Dark

NVDA20261218C195
NVDA Dec 18 2026 195.00 Call (NVDA261218C00195000)
option OPRA

EOD

Aug 14, 2026

40.55-0.491%(-0.20)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	41.1000	41.1000	40.2500	40.5500	-0.491%	42	4,494	0.000%
2026-08-13	41.0500	41.5500	40.5500	40.7500	+2.722%	15	4,520	-0.491%
2026-08-12	38.2000	40.2500	38.2000	39.6700	+13.505%	19	4,520	+2.218%
2026-08-11	37.1000	37.1000	34.4500	34.9500	-1.853%	71	4,525	+16.023%
2026-08-10	39.5500	39.5500	35.0000	35.6100	-10.752%	31	4,497	+13.873%
2026-08-07	39.3600	41.2500	39.0000	39.9000	+4.587%	28	4,494	+1.629%
2026-08-06	39.2000	40.7500	36.2200	38.1500	-0.729%	137	4,497	+6.291%
2026-08-05	36.0500	40.0000	35.9700	38.4300	+17.451%	250	4,510	+5.517%
2026-08-04	32.0600	33.2000	30.5500	32.7200	+11.558%	140	4,652	+23.930%
2026-08-03	23.3000	30.2500	22.9000	29.3300	+13.243%	183	4,676	+38.254%
2026-07-31	23.7000	25.9000	22.0000	25.9000	+19.355%	317	4,649	+56.564%
2026-07-30	20.5000	23.4000	20.0000	21.7000	+10.658%	356	4,689	+86.866%
2026-07-29	22.8500	22.8500	19.5600	19.6100	-16.553%	407	4,673	+106.782%
2026-07-28	22.6500	24.5000	21.1600	23.5000	-2.083%	176	4,626	+72.553%
2026-07-27	29.2500	29.2500	23.2400	24.0000	-18.644%	280	4,622	+68.958%
2026-07-24	30.7600	33.5200	29.2100	29.5000	-7.870%	21	4,553	+37.458%
2026-07-23	32.6500	32.6500	30.8300	32.0200	-7.617%	48	4,549	+26.640%
2026-07-22	29.5900	35.6500	29.5900	34.6600	+12.899%	98	4,548	+16.994%
2026-07-21	30.5300	30.7000	29.2100	30.7000	+8.099%	27	4,578	+32.085%
2026-07-20	30.3000	30.4000	28.3000	28.4000	-2.405%	34	4,580	+42.782%
2026-07-17	27.0600	30.1400	26.6500	29.1000	-5.119%	154	4,556	+39.347%
2026-07-16	32.6800	32.8000	30.6700	30.6700	-11.817%	145	4,476	+32.214%
2026-07-15	34.7300	35.0000	31.1100	34.7800	-0.344%	157	4,427	+16.590%
2026-07-14	30.0700	34.9000	30.0700	34.9000	+17.311%	25	4,432	+16.189%
2026-07-13	32.4800	32.9000	29.2700	29.7500	-12.345%	30	4,429	+36.303%
2026-07-10	29.2500	34.0600	29.2500	33.9400	+13.322%	132	4,426	+19.476%
2026-07-09	30.2000	30.2500	27.0000	29.9500	-1.057%	181	4,440	+35.392%
2026-07-08	24.2000	30.6500	24.2000	30.2700	+20.790%	521	4,438	+33.961%
2026-07-07	22.0000	25.8000	21.7000	25.0600	+3.554%	219	4,565	+61.812%
2026-07-06	23.7000	25.0000	23.7000	24.2000	+5.126%	99	4,533	+67.562%
2026-07-02	25.6000	26.4000	22.8000	23.0200	-10.078%	393	4,590	+76.151%
2026-07-01	23.7200	27.0000	23.7200	25.6000	-6.909%	378	4,590	+58.398%
2026-06-30	25.3000	27.5000	24.5000	27.5000	+13.872%	332	4,435	+47.455%
2026-06-29	23.2000	24.6500	21.8000	24.1500	+3.648%	248	4,424	+67.909%
2026-06-26	23.0000	24.6000	23.0000	23.3000	-7.540%	311	4,452	+74.034%
2026-06-25	25.9000	26.3000	23.7700	25.2000	-6.528%	346	4,393	+60.913%
2026-06-24	28.0000	28.4800	25.9500	26.9600	-5.899%	204	4,311	+50.408%
2026-06-23	29.0000	30.5000	28.5500	28.6500	-16.105%	82	4,258	+41.536%
2026-06-22	37.0000	37.9200	33.9000	34.1500	-4.073%	9	4,260	+18.741%
2026-06-18	33.5000	35.6000	33.3600	35.6000	+13.016%	219	4,170	+13.904%
2026-06-17	33.0000	33.3500	31.5000	31.5000	-6.777%	292	4,170	+28.730%
2026-06-16	36.1000	36.1000	33.7600	33.7900	-8.552%	89	4,170	+20.006%
2026-06-15	35.3500	37.1600	34.6500	36.9500	+13.274%	129	4,126	+9.743%
2026-06-12	32.5800	34.6000	32.4500	32.6200	-2.042%	38	4,126	+24.310%
