	+57.531%
2024-11-11	128.9000	128.9000	128.6000	128.6000	-1.531%	4	1,088	+61.267%
2024-11-08	130.8000	130.8000	130.6000	130.6000	0.000%	4	1,088	+58.798%
2024-11-07	130.0000	130.6000	130.0000	130.6000	+2.031%	4	1,087	+58.798%
2024-11-06	128.0000	128.0000	127.4000	128.0000	+9.187%	12	1,085	+62.023%
2024-10-31	116.1300	117.2300	116.1300	117.2300	-6.938%	10	1,083	+76.909%
2024-10-29	125.9700	125.9700	125.9700	125.9700	+1.917%	10	1,073	+64.634%
2024-10-24	123.8000	123.8000	123.6000	123.6000	-0.323%	3	1,073	+67.791%
2024-10-23	124.0000	124.0000	124.0000	124.0000	-0.879%	1	1,073	+67.250%
2024-10-21	123.8800	125.1500	123.8800	125.1000	+2.676%	12	1,073	+65.779%
2024-10-18	121.8400	121.8400	121.8400	121.8400	+3.254%	2	1,074	+70.215%
2024-10-16	118.0000	118.0000	118.0000	118.0000	-3.120%	10	1,074	+75.754%
2024-10-14	121.3000	121.9000	121.3000	121.8000	+3.854%	16	1,084	+70.271%
2024-10-10	117.2900	117.2900	117.2800	117.2800	+2.169%	10	1,076	+76.833%
2024-10-09	114.7900	114.7900	114.7900	114.7900	-1.552%	1	1,072	+80.669%
2024-10-08	116.6000	116.6000	116.6000	116.6000	+4.107%	34	1,072	+77.864%
2024-10-07	112.7100	112.7100	112.0000	112.0000	+5.511%	2	1,072	+85.170%
2024-10-03	105.8000	106.1500	105.5000	106.1500	+4.069%	6	1,071	+95.374%
2024-10-02	99.9200	102.0000	99.9200	102.0000	-4.984%	7	1,071	+103.324%
2024-09-26	108.4200	108.4500	107.3500	107.3500	+1.417%	25	1,068	+93.190%
2024-09-25	105.4700	105.8500	105.4700	105.8500	+4.183%	3	1,069	+95.928%
2024-09-19	102.0000	102.0000	101.6000	101.6000	+5.471%	3	1,069	+104.124%
2024-09-18	96.3300	96.3300	96.3300	96.3300	-3.283%	1	1,070	+115.291%
2024-09-16	99.6000	99.6000	99.6000	99.6000	-3.675%	2	1,069	+108.223%
2024-09-12	100.2500	103.4000	100.2500	103.4000	+3.920%	38	1,069	+100.571%
2024-09-11	94.0000	99.5000	94.0000	99.5000	+9.101%	5	1,034	+108.432%
2024-09-10	91.2000	91.2000	91.2000	91.2000	+3.636%	20	1,029	+127.401%
2024-09-09	88.0000	88.0000	88.0000	88.0000	+2.207%	5	1,029	+135.670%
2024-09-06	87.0000	87.0000	86.1000	86.1000	-4.216%	12	1,029	+140.871%
2024-09-05	89.8900	89.8900	89.8900	89.8900	-2.822%	10	1,024	+130.715%
2024-09-04	92.5000	92.5000	92.5000	92.5000	-6.942%	2	1,014	+124.205%
2024-09-03	99.4000	99.4000	99.4000	99.4000	-2.405%	2	1,012	+108.642%
2024-08-30	101.7300	101.8500	101.7300	101.8500	+0.872%	24	1,001	+103.623%
2024-08-29	100.9700	100.9700	100.9700	100.9700	-8.209%	3	1,001	+105.398%
2024-08-28	110.0000	110.0000	110.0000	110.0000	+0.705%	2	1,003	+88.536%
2024-08-26	109.6200	109.6200	109.2300	109.2300	-1.727%	3	1,003	+89.865%
2024-08-23	110.5500	111.8000	110.5500	111.1500	-0.759%	18	1,003	+86.586%
2024-08-19	112.0000	112.0000	112.0000	112.0000	+9.750%	1	999	+85.170%
2024-08-15	102.0500	102.0500	102.0500	102.0500	0.000%	1	998	+103.224%
