Dark

NVDA20261218C193
NVDA Dec 18 2026 193.00 Call (NVDA261218C00193000)
option OPRA

EOD

Sep 29, 2026

41.50-4.312%(-1.87)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.5000	41.5000	41.5000	41.5000	-4.312%	15	1,562	0.000%
2026-09-28	43.3700	43.3700	43.3700	43.3700	+17.280%	1	1,562	-4.312%
2026-09-25	36.9800	36.9800	36.9800	36.9800	-12.266%	1	1,561	+12.223%
2026-09-22	41.8500	42.1500	41.8500	42.1500	+10.196%	2	1,560	-1.542%
2026-09-21	38.2500	38.2500	38.2500	38.2500	+13.333%	1	1,561	+8.497%
2026-09-18	33.7500	33.7500	33.7500	33.7500	+9.082%	1	1,561	+22.963%
2026-09-16	30.9300	30.9400	30.9300	30.9400	+6.323%	2	1,560	+34.131%
2026-09-15	29.1000	29.1000	29.1000	29.1000	+4.301%	1	1,560	+42.612%
2026-09-14	27.9000	27.9000	27.9000	27.9000	-18.895%	9	1,560	+48.746%
2026-09-11	34.4000	34.4000	34.4000	34.4000	+0.146%	1	1,551	+20.640%
2026-09-10	33.9600	34.3500	33.9300	34.3500	-10.895%	5	1,551	+20.815%
2026-09-09	38.9700	39.2500	38.5500	38.5500	-11.986%	99	1,550	+7.652%
2026-09-08	44.4000	44.4000	43.8000	43.8000	-3.884%	5	1,528	-5.251%
2026-09-04	47.4000	48.4700	45.5700	45.5700	+9.491%	15	1,540	-8.931%
2026-09-03	41.8000	41.8000	41.6200	41.6200	+6.445%	12	1,540	-0.288%
2026-09-02	39.1000	39.1000	39.1000	39.1000	+18.127%	1	1,530	+6.138%
2026-09-01	33.1000	33.1000	33.1000	33.1000	-5.429%	1	1,530	+25.378%
2026-08-31	35.0000	35.0000	35.0000	35.0000	-4.372%	2	1,530	+18.571%
2026-08-28	38.7500	39.1500	36.6000	36.6000	-14.286%	6	1,528	+13.388%
2026-08-27	37.3000	44.3500	37.3000	42.7000	+49.562%	23	1,523	-2.810%
2026-08-26	30.9500	30.9500	28.5400	28.5500	-6.086%	24	1,535	+45.359%
2026-08-24	31.1900	31.1900	30.4000	30.4000	-9.443%	2	1,533	+36.513%
2026-08-21	33.4200	33.5700	33.4200	33.5700	-3.811%	4	1,532	+23.622%
2026-08-20	34.0000	35.3000	34.0000	34.9000	-0.965%	3	1,534	+18.911%
2026-08-19	34.8200	35.2400	34.8200	35.2400	-6.177%	3	1,534	+17.764%
2026-08-18	37.3500	37.9500	36.5500	37.5600	-11.101%	18	1,533	+10.490%
2026-08-17	43.0000	43.0000	42.2500	42.2500	+1.319%	9	1,523	-1.775%
2026-08-14	42.7900	42.7900	41.7000	41.7000	+16.676%	7	1,532	-0.480%
2026-08-11	37.1200	37.1200	35.7400	35.7400	-6.219%	11	1,539	+16.116%
2026-08-10	38.1100	38.1100	38.1100	38.1100	-2.031%	1	1,549	+8.895%
2026-08-06	38.0000	38.9000	38.0000	38.9000	-4.069%	13	1,550	+6.684%
2026-08-05	38.8000	41.3700	38.5000	40.5500	+21.262%	46	1,563	+2.343%
2026-08-04	32.4000	33.4700	32.1200	33.4400	+8.571%	14	1,587	+24.103%
2026-08-03	25.3000	30.9500	25.3000	30.8000	+25.971%	86	1,597	+34.740%
2026-07-31	25.2600	25.2600	23.2000	24.4500	+10.234%	42	1,587	+69.734%
2026-07-30	21.4400	23.8500	21.4400	22.1800	+3.645%	42	1,628	+87.106%
2026-07-29	22.0000	23.7000	20.9500	21.4000	-14.056%	73	1,630	+93.925%
2026-07-28	23.5000	24.9000	22.2000	24.9000	+1.220%	37	1,635	+66.667%
2026-07-27	30.0000	30.0000	24.5500	24.6000	-27.176%	11	1,625	+68.699%