2026-06-11	31.3800	33.5000	30.2500	33.3000	+5.714%	186	4,126	+21.772%
2026-06-10	34.1000	34.1500	30.7500	31.5000	-8.244%	157	4,038	+28.730%
2026-06-09	37.0900	37.0900	30.8000	34.3300	-5.816%	105	4,001	+18.118%
2026-06-08	36.5000	36.5000	35.1800	36.4500	+5.164%	78	3,996	+11.248%
2026-06-05	39.0000	39.0000	33.8900	34.6600	-22.978%	125	4,015	+16.994%
2026-06-04	39.6000	45.0000	38.1000	45.0000	+9.756%	38	3,971	-9.889%
2026-06-03	45.6000	45.6000	40.9000	41.0000	-11.351%	46	3,973	-1.098%
2026-06-02	49.9200	53.9300	45.5600	46.2500	-2.836%	157	3,960	-12.324%
2026-06-01	44.0300	48.1500	43.8500	47.6000	+23.636%	64	3,858	-14.811%
2026-05-29	38.8000	42.0000	38.5000	38.5000	-2.827%	50	3,875	+5.325%
2026-05-28	39.1500	40.2200	37.7500	39.6200	+2.192%	65	3,887	+2.347%
2026-05-27	40.1400	40.1400	36.2500	38.7700	-2.832%	277	3,877	+4.591%
2026-05-26	41.1500	41.3000	38.7000	39.9000	-1.603%	283	3,869	+1.629%
2026-05-22	41.9500	42.2500	40.5500	40.5500	-8.258%	38	3,858	0.000%
2026-05-21	46.2200	46.2200	43.3500	44.2000	-7.338%	63	3,861	-8.258%
2026-05-20	48.9500	49.1200	46.8200	47.7000	+3.786%	68	3,861	-14.990%
2026-05-19	47.5000	47.9400	44.6500	45.9600	-2.109%	46	3,817	-11.771%
2026-05-18	51.9500	51.9500	45.5500	46.9500	-7.506%	40	3,817	-13.632%
2026-05-15	53.9600	54.7000	50.7600	50.7600	-13.703%	82	3,817	-20.114%
2026-05-14	54.5000	59.4500	54.5000	58.8200	+17.640%	85	3,791	-31.061%
2026-05-13	51.0700	52.2000	47.5500	50.0000	+7.066%	68	3,790	-18.900%
2026-05-12	44.5000	48.5000	42.3500	46.7000	+2.750%	70	3,790	-13.169%
2026-05-11	42.0000	47.6000	42.0000	45.4500	+7.701%	93	3,790	-10.781%
2026-05-08	41.5400	44.2000	41.5400	42.2000	+4.249%	105	3,789	-3.910%
2026-05-07	37.3000	41.1800	36.6000	40.4800	+8.525%	188	3,830	+0.173%
2026-05-06	31.1100	37.3000	31.0000	37.3000	+29.066%	131	3,822	+8.713%
2026-05-05	30.4200	31.1300	28.9000	28.9000	-4.903%	107	3,831	+40.311%
2026-05-04	30.9000	30.9000	28.4000	30.3900	-2.907%	104	3,841	+33.432%
2026-05-01	32.6600	33.0500	30.6600	31.3000	-3.246%	86	3,884	+29.553%
2026-04-30	36.8900	36.8900	31.7000	32.3500	-15.755%	137	3,884	+25.348%
2026-04-29	41.0000	41.0000	37.8800	38.4000	-9.069%	38	3,881	+5.599%
2026-04-28	39.5000	42.5500	38.4000	42.2300	-4.023%	121	3,893	-3.978%
2026-04-27	38.6300	44.0000	37.5500	44.0000	+16.310%	85	3,840	-7.841%
2026-04-24	32.9900	40.0500	32.9900	37.8300	+20.785%	360	3,840	+7.190%
2026-04-23	33.2000	34.3400	31.0700	31.3200	-6.452%	107	3,975	+29.470%
2026-04-22	31.9500	33.4800	31.7500	33.4800	+5.782%	41	3,992	+21.117%
2026-04-21	33.6000	33.6000	31.4100	31.6500	-4.582%	77	3,999	+28.120%
2026-04-20	32.1000	33.2700	30.5000	33.1700	+1.221%	232	4,029	+22.249%
2026-04-17	32.5000	32.7700	31.7600	32.7700	+5.336%	79	4,006	+23.741%
2026-04-16	30.5500	32.2000	29.5000	31.1100	-0.607%	100	4,029	+30.344%
2026-04-15	29.7500	32.2000	29.7000	31.3000	+5.316%	793	4,015	+29.553%
2026-04-14	26.9500	29.7500	26.6300	29.7200	+17.937%	303	3,840	+36.440%
2026-04-13	24.3500	25.9000	24.3500	25.2000	-0.787%	29	3,805	+60.913%
2026-04-10	23.0500	26.1500	22.9000	25.4000	+13.901%	75	3,806	+59.646%
2026-04-09	21.0000	22.3000	21.0000	22.3000	+5.040%	29	3,818	+81.839%
2026-04-08	23.0000	23.0000	20.6700	21.2300	+10.286%	33	3,815	+91.003%