2024-08-14	99.3900	102.0500	99.3900	102.0500	+3.709%	2	998	+103.224%
2024-08-13	98.0500	98.5800	97.8700	98.4000	+5.806%	18	996	+110.762%
2024-08-12	91.4200	93.2400	91.4200	93.0000	+4.027%	7	1,003	+123.000%
2024-08-09	89.8000	89.8000	89.4000	89.4000	+2.066%	40	1,000	+131.980%
2024-08-08	83.3000	87.6000	83.3000	87.5900	+4.898%	14	1,000	+136.774%
2024-08-07	85.0000	85.0000	83.5000	83.5000	-5.968%	4	1,000	+148.371%
2024-08-06	88.0000	88.8000	88.0000	88.8000	+4.225%	2	997	+133.547%
2024-08-05	82.5600	85.2000	82.5600	85.2000	-5.228%	5	995	+143.415%
2024-08-02	85.8700	89.9000	85.8700	89.9000	-0.904%	6	994	+130.690%
2024-08-01	96.6600	96.6600	90.7200	90.7200	-9.461%	3	992	+128.604%
2024-07-31	98.4000	100.2000	98.4000	100.2000	+5.252%	5	990	+106.976%
2024-07-29	95.2000	95.2000	95.2000	95.2000	-3.487%	2	988	+117.847%
2024-07-26	98.6400	98.6400	98.6400	98.6400	-0.051%	20	988	+110.249%
2024-07-25	96.4000	99.8000	92.8000	98.6900	+4.655%	131	983	+110.143%
2024-07-24	101.2500	101.4000	94.3000	94.3000	-11.197%	15	874	+119.926%
2024-07-23	106.1900	106.1900	106.1900	106.1900	-0.385%	1	860	+95.301%
2024-07-22	102.9500	106.8000	102.9500	106.6000	+2.500%	8	860	+94.550%
2024-07-18	105.3000	105.3000	103.6000	104.0000	+1.167%	14	855	+99.413%
2024-07-17	103.9700	103.9700	101.3600	102.8000	-6.698%	5	856	+101.741%
2024-07-16	108.8600	110.1800	108.8600	110.1800	-0.757%	4	852	+88.228%
2024-07-11	116.6000	116.6000	110.8300	111.0200	-5.595%	19	852	+86.804%
2024-07-10	117.2100	118.0000	117.2100	117.6000	+5.566%	3	841	+76.352%
2024-07-08	111.6000	111.7500	111.2500	111.4000	+2.155%	8	840	+86.167%
2024-07-05	110.0000	110.1500	109.0500	109.0500	+0.046%	3	839	+90.179%
2024-07-03	105.7700	109.0000	105.7700	109.0000	+3.025%	7	835	+90.266%
2024-07-02	105.2200	106.1000	105.2200	105.8000	-2.578%	10	835	+96.021%
2024-06-28	109.5000	109.5000	106.0500	108.6000	+0.556%	20	831	+90.967%
2024-06-27	108.0000	108.0000	108.0000	108.0000	0.000%	5	824	+92.028%
2024-06-26	111.2000	111.2000	108.0000	108.0000	+0.372%	10	819	+92.028%
2024-06-25	107.6000	107.6000	107.6000	107.6000	+4.679%	2	810	+92.742%
2024-06-24	106.5000	107.0000	102.7900	102.7900	-8.672%	6	808	+101.761%
2024-06-21	109.1200	112.5500	109.1200	112.5500	-1.960%	102	808	+84.265%
2024-06-20	122.3500	122.3500	113.0000	114.8000	-3.456%	54	778	+80.653%
2024-06-18	118.9700	118.9700	117.6700	118.9100	+5.230%	252	959	+74.409%
2024-06-14	113.0000	113.0000	113.0000	113.0000	+0.257%	2	959	+83.531%
2024-06-13	112.7100	112.7100	112.7100	112.7100	+4.564%	1	958	+84.003%
2024-06-12	107.7900	107.7900	107.7900	107.7900	+3.844%	60	957	+92.402%
2024-06-11	104.8500	104.8500	103.7400	103.8000	-1.001%	8	897	+99.798%
2024-06-10	104.7400	104.8500	102.0000	104.8500	-87.849%	14	892	+97.797%
2024-04-12	865.0500	871.1500	862.9000	862.9000	0.000%	8	1	-75.966%