2026-07-24	32.5000	33.7800	32.5000	33.7800	-6.942%	3	1,621	+22.854%
2026-07-22	36.4000	36.4000	36.3000	36.3000	+14.151%	2	1,620	+14.325%
2026-07-20	32.4000	32.4000	31.8000	31.8000	+5.648%	3	1,621	+30.503%
2026-07-17	27.9500	31.1100	27.9500	30.1000	-6.811%	8	1,624	+37.874%
2026-07-16	32.3000	32.3000	32.3000	32.3000	-6.863%	1	1,624	+28.483%
2026-07-15	36.8000	36.8000	32.8000	34.6800	-2.034%	12	1,624	+19.666%
2026-07-14	31.3000	36.1400	30.7700	35.4000	+14.749%	142	1,626	+17.232%
2026-07-13	34.0500	34.0500	30.5500	30.8500	-12.482%	43	1,649	+34.522%
2026-07-10	32.2300	35.2500	32.2300	35.2500	+25.000%	19	1,673	+17.730%
2026-07-09	28.4300	28.4300	28.2000	28.2000	-9.904%	2	1,680	+47.163%
2026-07-08	26.5000	31.6000	26.3700	31.3000	+23.374%	54	1,679	+32.588%
2026-07-07	22.8500	26.0000	22.7500	25.3700	+1.480%	39	1,674	+63.579%
2026-07-06	24.6000	25.7500	24.6000	25.0000	+0.442%	4	1,659	+66.000%
2026-07-02	26.5800	27.8800	23.7000	24.8900	-8.257%	85	1,617	+66.734%
2026-07-01	24.3000	27.5000	24.3000	27.1300	-0.257%	32	1,617	+52.967%
2026-06-30	25.5500	27.6000	25.5500	27.2000	+11.157%	19	1,612	+52.574%
2026-06-29	24.8000	25.2500	23.8000	24.4700	+2.129%	43	1,617	+69.595%
2026-06-26	24.0000	25.5000	23.9600	23.9600	-5.669%	53	1,611	+73.205%
2026-06-25	25.1600	26.1000	24.8000	25.4000	-7.299%	28	1,579	+63.386%
2026-06-24	29.0000	29.3500	27.4000	27.4000	-9.061%	18	1,572	+51.460%
2026-06-23	30.1300	30.1300	30.1300	30.1300	-15.649%	2	1,577	+37.736%
2026-06-18	35.1000	35.7200	35.1000	35.7200	+3.687%	7	1,597	+16.181%
2026-06-17	34.4000	34.4500	33.7500	34.4500	-4.703%	41	1,597	+20.464%
2026-06-16	36.1500	36.1500	36.1500	36.1500	-4.868%	1	1,597	+14.799%
2026-06-15	38.0000	38.0000	38.0000	38.0000	+12.326%	1	1,595	+9.211%
2026-06-12	33.8600	33.8600	33.8300	33.8300	+5.226%	2	1,595	+22.672%
2026-06-11	32.2900	32.2900	31.5300	32.1500	+0.343%	5	1,595	+29.082%
2026-06-10	35.2500	35.2500	32.0400	32.0400	+0.439%	29	1,596	+29.526%
2026-06-09	35.8000	35.8000	31.9000	31.9000	-14.431%	11	1,584	+30.094%
2026-06-08	35.7000	37.3000	35.7000	37.2800	+3.556%	8	1,584	+11.320%
2026-06-05	39.0700	39.0700	36.0000	36.0000	-18.182%	3	1,585	+15.278%
2026-06-04	44.0000	44.0000	44.0000	44.0000	-7.368%	1	1,585	-5.682%
2026-06-02	48.2200	48.2200	47.5000	47.5000	+21.951%	27	1,585	-12.632%
2026-05-28	38.9500	38.9500	38.9500	38.9500	-0.128%	20	1,589	+6.547%
2026-05-27	39.0000	39.0000	39.0000	39.0000	-9.931%	1	1,599	+6.410%
2026-05-26	43.3000	43.3000	43.3000	43.3000	+2.973%	3	1,599	-4.157%
2026-05-22	42.0000	42.0500	42.0000	42.0500	-6.887%	20	1,602	-1.308%
2026-05-21	44.1500	45.1600	44.1500	45.1600	-7.040%	12	1,612	-8.105%
2026-05-20	50.0500	50.0500	48.5800	48.5800	+1.909%	4	1,612	-14.574%
2026-05-19	47.5500	47.6700	47.5500	47.6700	-0.168%	2	1,626	-12.943%
2026-05-18	48.5600	48.5600	47.7500	47.7500	-20.549%	4	1,626	-13.089%