2026-04-07	18.9900	19.2500	18.5000	19.2500	-2.532%	61	3,816	+110.649%
2026-04-06	19.8800	19.8800	19.4000	19.7500	-1.496%	142	3,781	+105.316%
2026-04-02	18.6200	20.1500	18.6100	20.0500	+3.085%	19	3,694	+102.244%
2026-04-01	19.5500	19.8500	19.1700	19.4500	+4.290%	44	3,694	+108.483%
2026-03-31	16.2700	18.9000	16.2700	18.6500	+22.940%	144	3,687	+117.426%
2026-03-30	17.0800	17.0800	15.0500	15.1700	-9.433%	199	3,682	+167.304%
2026-03-27	17.8000	18.0200	16.6900	16.7500	-8.470%	181	3,686	+142.090%
2026-03-26	20.2300	20.2300	18.3000	18.3000	-14.685%	239	3,666	+121.585%
2026-03-25	20.5500	22.7000	20.5500	21.4500	+7.250%	138	3,608	+89.044%
2026-03-24	19.9800	20.0900	19.4200	20.0000	-2.534%	171	3,614	+102.750%
2026-03-23	20.6500	21.3000	20.2200	20.5200	+4.854%	190	3,665	+97.612%
2026-03-20	21.6000	21.6000	19.5400	19.5700	-11.448%	64	3,641	+107.205%
2026-03-19	21.3300	22.5000	21.3300	22.1000	-5.997%	94	3,636	+83.484%
2026-03-18	24.8500	24.8500	23.5100	23.5100	-3.923%	103	3,611	+72.480%
2026-03-17	25.6500	25.6500	24.4700	24.4700	-5.229%	61	3,641	+65.713%
2026-03-16	26.2000	28.6300	25.2500	25.8200	+3.280%	31	3,645	+57.049%
2026-03-13	27.3500	27.3500	24.8900	25.0000	-5.660%	90	3,643	+62.200%
2026-03-12	26.9000	27.2200	25.9000	26.5000	-3.671%	43	3,623	+53.019%
2026-03-11	27.3700	28.5500	26.8800	27.5100	+3.616%	86	3,620	+47.401%
2026-03-10	26.0700	27.6900	26.0700	26.5500	+3.307%	310	3,591	+52.731%
2026-03-09	24.0500	25.7000	23.7100	25.7000	+2.800%	90	3,517	+57.782%
2026-03-06	26.2500	26.2500	24.6500	25.0000	-5.980%	23	3,519	+62.200%
2026-03-05	26.3500	26.5900	25.7800	26.5900	-4.007%	46	3,519	+52.501%
2026-03-04	25.9200	27.7000	25.9200	27.7000	+9.486%	15	3,499	+46.390%
2026-03-03	25.2500	25.7700	24.4000	25.3000	-5.948%	57	3,501	+60.277%
2026-03-02	23.8400	26.9000	23.8400	26.9000	+9.350%	72	3,531	+50.743%
2026-02-27	26.7700	27.0000	24.6000	24.6000	-15.114%	120	3,497	+64.837%
2026-02-26	33.5500	33.5500	28.8900	28.9800	-18.596%	128	3,480	+39.924%
2026-02-25	35.4000	36.8000	34.8500	35.6000	+3.188%	323	3,529	+13.904%
2026-02-24	33.9200	34.9200	33.9200	34.5000	+3.077%	51	3,529	+17.536%
2026-02-23	33.9100	34.9500	32.7000	33.4700	+3.175%	198	3,533	+21.153%
2026-02-20	31.0400	32.4500	31.0400	32.4400	+4.780%	220	3,512	+25.000%
2026-02-19	30.4100	31.4800	30.4100	30.9600	-2.180%	47	3,381	+30.975%
2026-02-18	31.6700	32.5000	31.2500	31.6500	+5.150%	101	3,380	+28.120%
2026-02-17	28.5000	30.7500	27.2500	30.1000	+5.614%	29	3,389	+34.718%
2026-02-13	31.1300	31.1300	28.5000	28.5000	-10.095%	81	3,407	+42.281%
2026-02-12	34.3100	34.3100	31.7000	31.7000	-6.655%	84	3,407	+27.918%
2026-02-11	33.9600	34.6500	32.6700	33.9600	+6.092%	37	3,355	+19.405%
2026-02-10	33.4000	33.4000	32.0100	32.0100	-3.322%	54	3,349	+26.679%
2026-02-09	31.7000	35.0400	31.7000	33.1100	+9.455%	34	3,354	+22.471%
2026-02-06	25.5500	30.2500	25.1000	30.2500	+29.274%	29	3,354	+34.050%
2026-02-05	24.6000	25.2500	23.4000	23.4000	-7.546%	125	3,337	+73.291%
2026-02-04	26.4200	26.4200	24.1500	25.3100	-7.085%	101	3,320	+60.213%
2026-02-03	30.2900	30.2900	25.9000	27.2400	-11.645%	40	3,362	+48.862%
2026-02-02	32.3200	33.1000	30.8300	30.8300	-7.915%	27	3,350	+31.528%
2026-01-30	34.2300	35.9000	33.4000	33.4800	+4.953%	55	3,354	+21.117%
2026-01-29	33.9000	33.9000	31.9000	31.9000	-7.132%	71	3,388	+27.116%
2026-01-28	34.1800	34.5000	33.7700	34.3500	+4.630%	101	3,420	+18.049%
2026-01-27	32.3800	33.1500	32.3800	32.8300	+6.006%	100	3,383	+23.515%
2026-01-26	32.0800	32.0800	30.9200	30.9700	-3.067%	91	3,467	+30.933%
2026-01-23	32.0000	32.0500	31.7200	31.9500	+6.146%	26	3,433	+26.917%
2026-01-22	29.9500	30.7400	29.8000	30.1000	-0.166%	13	3,417	+34.718%
2026-01-21	28.2500	30.3000	28.0200	30.1500	+11.874%	7	3,413	+34.494%
2026-01-20	28.1900	28.7000	26.9500	26.9500	-13.372%	94	3,409	+50.464%
2026-01-16	33.6700	33.6700	31.1100	31.1100	-2.323%	45	3,336	+30.344%
2026-01-15	32.4500	33.1500	31.4400	31.8500	+10.590%	76	3,336	+27.316%
2026-01-14	29.5000	29.5000	28.3200	28.8000	-3.647%	94	3,363	+40.799%
2026-01-13	29.4500	30.9500	29.4500	29.8900	-0.895%	67	3,390	+35.664%
2026-01-12	30.0000	31.1500	29.7000	30.1600	-1.759%	55	3,341	+34.450%
2026-01-09	30.3900	31.1500	30.3900	30.7000	-0.968%	109	3,299	+32.085%
2026-01-08	33.4000	33.4500	30.4000	31.0000	-6.823%	84	3,240	+30.806%
2026-01-07	33.1000	34.7600	33.0900	33.2700	+1.961%	112	3,258	+21.882%
2026-01-06	34.7000	35.5400	32.5500	32.6300	-1.241%	86	3,241	+24.272%
2026-01-05	34.6000	34.6000	32.4200	33.0400	-1.725%	57	3,212	+22.730%
2026-01-02	35.5200	35.8800	33.6200	33.6200	+1.479%	18	3,195	+20.613%
2025-12-31	33.4800	33.9500	33.1300	33.1300	+0.424%	120	3,170	+22.397%
2025-12-30	33.4100	33.4100	32.6500	32.9900	-0.332%	89	3,170	+22.916%
2025-12-29	32.6600	33.4600	32.6500	33.1000	-5.617%	20	3,225	+22.508%
2025-12-26	34.9100	35.8200	34.9000	35.0700	+4.468%	89	3,223	+15.626%
2025-12-24	33.1700	33.5700	33.0500	33.5700	-0.533%	81	3,166	+20.792%
2025-12-23	30.6300	34.0000	30.6300	33.7500	+10.947%	42	3,166	+20.148%
2025-12-22	30.1400	30.4200	30.1400	30.4200	+6.289%	9	3,151	+33.300%
2025-12-19	26.3000	28.6200	26.3000	28.6200	+12.147%	7	3,143	+41.684%
2025-12-18	25.6900	26.4300	24.7500	25.5200	+4.633%	213	3,139	+58.895%
2025-12-17	25.9700	25.9800	24.1500	24.3900	-11.694%	438	3,086	+66.257%
2025-12-16	27.5000	27.7000	27.5000	27.6200	+0.803%	4	2,970	+46.814%
2025-12-15	28.0000	28.0000	27.2400	27.4000	-1.083%	92	2,972	+47.993%
2025-12-12	31.0800	31.0800	27.5900	27.7000	-8.217%	544	2,934	+46.390%
2025-12-11	29.8100	30.3200	28.6000	30.1800	-6.708%	35	2,933	+34.361%
2025-12-10	33.0700	33.0700	32.0000	32.3500	-2.177%	155	2,921	+25.348%
2025-12-09	33.2500	33.7200	32.8000	33.0700	-0.840%	101	2,927	+22.619%
2025-12-08	33.5000	35.1800	31.9500	33.3500	+5.538%	26	2,919	+21.589%
2025-12-05	31.3000	32.0600	31.3000	31.6000	-1.496%	34	2,915	+28.323%
2025-12-04	31.8900	32.9000	31.1600	32.0800	+5.945%	10	2,914	+26.403%
2025-12-03	31.3000	31.3000	30.2800	30.2800	-3.382%	131	2,912	+33.917%
2025-12-02	32.9000	33.9000	31.2000	31.3400	+3.432%	15	2,868	+29.387%
2025-12-01	27.8100	30.6200	27.3500	30.3000	+5.391%	166	2,868	+33.828%
2025-11-28	30.5000	30.5000	28.7500	28.7500	-7.288%	14	2,869	+41.043%
2025-11-26	32.3000	32.3900	30.4900	31.0100	+5.656%	55	2,887	+30.764%
2025-11-25	28.3500	29.3500	26.1900	29.3500	-9.525%	89	2,887	+38.160%
2025-11-24	31.2000	33.2400	30.7500	32.4400	+0.216%	19	2,836	+25.000%
2025-11-21	32.2400	34.4100	29.7000	32.3700	-2.968%	141	2,833	+25.270%
2025-11-20	40.2000	41.2500	33.3600	33.3600	-7.718%	240	2,817	+21.553%