2026-05-14	57.8000	60.1000	57.8000	60.1000	+14.585%	28	1,626	-30.948%
2026-05-13	52.4500	52.4500	52.4500	52.4500	+15.656%	2	1,638	-20.877%
2026-05-12	45.3500	45.3500	45.3500	45.3500	-6.360%	1	1,638	-8.490%
2026-05-11	46.4500	48.4300	46.4500	48.4300	+11.487%	7	1,638	-14.309%
2026-05-08	44.1500	44.1500	43.4400	43.4400	+5.565%	8	1,640	-4.466%
2026-05-07	42.4000	42.4000	41.0000	41.1500	+10.322%	7	1,641	+0.851%
2026-05-06	32.1400	37.3000	32.1400	37.3000	+22.295%	30	1,639	+11.260%
2026-05-05	31.3600	32.2000	30.4000	30.5000	-3.481%	177	1,645	+36.066%
2026-05-04	30.2000	31.6000	30.2000	31.6000	-8.006%	755	1,644	+31.329%
2026-04-30	39.9700	39.9700	34.3500	34.3500	-12.036%	21	1,598	+20.815%
2026-04-29	40.2800	40.2800	39.0500	39.0500	-0.737%	5	1,579	+6.274%
2026-04-28	40.9300	40.9300	39.3400	39.3400	-11.096%	6	1,584	+5.491%
2026-04-27	38.6500	44.2500	38.6500	44.2500	+10.432%	3	1,587	-6.215%
2026-04-24	33.8700	40.7800	33.8700	40.0700	+23.711%	34	1,589	+3.569%
2026-04-23	31.7500	32.4000	31.7500	32.3900	-1.938%	15	1,604	+28.126%
2026-04-22	32.7200	33.0300	32.7200	33.0300	+1.288%	6	1,609	+25.643%
2026-04-21	34.1500	34.3000	32.6100	32.6100	-4.313%	25	1,591	+27.262%
2026-04-20	32.2200	34.0800	31.8400	34.0800	+3.116%	21	1,591	+21.772%
2026-04-17	33.5700	33.5700	32.9600	33.0500	+3.217%	69	1,594	+25.567%
2026-04-16	31.7100	33.0200	30.6500	32.0200	-1.779%	15	1,610	+29.606%
2026-04-15	31.3800	32.7700	30.6900	32.6000	+6.501%	32	1,612	+27.301%
2026-04-14	28.9200	30.6200	27.8500	30.6100	+17.280%	13	1,618	+35.577%
2026-04-13	25.7500	26.1000	25.7500	26.1000	+0.153%	2	1,610	+59.004%
2026-04-10	25.4000	26.6700	25.2700	26.0600	+12.328%	9	1,610	+59.248%
2026-04-09	21.8900	23.2000	21.8900	23.2000	+4.505%	9	1,609	+78.879%
2026-04-08	23.7000	23.7000	21.6500	22.2000	+12.690%	7	1,609	+86.937%
2026-04-07	19.3500	19.7500	19.2500	19.7000	-2.716%	12	1,609	+110.660%
2026-04-01	19.8500	20.5000	19.8500	20.2500	+3.053%	25	1,604	+104.938%
2026-03-31	17.0000	19.6500	17.0000	19.6500	+22.813%	67	1,598	+111.196%
2026-03-30	17.7300	17.7300	15.7000	16.0000	-8.832%	344	1,586	+159.375%
2026-03-27	18.4500	18.9000	17.3000	17.5500	-7.826%	316	1,575	+136.467%
2026-03-26	20.5500	20.5500	19.0400	19.0400	-15.378%	268	1,594	+117.962%
2026-03-25	22.6200	23.4000	22.5000	22.5000	+7.914%	5	1,547	+84.444%
2026-03-24	20.8500	20.8500	20.2500	20.8500	-0.714%	125	1,544	+99.041%
2026-03-23	21.7500	22.1500	20.9000	21.0000	+4.115%	258	1,531	+97.619%
2026-03-20	22.4000	22.7000	20.1000	20.1700	-13.285%	416	1,510	+105.751%
2026-03-19	22.5000	23.7000	22.5000	23.2600	-4.082%	518	1,383	+78.418%
2026-03-18	25.4500	25.7000	24.2500	24.2500	-5.310%	369	1,223	+71.134%
2026-03-17	25.8800	26.0000	25.6100	25.6100	-7.210%	45	1,092	+62.046%
2026-03-16	27.3500	27.6000	27.3500	27.6000	+6.977%	11	1,083	+50.362%
2026-03-13	26.0700	26.1000	25.8000	25.8000	-6.522%	3	1,083	+60.853%