2025-11-19	34.9000	36.5200	34.8000	36.1500	+7.846%	446	2,829	+12.172%
2025-11-18	33.8500	34.2400	32.4700	33.5200	-4.009%	35	2,812	+20.973%
2025-11-17	35.7400	37.2500	34.9200	34.9200	-7.863%	1,148	2,827	+16.123%
2025-11-14	34.1500	38.2500	33.4100	37.9000	+4.121%	219	2,656	+6.992%
2025-11-13	37.4500	37.7000	34.9200	36.4000	-6.905%	94	2,633	+11.401%
2025-11-12	41.3000	41.4500	39.1000	39.1000	-3.766%	121	2,615	+3.708%
2025-11-11	41.0500	41.1800	39.7500	40.6300	-8.181%	340	2,593	-0.197%
2025-11-10	41.2000	44.2800	40.5700	44.2500	+20.968%	536	2,532	-8.362%
2025-11-07	35.0500	36.6400	32.0400	36.5800	+0.522%	245	2,622	+10.853%
2025-11-06	41.8600	43.1000	36.0000	36.3900	-12.943%	416	2,652	+11.432%
2025-11-05	43.7000	46.0200	41.4000	41.8000	-4.566%	40	2,693	-2.990%
2025-11-04	46.3000	46.5000	43.4300	43.8000	-10.667%	85	2,702	-7.420%
2025-11-03	50.0000	52.0000	49.0300	49.0300	+4.698%	243	2,876	-17.296%
2025-10-31	48.6000	49.1200	46.1000	46.8300	+2.249%	62	2,876	-13.410%
2025-10-30	48.0400	48.0400	45.3000	45.8000	-7.903%	121	2,885	-11.463%
2025-10-29	50.5700	52.4400	47.7900	49.7300	+12.613%	244	2,895	-18.460%
2025-10-28	38.9000	45.7800	38.3800	44.1600	+18.869%	296	2,951	-8.175%
2025-10-27	35.7500	37.5700	35.7500	37.1500	+12.815%	27	2,952	+9.152%
2025-10-24	33.1200	33.1200	32.8600	32.9300	+5.140%	11	2,952	+23.140%
2025-10-23	30.8500	31.3200	30.8500	31.3200	+8.901%	3	2,950	+29.470%
2025-10-22	31.6000	31.6000	28.7600	28.7600	-6.775%	10	2,949	+40.994%
2025-10-21	31.7600	31.7600	30.8500	30.8500	-5.426%	11	2,949	+31.442%
2025-10-20	32.6500	32.6500	32.6200	32.6200	-0.911%	9	2,949	+24.310%
2025-10-17	31.6300	33.3200	31.6300	32.9200	-0.393%	69	2,941	+23.177%
2025-10-16	32.6100	33.0500	32.6100	33.0500	+3.865%	10	2,952	+22.693%
2025-10-15	33.5500	33.5500	30.7700	31.8200	-0.251%	158	2,957	+27.436%
2025-10-14	34.1400	34.1400	31.7500	31.9000	-12.290%	72	2,928	+27.116%
2025-10-13	36.4300	37.1300	35.6500	36.3700	+8.083%	142	2,921	+11.493%
2025-10-10	39.5500	40.8500	33.6500	33.6500	-14.268%	301	3,054	+20.505%
2025-10-09	38.5000	40.5900	37.9300	39.2500	+7.978%	1,073	2,912	+3.312%
2025-10-08	35.6200	36.3500	35.3100	36.3500	+6.131%	120	3,562	+11.554%
2025-10-07	36.0000	36.0000	34.2500	34.2500	-0.407%	13	3,604	+18.394%
2025-10-06	34.5000	34.5000	33.6000	34.3900	-1.377%	51	3,604	+17.912%
2025-10-03	36.2400	36.2400	34.2200	34.8700	-4.072%	31	3,555	+16.289%
2025-10-02	36.9500	36.9500	36.0500	36.3500	+3.267%	65	3,558	+11.554%
2025-10-01	33.9000	35.6000	33.8500	35.2000	+3.835%	1,188	3,546	+15.199%
2025-09-30	32.0000	34.7000	32.0000	33.9000	+7.962%	65	2,376	+19.617%
2025-09-29	32.1200	32.2000	31.4000	31.4000	+10.486%	42	2,369	+29.140%
2025-09-26	28.4200	28.4200	28.4200	28.4200	-3.333%	1	2,338	+42.681%
2025-09-25	27.8800	29.6000	27.8800	29.4000	+0.858%	8	2,339	+37.925%
2025-09-24	29.0400	29.2000	28.6000	29.1500	-3.477%	53	2,342	+39.108%
2025-09-23	31.3900	31.3900	29.8000	30.2000	-7.673%	16	2,359	+34.272%
2025-09-22	28.0000	32.8900	28.0000	32.7100	+17.662%	441	2,355	+23.968%
2025-09-19	28.4700	28.4700	27.7600	27.8000	-1.173%	7	2,741	+45.863%
2025-09-18	26.9500	28.3000	26.9500	28.1300	+14.025%	13	2,737	+44.152%
2025-09-17	25.9500	25.9500	24.2800	24.6700	-9.964%	24	2,734	+64.370%
2025-09-16	27.8500	27.8500	27.4000	27.4000	+1.821%	34	2,731	+47.993%
2025-09-15	27.1700	27.4000	26.8500	26.9100	-3.271%	50	2,729	+50.687%
2025-09-11	28.4400	28.4400	27.8200	27.8200	-4.399%	4	2,722	+45.758%
2025-09-10	27.7500	29.1000	27.7500	29.1000	+18.534%	24	2,721	+39.347%
2025-09-09	22.7500	24.5500	22.7500	24.5500	+3.195%	34	2,721	+65.173%
2025-09-08	23.9700	24.4000	23.7900	23.7900	+4.480%	29	2,737	+70.450%
2025-09-05	23.0900	23.0900	21.7600	22.7700	-7.814%	96	2,737	+78.085%
2025-09-04	24.4500	24.7000	24.4500	24.7000	+0.940%	22	2,744	+64.170%
2025-09-03	25.2500	25.4200	24.3700	24.4700	-1.450%	10	2,764	+65.713%
2025-09-02	25.1600	25.7500	24.4700	24.8300	-8.612%	98	2,767	+63.311%
2025-08-29	29.1000	29.1000	27.1500	27.1700	-11.757%	208	2,712	+49.245%
2025-08-28	31.6000	31.6000	29.1900	30.7900	-4.200%	107	2,712	+31.699%
2025-08-27	32.3500	32.6000	32.1400	32.1400	-0.802%	55	2,721	+26.167%
2025-08-26	31.7700	32.8500	31.7500	32.4000	+0.217%	103	2,737	+25.154%
2025-08-25	30.8700	32.3300	30.8500	32.3300	+6.000%	97	2,751	+25.425%
2025-08-22	27.5100	30.5000	27.5100	30.5000	+5.573%	71	2,699	+32.951%
2025-08-21	29.2500	29.4000	28.6000	28.8900	+2.629%	55	2,662	+40.360%
2025-08-20	26.3100	28.1500	26.3100	28.1500	-3.761%	161	2,669	+44.050%
2025-08-19	30.2500	30.4400	29.2500	29.2500	-10.823%	47	2,658	+38.632%
2025-08-18	32.7000	32.8000	32.2500	32.8000	+4.525%	11	2,638	+23.628%
2025-08-15	31.4900	31.4900	31.3800	31.3800	-4.095%	5	2,643	+29.222%
2025-08-14	32.3400	32.7200	32.3400	32.7200	+0.801%	2	2,639	+23.930%
2025-08-13	33.0000	33.0000	31.0000	32.4600	-1.397%	28	2,638	+24.923%
2025-08-12	32.0000	32.9400	32.0000	32.9200	+1.292%	14	2,647	+23.177%
2025-08-11	33.1000	33.7000	32.4600	32.5000	-1.575%	118	2,646	+24.769%
2025-08-08	32.9000	33.2000	32.7500	33.0200	+4.992%	15	2,551	+22.804%
2025-08-07	33.2000	33.2000	31.4500	31.4500	+1.978%	27	2,543	+28.935%
2025-08-06	30.8400	30.8400	30.8400	30.8400	-0.291%	1	2,527	+31.485%
2025-08-05	31.2000	31.2000	30.0500	30.9300	-1.403%	23	2,526	+31.102%
2025-08-04	29.5200	31.3700	29.5200	31.3700	+10.419%	43	2,513	+29.264%
2025-08-01	27.6300	29.4600	27.4400	28.4100	-6.607%	77	2,506	+42.731%
2025-07-31	32.1700	32.1700	30.4200	30.4200	-2.343%	39	2,459	+33.300%
2025-07-30	29.5100	31.1500	29.5100	31.1500	+7.972%	120	2,444	+30.177%
2025-07-29	30.5000	30.5000	28.8000	28.8500	+2.925%	45	2,330	+40.555%
2025-07-28	28.0300	28.0300	28.0300	28.0300	+1.411%	1	2,314	+44.666%
2025-07-25	27.6400	27.6400	27.6400	27.6400	-0.790%	100	2,313	+46.708%
2025-07-24	27.6000	27.8600	27.6000	27.8600	+8.489%	2	2,213	+45.549%
2025-07-23	25.8000	25.8000	25.4500	25.6800	+0.904%	406	2,211	+57.905%
2025-07-22	27.0700	27.0700	25.4500	25.4500	-7.218%	7	1,847	+59.332%
2025-07-21	27.4300	27.4300	27.4300	27.4300	-2.730%	1	1,840	+47.831%
2025-07-18	28.2700	28.3000	28.1200	28.2000	-3.093%	25	1,839	+43.794%
2025-07-17	29.3200	29.4000	29.1000	29.1000	+4.040%	46	1,838	+39.347%
2025-07-16	27.8500	27.9700	27.3800	27.9700	-0.427%	65	1,878	+44.977%
2025-07-15	28.3500	28.3500	27.9900	28.0900	+13.038%	37	1,864	+44.357%
2025-07-14	24.8000	24.8500	24.6700	24.8500	+0.202%	4	1,845	+63.179%
2025-07-11	25.0000	25.9500	24.8000	24.8000	+2.479%	44	1,845	+63.508%
2025-07-10	23.4500	24.3500	23.4500	24.2000	+1.468%	34	1,831	+67.562%