2026-03-12	26.6000	27.6000	26.6000	27.6000	-2.646%	114	1,084	+50.362%
2026-03-11	28.0600	28.3500	28.0600	28.3500	+3.656%	3	1,002	+46.384%
2026-03-10	28.2500	28.2500	27.3500	27.3500	+6.628%	52	1,001	+51.737%
2026-03-09	25.1500	25.6500	25.1500	25.6500	-4.540%	5	1,005	+61.793%
2026-03-06	27.3500	27.4000	26.5000	26.8700	+1.588%	19	1,004	+54.447%
2026-03-05	27.2000	27.2000	26.4500	26.4500	-7.356%	2	998	+56.900%
2026-03-04	28.5500	28.5500	28.5500	28.5500	+7.940%	1	999	+45.359%
2026-03-03	26.5500	26.5500	26.4500	26.4500	-5.197%	2	999	+56.900%
2026-03-02	26.7500	27.9000	26.7500	27.9000	+5.283%	16	1,000	+48.746%
2026-02-27	26.9500	26.9500	26.5000	26.5000	-11.814%	12	1,015	+56.604%
2026-02-26	34.5400	34.5400	29.8600	30.0500	-18.475%	45	1,014	+38.103%
2026-02-25	35.8500	37.5500	35.8500	36.8600	+4.183%	102	1,107	+12.588%
2026-02-24	35.3700	35.3800	35.3500	35.3800	+2.700%	13	1,107	+17.298%
2026-02-23	35.3000	35.3000	34.4500	34.4500	+7.555%	8	1,094	+20.464%
2026-02-20	32.0400	32.0400	32.0300	32.0300	+1.844%	4	1,097	+29.566%
2026-02-19	31.4500	31.4500	31.4500	31.4500	-4.494%	1	1,099	+31.955%
2026-02-18	32.9300	32.9300	32.9300	32.9300	+9.511%	1	1,098	+26.025%
2026-02-13	29.9000	30.0700	29.9000	30.0700	-11.167%	2	1,097	+38.011%
2026-02-12	35.8000	35.8000	33.4000	33.8500	-2.309%	18	1,097	+22.600%
2026-02-11	35.1000	35.1000	34.5800	34.6500	+5.000%	23	1,093	+19.769%
2026-02-10	33.3600	33.7900	33.0000	33.0000	-5.036%	28	1,094	+25.758%
2026-02-09	35.9200	37.0000	34.7500	34.7500	+12.460%	5	1,118	+19.424%
2026-02-06	25.8000	30.9000	25.6500	30.9000	+27.686%	38	1,116	+34.304%
2026-02-05	24.3000	25.7500	23.9000	24.2000	-4.912%	386	1,110	+71.488%
2026-02-04	26.6400	26.6900	24.4000	25.4500	-6.434%	150	1,187	+63.065%
2026-02-03	27.2000	27.2000	27.2000	27.2000	-12.904%	1	1,156	+52.574%
2026-02-02	32.3300	33.1700	31.2300	31.2300	-12.960%	9	1,155	+32.885%
2026-01-30	35.8500	36.4500	35.5300	35.8800	+9.691%	18	1,158	+15.663%
2026-01-29	34.0000	34.0000	32.6600	32.7100	-7.416%	17	1,161	+26.873%
2026-01-28	35.0000	35.3300	35.0000	35.3300	+5.463%	15	1,163	+17.464%
2026-01-27	33.5000	33.5000	33.5000	33.5000	+19.857%	1	1,161	+23.881%
2026-01-20	29.5000	29.5000	27.9500	27.9500	-13.735%	8	1,160	+48.479%
2026-01-15	32.9400	33.5300	32.4000	32.4000	+10.017%	3	1,160	+28.086%
2026-01-14	29.4500	29.4500	29.4500	29.4500	-6.804%	6	1,161	+40.917%
2026-01-13	30.0000	31.6000	30.0000	31.6000	+1.935%	2	1,163	+31.329%
2026-01-12	31.3400	31.3400	31.0000	31.0000	-3.004%	94	1,161	+33.871%
2026-01-09	31.5400	31.9600	31.5400	31.9600	+1.396%	6	1,123	+29.850%
2026-01-08	32.5000	32.7100	31.5200	31.5200	-15.812%	4	1,123	+31.662%
2026-01-05	37.0800	37.4400	37.0800	37.4400	+8.208%	22	1,103	+10.844%
2026-01-02	37.3600	37.3600	34.6000	34.6000	-0.317%	68	1,103	+19.942%
2025-12-31	34.7100	34.7100	34.7100	34.7100	+2.541%	1	1,042	+19.562%
2025-12-30	34.0000	34.0000	33.8500	33.8500	-0.733%	20	1,042	+22.600%
2025-12-29	34.4000	34.4500	33.9500	34.1000	-8.210%	14	1,042	+21.701%
2025-12-26	36.0700	37.1500	36.0700	37.1500	+11.294%	6	1,039	+11.709%
2025-12-23	32.1600	33.3800	32.1600	33.3800	+6.987%	3	1,039	+24.326%
2025-12-22	31.0500	31.2000	31.0500	31.2000	+17.958%	2	1,038	+33.013%
2025-12-18	27.1000	27.1000	26.4500	26.4500	+5.547%	3	1,037	+56.900%
2025-12-17	26.3400	26.3400	24.9400	25.0600	-12.531%	15	1,037	+65.603%
2025-12-15	28.8000	28.8000	28.6000	28.6500	+3.617%	7	1,032	+44.852%
2025-12-12	28.0000	28.0000	27.6500	27.6500	-7.370%	3	1,027	+50.090%
2025-12-11	29.8500	29.8500	29.8500	29.8500	-9.682%	1	1,025	+39.028%
2025-12-10	33.7700	33.7700	33.0500	33.0500	-4.342%	29	1,025	+25.567%
2025-12-09	34.6000	34.6000	34.5500	34.5500	-2.539%	2	1,027	+20.116%
2025-12-08	33.8300	35.9500	33.3300	35.4500	+5.821%	4	1,025	+17.066%
2025-12-04	32.2500	33.7500	31.6700	33.5000	+5.845%	30	1,026	+23.881%
2025-12-03	31.6500	31.6500	31.6500	31.6500	-1.001%	1	1,000	+31.122%
2025-12-02	31.9000	31.9700	31.9000	31.9700	+2.731%	4	1,000	+29.809%
2025-12-01	31.1200	31.1200	31.1200	31.1200	+2.033%	3	1,003	+33.355%
2025-11-28	30.5000	30.5000	30.5000	30.5000	+11.681%	1	1,000	+36.066%
2025-11-25	27.5000	27.5000	27.3100	27.3100	-18.380%	11	1,000	+51.959%
2025-11-24	33.5000	33.6500	33.4600	33.4600	+1.455%	21	999	+24.029%
2025-11-21	33.6000	33.6000	32.9800	32.9800	-3.876%	11	999	+25.834%
2025-11-20	40.3500	41.0700	34.3100	34.3100	-6.690%	25	990	+20.956%
2025-11-19	37.1000	37.2000	35.2200	36.7700	+7.201%	6	982	+12.864%
2025-11-18	33.7000	34.3000	33.7000	34.3000	-3.922%	6	983	+20.991%
2025-11-17	37.2000	37.4000	35.7000	35.7000	-7.752%	7	979	+16.246%
2025-11-14	35.1500	38.8300	35.1500	38.7000	+5.450%	12	980	+7.235%
2025-11-13	40.0000	40.0000	36.7000	36.7000	-9.961%	6	976	+13.079%
2025-11-12	42.2200	42.2200	40.0000	40.7600	-1.546%	145	975	+1.816%
2025-11-11	41.4800	41.8000	40.8400	41.4000	-6.588%	56	958	+0.242%
2025-11-10	42.0000	44.3200	41.7000	44.3200	+18.503%	157	951	-6.363%
2025-11-07	35.1400	37.4000	33.0000	37.4000	+1.907%	19	917	+10.963%
2025-11-06	42.4800	42.4800	36.7000	36.7000	-13.157%	16	917	+13.079%
2025-11-05	45.1500	46.9000	42.2600	42.2600	-7.970%	36	911	-1.798%
2025-11-04	46.2500	46.3000	45.9200	45.9200	-9.249%	28	909	-9.625%
2025-11-03	50.9100	53.1500	50.6000	50.6000	+5.219%	63	944	-17.984%
2025-10-31	49.8100	49.8100	46.9200	48.0900	-0.394%	12	944	-13.703%
2025-10-30	47.5500	48.5500	46.8500	48.2800	-4.187%	17	943	-14.043%
2025-10-29	51.6000	53.4000	49.0000	50.3900	+9.543%	45	945	-17.642%
2025-10-28	40.5700	46.0000	39.1300	46.0000	+19.017%	130	951	-9.783%
2025-10-27	37.4000	38.6500	37.2500	38.6500	+15.373%	26	966	+7.374%
2025-10-24	33.6500	33.6500	33.5000	33.5000	+4.199%	2	966	+23.881%
2025-10-23	31.8500	32.1500	31.8500	32.1500	+3.045%	4	966	+29.082%