2025-07-09	24.8500	24.8500	23.8500	23.8500	+5.531%	7	1,823	+70.021%
2025-07-08	22.6000	22.6000	22.6000	22.6000	+1.802%	2	1,824	+79.425%
2025-07-07	22.2000	22.2000	22.2000	22.2000	-2.418%	1	1,822	+82.658%
2025-07-03	22.5000	22.9300	22.5000	22.7500	+0.798%	33	1,827	+78.242%
2025-06-30	22.5700	22.5700	22.5700	22.5700	+2.498%	2	1,859	+79.663%
2025-06-27	22.0200	22.0200	22.0200	22.0200	+1.009%	1	1,861	+84.151%
2025-06-26	21.4800	21.8000	21.4200	21.8000	+3.318%	15	1,861	+86.009%
2025-06-25	18.7500	21.1500	18.7500	21.1000	+18.606%	138	1,867	+92.180%
2025-06-24	17.6500	17.7900	17.6500	17.7900	+3.732%	7	1,860	+127.937%
2025-06-23	17.5400	17.5400	17.1500	17.1500	-7.597%	5	1,853	+136.443%
2025-06-18	18.5600	18.5600	18.5600	18.5600	-0.961%	1	1,854	+118.481%
2025-06-16	18.7400	18.7400	18.7400	18.7400	-0.053%	1	1,854	+116.382%
2025-06-11	18.5700	18.8000	18.5700	18.7500	-1.935%	214	1,854	+116.267%
2025-06-09	19.1200	19.1200	19.1200	19.1200	+2.796%	50	1,693	+112.082%
2025-06-06	18.4500	18.6000	18.4500	18.6000	+1.087%	8	1,743	+118.011%
2025-06-04	18.0400	18.4000	18.0400	18.4000	-0.325%	2	1,741	+120.380%
2025-06-03	18.1500	18.4600	18.1500	18.4600	+9.555%	92	1,740	+119.664%
2025-06-02	16.5500	16.8500	16.5500	16.8500	+2.432%	65	1,738	+140.653%
2025-05-30	16.4500	16.4500	16.4500	16.4500	-12.500%	4	1,744	+146.505%
2025-05-29	19.1500	19.3600	18.8000	18.8000	+9.239%	98	1,744	+115.691%
2025-05-28	16.9300	17.2100	16.9300	17.2100	+4.430%	52	1,657	+135.619%
2025-05-27	16.4700	16.4800	16.4700	16.4800	+3.000%	19	1,657	+146.056%
2025-05-21	16.0000	16.0000	16.0000	16.0000	-3.323%	2	1,657	+153.438%
2025-05-20	16.5500	16.5500	16.5500	16.5500	+1.347%	2	1,656	+145.015%
2025-05-14	16.3300	16.3300	16.3300	16.3300	+13.010%	40	1,657	+148.316%
2025-05-13	13.7500	14.4500	13.7500	14.4500	+27.313%	12	1,657	+180.623%
2025-05-12	11.3500	11.3500	11.0600	11.3500	+8.405%	27	1,649	+257.269%
2025-05-09	10.4200	10.4700	10.4200	10.4700	-2.150%	14	1,643	+287.297%
2025-05-08	10.2000	10.8000	10.2000	10.7000	+3.382%	15	1,644	+278.972%
2025-05-07	9.5000	10.3500	9.5000	10.3500	+7.813%	95	1,649	+291.787%
2025-05-05	9.3500	9.6000	9.3500	9.6000	+0.524%	62	1,639	+322.396%
2025-05-02	9.7000	9.7000	9.5500	9.5500	+2.139%	36	1,639	+324.607%
2025-05-01	8.9000	9.5000	8.9000	9.3500	+27.211%	108	1,639	+333.690%
2025-04-30	7.3500	7.3500	7.3500	7.3500	-10.366%	51	1,639	+451.701%
2025-04-29	8.2000	8.2000	8.2000	8.2000	+5.128%	58	1,619	+394.512%
2025-04-28	7.8000	7.8000	7.8000	7.8000	-10.242%	2	1,618	+419.872%
2025-04-25	8.6900	8.6900	8.6900	8.6900	+32.875%	2	1,617	+366.628%
2025-04-23	6.5400	6.5400	6.5400	6.5400	+11.604%	2	1,617	+520.031%
2025-04-21	5.8600	5.8600	5.8600	5.8600	-15.072%	6	1,617	+591.980%
2025-04-17	6.7700	6.9000	6.7700	6.9000	-13.208%	5	1,610	+487.681%
2025-04-16	7.9500	7.9500	7.9500	7.9500	-15.155%	1	1,610	+410.063%
2025-04-14	9.8500	9.9500	9.1800	9.3700	-1.160%	42	1,611	+332.764%
2025-04-11	9.3500	9.5500	9.3500	9.4800	+3.607%	72	1,572	+327.743%
2025-04-10	9.2000	9.2000	9.0000	9.1500	+22.000%	6	1,571	+343.169%
2025-04-09	7.5000	7.5000	7.5000	7.5000	-9.964%	32	1,571	+440.667%
2025-04-08	8.3200	8.3300	8.3200	8.3300	+15.694%	5	1,603	+386.795%
2025-04-07	6.8500	7.3000	6.8500	7.2000	+21.008%	188	1,603	+463.194%