2025-10-22	32.0000	32.0000	31.1600	31.2000	-4.236%	42	970	+33.013%
2025-10-21	31.9800	32.5800	31.6500	32.5800	-3.609%	53	968	+27.379%
2025-10-17	32.7000	33.8000	32.7000	33.8000	+2.053%	84	964	+22.781%
2025-10-16	33.1200	33.1200	33.1200	33.1200	+1.595%	3	967	+25.302%
2025-10-15	33.6200	34.0100	31.5000	32.6000	-2.102%	24	967	+27.301%
2025-10-14	33.3000	33.3000	33.3000	33.3000	-4.857%	1	951	+24.625%
2025-10-10	39.9500	41.9200	35.0000	35.0000	-12.935%	20	950	+18.571%
2025-10-09	39.7000	41.1500	39.7000	40.2000	+9.239%	27	947	+3.234%
2025-10-08	36.5800	36.8000	36.0800	36.8000	+4.014%	8	936	+12.772%
2025-10-07	37.1500	37.1500	34.7200	35.3800	-0.226%	5	929	+17.298%
2025-10-06	35.6800	35.6800	35.3000	35.4600	-3.746%	22	929	+17.033%
2025-10-03	36.7000	36.8400	36.7000	36.8400	-1.734%	2	928	+12.649%
2025-10-02	37.9200	37.9200	37.4400	37.4900	+3.793%	3	927	+10.696%
2025-10-01	34.5700	36.1200	34.2700	36.1200	+2.701%	5	926	+14.895%
2025-09-30	35.2200	35.2200	34.9400	35.1700	+18.418%	17	926	+17.998%
2025-09-26	29.5500	29.7000	29.2000	29.7000	-0.835%	12	927	+39.731%
2025-09-24	30.3500	30.3500	29.3500	29.9500	-2.284%	56	925	+38.564%
2025-09-23	30.6000	30.6500	30.6000	30.6500	-7.121%	3	913	+35.400%
2025-09-22	33.0000	33.0000	33.0000	33.0000	+15.871%	2	910	+25.758%
2025-09-19	29.1500	29.1500	28.4800	28.4800	-0.767%	12	908	+45.716%
2025-09-18	28.7000	28.7000	28.7000	28.7000	+13.528%	2	908	+44.599%
2025-09-17	25.1700	25.2800	25.1700	25.2800	-12.070%	2	906	+64.161%
2025-09-11	28.7500	28.7500	28.7500	28.7500	+0.948%	10	907	+44.348%
2025-09-10	28.4800	28.4800	28.4800	28.4800	+25.463%	6	914	+45.716%
2025-09-05	22.7000	22.7000	22.7000	22.7000	-11.845%	3	914	+82.819%
2025-09-02	25.8000	25.8000	25.7000	25.7500	-9.965%	11	914	+61.165%
2025-08-29	28.6800	28.6800	28.6000	28.6000	-4.444%	12	921	+45.105%
2025-08-28	30.2700	30.2700	29.9300	29.9300	-9.165%	6	921	+38.657%
2025-08-27	32.5400	33.4000	32.5400	32.9500	-1.495%	53	921	+25.948%
2025-08-26	33.4900	33.4900	33.4500	33.4500	+6.699%	20	920	+24.066%
2025-08-25	31.3500	31.3500	31.3500	31.3500	+5.201%	4	920	+32.376%
2025-08-21	29.2200	29.8000	29.2200	29.8000	+4.930%	31	916	+39.262%
2025-08-20	28.3200	28.4000	28.3200	28.4000	-6.794%	3	915	+46.127%
2025-08-19	30.4700	30.4700	30.4700	30.4700	-7.301%	30	915	+36.200%
2025-08-18	33.0500	33.0500	32.8700	32.8700	+2.081%	3	885	+26.255%
2025-08-15	32.3500	32.3500	32.2000	32.2000	-3.794%	7	884	+28.882%
2025-08-12	33.4700	33.4700	33.4700	33.4700	-3.126%	1	883	+23.992%
2025-08-11	34.5500	34.5500	34.5500	34.5500	+1.978%	2	883	+20.116%
2025-08-08	33.8300	33.8800	33.7100	33.8800	+1.074%	11	883	+22.491%
2025-08-07	33.9500	33.9500	33.5200	33.5200	+4.099%	28	885	+23.807%
2025-08-04	30.3000	32.2000	30.3000	32.2000	+9.524%	88	895	+28.882%
2025-08-01	29.3500	29.4000	28.8800	29.4000	-9.982%	20	893	+41.156%
2025-07-31	33.9800	33.9800	31.7300	32.6600	+4.345%	73	893	+27.067%
2025-07-29	31.3000	31.3000	31.3000	31.3000	+8.304%	25	963	+32.588%
2025-07-28	28.9300	28.9300	28.8700	28.9000	+6.250%	12	949	+43.599%
2025-07-22	27.2000	27.2000	27.2000	27.2000	-8.755%	13	949	+52.574%
2025-07-17	29.8100	29.8100	29.8100	29.8100	+4.780%	12	948	+39.215%
2025-07-16	28.5200	28.5200	28.4500	28.4500	-0.350%	3	939	+45.870%
2025-07-15	27.9000	28.5500	27.9000	28.5500	+9.387%	35	939	+45.359%
2025-07-11	26.3600	26.3600	26.1000	26.1000	+17.462%	2	940	+59.004%
2025-07-02	22.2200	22.2200	22.2200	22.2200	-2.969%	60	940	+86.769%
2025-06-27	23.3300	23.3300	22.9000	22.9000	+3.714%	52	960	+81.223%
2025-06-26	22.0800	22.0800	22.0800	22.0800	+1.751%	1	1,000	+87.953%
2025-06-25	21.7000	21.7500	21.7000	21.7000	+18.385%	3	1,000	+91.244%
2025-06-24	18.1300	18.3300	18.1300	18.3300	-2.759%	12	1,000	+126.405%
2025-06-09	18.8500	18.8500	18.8500	18.8500	+0.266%	13	1,011	+120.159%
2025-06-04	18.8000	18.8000	18.8000	18.8000	0.000%	17	1,011	+120.745%
2025-06-03	18.8000	18.8000	18.8000	18.8000	+9.302%	4	1,011	+120.745%
2025-05-27	17.3000	17.3000	17.2000	17.2000	+7.500%	14	1,011	+141.279%
2025-05-23	16.0000	16.0000	16.0000	16.0000	-12.949%	14	1,011	+159.375%
2025-05-21	18.3800	18.3800	18.3800	18.3800	+8.437%	7	1,011	+125.789%
2025-05-20	16.9500	16.9500	16.9500	16.9500	+16.897%	2	1,011	+144.838%
2025-05-13	14.5000	14.5000	14.5000	14.5000	+72.414%	18	1,011	+186.207%
2025-04-29	8.4100	8.4100	8.4100	8.4100	-5.928%	1	1,004	+393.460%
2025-04-25	8.9400	8.9400	8.9400	8.9400	+31.471%	10	1,004	+364.206%
2025-04-17	6.8000	6.8000	6.8000	6.8000	-14.680%	10	1,001	+510.294%
2025-04-16	8.3500	8.3500	7.9700	7.9700	+6.267%	2	1,001	+420.703%
2025-04-07	7.5000	7.5000	7.5000	7.5000	-14.579%	1	1,001	+453.333%
2025-04-03	8.7800	8.7800	8.7800	8.7800	-17.326%	1	1,000	+372.665%
2025-04-02	10.6200	10.6200	10.6200	10.6200	-17.674%	2	998	+290.772%
2025-03-26	12.9000	12.9000	12.9000	12.9000	+8.769%	1	998	+221.705%
2025-03-11	11.8600	11.8600	11.8600	11.8600	-15.707%	10	998	+249.916%
2025-03-06	14.0700	14.0700	14.0700	14.0700	-12.063%	10	1,008	+194.954%
2025-03-03	16.7100	16.7100	15.3500	16.0000	-15.789%	3	1,008	+159.375%
2025-02-27	19.0000	19.0000	19.0000	19.0000	-8.434%	1	1,008	+118.421%
2025-02-26	20.7200	20.7500	20.7200	20.7500	+10.785%	5	1,008	+100.000%
2025-01-30	18.7300	18.7300	18.7300	18.7300	-2.953%	1	1,008	+121.570%
2025-01-29	19.5500	19.5500	19.3000	19.3000	+6.336%	66	1,008	+115.026%
2025-01-27	18.1500	18.1500	18.1500	18.1500	-34.477%	1	1,004	+128.650%
2025-01-03	27.7000	27.7000	27.7000	27.7000	+13.992%	4	1,004	+49.819%
2024-12-19	24.3000	24.3000	24.3000	24.3000	+0.413%	10	1,006	+70.782%
2024-12-16	24.2000	24.2000	24.2000	24.2000	-5.098%	1	1,007	+71.488%
2024-12-11	25.5000	25.5000	25.5000	25.5000	-14.716%	1	1,007	+62.745%
2024-12-04	29.9000	29.9000	29.9000	29.9000	+7.361%	2	1,007	+38.796%