2025-04-04	7.5200	7.5300	5.9500	5.9500	-31.452%	66	1,593	+581.513%
2025-04-03	8.6800	8.6800	8.6800	8.6800	-16.538%	1	1,602	+367.166%
2025-04-02	10.5500	11.1000	10.4000	10.4000	-1.422%	13	1,602	+289.904%
2025-04-01	10.5500	10.5500	10.5500	10.5500	-14.228%	15	1,611	+284.360%
2025-03-26	12.3600	12.3600	12.3000	12.3000	-10.545%	34	1,596	+229.675%
2025-03-21	13.7500	13.7500	13.7500	13.7500	-0.507%	8	1,587	+194.909%
2025-03-18	13.8200	13.8200	13.8200	13.8200	-11.240%	1	1,587	+193.415%
2025-03-14	15.5700	15.5700	15.5700	15.5700	+8.125%	4	1,586	+160.437%
2025-03-12	14.4000	14.4000	14.4000	14.4000	+13.834%	2	1,584	+181.597%
2025-03-11	12.1600	12.6700	12.1600	12.6500	+12.245%	24	1,584	+220.553%
2025-03-10	12.0700	12.0700	11.2700	11.2700	-15.263%	31	1,606	+259.805%
2025-03-07	13.5500	13.5500	12.8900	13.3000	+0.910%	132	1,615	+204.887%
2025-03-06	14.0000	14.4000	13.1800	13.1800	-13.856%	89	1,630	+207.663%
2025-03-05	15.0500	15.3000	14.7500	15.3000	+4.082%	15	1,624	+165.033%
2025-03-04	13.5000	14.7000	13.5000	14.7000	-2.778%	211	1,617	+175.850%
2025-03-03	16.0300	16.0300	15.1200	15.1200	-11.059%	23	1,659	+168.188%
2025-02-27	18.5000	18.5000	17.0000	17.0000	-19.009%	82	1,654	+138.529%
2025-02-26	20.9900	20.9900	20.9900	20.9900	+5.584%	1	1,608	+93.187%
2025-02-25	19.8800	19.8800	19.8800	19.8800	-17.545%	5	1,608	+103.974%
2025-02-21	24.1100	24.1100	24.1100	24.1100	-3.289%	2	1,608	+68.187%
2025-02-20	24.9300	24.9300	24.9300	24.9300	-5.532%	1	1,608	+62.655%
2025-02-18	26.3900	26.3900	26.3900	26.3900	+3.816%	5	1,608	+53.657%
2025-02-14	25.4200	25.4200	25.4200	25.4200	+3.967%	400	1,424	+59.520%
2025-02-13	24.4500	24.4500	24.4500	24.4500	+4.264%	1	1,424	+65.849%
2025-02-10	23.4500	23.4500	23.4500	23.4500	+8.565%	8	1,424	+72.921%
2025-02-07	21.6000	21.6000	21.6000	21.6000	+27.059%	6	1,416	+87.731%
2025-02-03	17.5500	17.5500	17.0000	17.0000	-6.336%	33	1,417	+138.529%
2025-01-30	18.1500	18.1500	18.1500	18.1500	-4.724%	1	1,396	+123.416%
2025-01-29	19.2500	19.2500	18.8500	19.0500	-9.242%	44	1,396	+112.861%
2025-01-28	20.1300	20.9900	20.1300	20.9900	+23.471%	3	1,374	+93.187%
2025-01-27	10.3300	18.7000	10.3300	17.0000	-42.157%	908	1,373	+138.529%
2025-01-22	29.4100	29.4100	29.3900	29.3900	+20.698%	30	780	+37.972%
2025-01-17	24.5400	24.5500	24.3500	24.3500	+11.136%	62	750	+66.530%
2025-01-14	21.9100	21.9100	21.9100	21.9100	-11.296%	20	750	+85.075%
2025-01-10	24.5000	24.7000	24.5000	24.7000	-7.973%	24	760	+64.170%
2025-01-08	28.3200	28.3200	26.8400	26.8400	-3.175%	21	779	+51.080%
2025-01-07	27.7200	27.7200	27.7200	27.7200	-15.255%	10	779	+46.284%
2025-01-06	32.7100	32.7100	32.7100	32.7100	+29.802%	1	789	+23.968%
2025-01-02	24.4300	25.4000	24.4300	25.2000	+3.704%	4	788	+60.913%
2024-12-31	24.7500	24.7500	24.3000	24.3000	-8.647%	9	799	+66.872%
2024-12-30	26.6000	26.6000	26.6000	26.6000	+6.827%	1	799	+52.444%
2024-12-27	24.9000	24.9000	24.9000	24.9000	-6.916%	2	799	+62.851%
2024-12-26	26.7500	26.7500	26.7500	26.7500	-1.654%	1	799	+51.589%
2024-12-24	27.8000	27.8600	27.2000	27.2000	-0.183%	19	781	+49.081%
2024-12-23	26.1900	27.2500	26.1900	27.2500	+8.135%	13	781	+48.807%
2024-12-20	23.1900	25.2000	23.1900	25.2000	+2.397%	11	770	+60.913%
2024-12-19	23.8500	24.6100	23.7500	24.6100	-4.797%	9	762	+64.770%