2024-12-03	27.8500	27.8500	27.8000	27.8500	-7.995%	62	1,007	+49.013%
2024-11-15	30.2700	30.2700	30.2700	30.2700	-9.371%	2	1,027	+37.099%
2024-11-14	33.4000	33.4000	33.4000	33.4000	+2.454%	10	1,027	+24.251%
2024-11-11	32.6000	32.6000	32.6000	32.6000	+7.876%	10	1,017	+27.301%
2024-10-24	30.3500	30.3500	30.2200	30.2200	-5.857%	2	1,007	+37.326%
2024-10-21	32.1000	32.1000	32.1000	32.1000	+5.246%	1	1,008	+29.283%
2024-10-17	30.5000	30.5000	30.5000	30.5000	+14.662%	1	1,009	+36.066%
2024-10-16	26.6000	26.6000	26.6000	26.6000	-11.185%	1	1,010	+56.015%
2024-10-14	29.9500	29.9500	29.9500	29.9500	+57.632%	2	1,011	+38.564%
2024-10-01	19.4000	19.4000	19.0000	19.0000	-0.524%	130	1,013	+118.421%
2024-09-18	19.1000	19.1000	19.1000	19.1000	-15.748%	2	1,111	+117.277%
2024-09-12	22.6700	22.6700	22.6700	22.6700	+6.934%	1	1,111	+83.061%
2024-09-11	21.2000	21.2000	21.2000	21.2000	+26.946%	3	1,111	+95.755%
2024-09-10	16.7000	16.7000	16.7000	16.7000	+10.377%	1	1,114	+148.503%
2024-09-06	15.2000	15.4000	15.1300	15.1300	-11.778%	26	1,114	+174.289%
2024-09-05	17.1500	17.2000	17.1500	17.1500	+3.003%	4	1,113	+141.983%
2024-09-04	16.6500	16.6500	16.6500	16.6500	-5.074%	1	1,113	+149.249%
2024-09-03	17.5400	17.5400	17.5400	17.5400	-36.426%	10	1,112	+136.602%
2024-08-26	27.4600	27.5900	27.4600	27.5900	-4.862%	7	1,122	+50.417%
2024-08-22	29.0000	29.0000	29.0000	29.0000	+76.506%	5	1,117	+43.103%
2024-08-08	15.7500	16.4300	15.7500	16.4300	-13.753%	7	1,122	+152.587%
2024-08-02	19.0500	19.1000	19.0500	19.0500	+9.988%	3	1,122	+117.848%
2024-07-30	17.3200	17.3200	17.3200	17.3200	-14.002%	2	1,122	+139.607%
2024-07-25	21.5400	21.5400	20.1400	20.1400	-9.238%	3	1,124	+106.058%
2024-07-24	22.1900	22.1900	22.1900	22.1900	-8.871%	4	1,125	+87.021%
2024-07-22	24.3500	24.3500	24.3500	24.3500	+5.411%	1	1,125	+70.431%
2024-07-17	23.1000	23.1000	23.1000	23.1000	-23.128%	10	1,125	+79.654%
2024-07-10	30.0500	30.0500	30.0500	30.0500	+4.232%	2	1,115	+38.103%
2024-07-09	28.8300	28.8300	28.8300	28.8300	+9.495%	2	1,113	+43.947%
2024-07-05	26.3300	26.3300	26.0000	26.3300	+9.389%	3	1,113	+57.615%
2024-07-03	24.0700	24.0700	24.0700	24.0700	+1.347%	1	1,114	+72.414%
2024-07-02	23.4500	24.2500	23.4500	23.7500	-4.618%	189	1,114	+74.737%
2024-07-01	23.7000	25.1000	23.3500	24.9000	-3.113%	69	1,006	+66.667%
2024-06-25	24.1100	25.9500	24.1100	25.7000	+6.198%	7	1,006	+61.479%
2024-06-24	24.2000	24.2000	24.2000	24.2000	-11.517%	1	1,007	+71.488%
2024-06-21	27.7700	28.0500	27.3500	27.3500	-8.221%	6	1,008	+51.737%
2024-06-20	29.5000	29.8000	29.5000	29.8000	-3.435%	2	1,011	+39.262%
2024-06-18	30.8600	30.8600	30.8600	30.8600	+3.211%	2	1,011	+34.478%
2024-06-17	29.9500	30.0000	29.9000	29.9000	+20.565%	9	1,011	+38.796%
2024-06-12	24.8000	24.8000	24.8000	24.8000	+17.759%	1	1,011	+67.339%
2024-06-10	21.0600	21.0600	21.0600	21.0600	0.000%	2	1,010	+97.056%