Dark

NVDA20261218C192
NVDA Dec 18 2026 192.00 Call (NVDA261218C00192000)
option OPRA

EOD

Aug 14, 2026

42.53-0.281%(-0.12)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	43.2500	43.2500	42.5300	42.5300	-0.281%	23	995	0.000%
2026-08-13	44.0000	44.0000	42.6500	42.6500	+3.444%	10	1,017	-0.281%
2026-08-07	41.3800	41.3800	41.1800	41.2300	+2.946%	3	1,010	+3.153%
2026-08-06	40.5300	41.8500	38.7000	40.0500	-2.980%	10	1,011	+6.192%
2026-08-05	40.3000	42.0500	39.8500	41.2800	+19.652%	27	1,013	+3.028%
2026-08-04	33.4900	34.5000	32.5000	34.5000	+8.696%	10	1,027	+23.275%
2026-08-03	26.0000	32.0000	26.0000	31.7400	+17.556%	25	1,027	+33.995%
2026-07-31	25.0000	27.0000	25.0000	27.0000	+15.385%	11	1,015	+57.519%
2026-07-30	21.9900	24.8400	21.5200	23.4000	+11.429%	94	1,014	+81.752%
2026-07-29	22.4300	24.2500	21.0000	21.0000	-36.690%	121	1,026	+102.524%
2026-07-23	32.7800	33.1700	32.7800	33.1700	+0.974%	11	990	+28.218%
2026-07-22	33.2000	33.2000	32.8500	32.8500	+3.465%	12	998	+29.467%
2026-07-21	32.0000	32.0000	31.7500	31.7500	-3.642%	2	1,010	+33.953%
2026-07-20	32.9500	32.9500	32.9500	32.9500	+8.033%	1	1,011	+29.074%
2026-07-17	28.6000	30.7500	28.6000	30.5000	-5.864%	6	1,011	+39.443%
2026-07-16	33.3000	33.3000	32.3700	32.4000	-6.950%	3	1,011	+31.265%
2026-07-15	34.8200	34.8200	34.8200	34.8200	-4.993%	3	1,010	+22.142%
2026-07-14	33.6000	36.6500	33.6000	36.6500	+16.534%	5	1,013	+16.044%
2026-07-13	33.7500	33.7500	31.4000	31.4500	-12.224%	6	1,016	+35.231%
2026-07-10	31.6500	35.8300	31.6500	35.8300	+21.375%	11	1,015	+18.699%
2026-07-09	31.1000	31.1000	29.5200	29.5200	-7.461%	5	1,020	+44.072%
2026-07-08	26.9400	31.9000	26.2500	31.9000	+23.309%	51	1,019	+33.323%
2026-07-07	23.5000	27.1000	23.2000	25.8700	-1.822%	20	996	+64.399%
2026-07-06	25.1500	26.3500	25.1000	26.3500	+8.660%	61	989	+61.404%
2026-07-02	27.1000	27.7300	24.0000	24.2500	-4.528%	75	956	+75.381%
2026-07-01	25.4000	25.4000	25.4000	25.4000	-10.595%	1	956	+67.441%
2026-06-30	26.4500	28.4100	26.4500	28.4100	+15.865%	8	957	+49.701%
2026-06-29	24.5900	25.6500	23.4500	24.5200	-3.083%	47	959	+73.450%
2026-06-26	24.6500	25.6000	24.4500	25.3000	-3.985%	76	939	+68.103%
2026-06-25	27.0000	27.2000	26.2800	26.3500	-3.902%	17	927	+61.404%
2026-06-24	29.9500	29.9500	27.4200	27.4200	-8.294%	13	923	+55.106%
2026-06-23	30.9200	30.9200	29.9000	29.9000	-19.732%	5	926	+42.241%
2026-06-18	37.3500	37.3500	37.2500	37.2500	+6.429%	2	928	+14.174%
2026-06-17	35.0000	35.0000	35.0000	35.0000	-9.910%	2	928	+21.514%
2026-06-15	36.9000	38.8500	36.9000	38.8500	+9.437%	7	928	+9.472%
2026-06-12	35.5000	35.5000	35.5000	35.5000	+7.381%	2	928	+19.803%
2026-06-11	33.8800	33.8800	31.9400	33.0600	-0.181%	4	928	+28.645%
2026-06-10	33.9500	33.9600	33.1200	33.1200	+2.065%	31	925	+28.412%
2026-06-09	36.0500	36.0500	32.4500	32.4500	-13.235%	4	925	+31.063%
2026-06-08	37.6500	37.6500	37.4000	37.4000	+4.178%	11	929	+13.717%
2026-06-05	37.8000	37.8000	35.9000	35.9000	-17.186%	8	939	+18.468%
2026-06-03	44.2400	44.2400	43.3500	43.3500	-9.950%	21	939	-1.892%
2026-06-02	49.6500	49.6500	48.1400	48.1400	+18.718%	2	958	-11.654%
2026-05-28	40.5500	40.5500	40.5500	40.5500	+2.919%	25	958	+4.883%
2026-05-27	40.2000	40.2000	39.4000	39.4000	-4.831%	11	958	+7.944%
2026-05-26	42.1500	42.1500	41.4000	41.4000	-3.044%	2	958	+2.729%
2026-05-22	43.0000	43.8000	42.6000	42.7000	-12.857%	24	958	-0.398%
2026-05-20	50.6300	50.6300	48.8900	49.0000	-0.407%	4	956	-13.204%
2026-05-18	49.2000	49.2000	49.2000	49.2000	-8.550%	3	958	-13.557%
2026-05-15	52.9000	53.8000	52.9000	53.8000	-12.520%	10	958	-20.948%
2026-05-14	61.5000	61.5000	61.5000	61.5000	+14.525%	1	960	-30.846%
2026-05-13	50.6000	53.7000	50.6000	53.7000	+11.852%	22	951	-20.801%
2026-05-12	46.1000	48.0100	46.1000	48.0100	+8.448%	3	951	-11.414%
2026-05-08	45.6700	45.6700	44.2700	44.2700	+4.905%	34	951	-3.930%
2026-05-07	38.2000	42.2000	38.2000	42.2000	+11.640%	9	975	+0.782%
2026-05-06	33.5000	37.8000	33.5000	37.8000	+21.739%	11	976	+12.513%
2026-05-05	32.1000	32.5200	30.9000	31.0500	-0.957%	92	978	+36.973%
2026-05-04	32.3700	32.3700	30.0000	31.3500	-4.711%	55	953	+35.662%
2026-05-01	34.1500	34.2000	32.6000	32.9000	-3.942%	37	946	+29.271%
2026-04-30	37.9100	37.9100	33.8000	34.2500	-14.375%	81	946	+24.175%
2026-04-29	41.2200	41.2200	40.0000	40.0000	+0.025%	11	1,011	+6.325%
2026-04-28	40.2500	42.0000	39.9500	39.9900	-6.456%	20	1,012	+6.352%
2026-04-27	40.4100	42.7500	40.4100	42.7500	+6.211%	5	1,018	-0.515%
2026-04-24	35.0700	41.7500	34.9000	40.2500	+22.639%	39	1,014	+5.665%
2026-04-23	32.5400	32.9700	32.5300	32.8200	-1.971%	6	1,005	+29.586%
2026-04-22	33.2200	33.4800	33.2200	33.4800	-0.090%	6	1,005	+27.031%
2026-04-21	33.5100	33.5100	33.5100	33.5100	+3.458%	1	1,007	+26.917%
2026-04-20	32.6200	33.4400	32.3700	32.3900	-5.569%	12	1,008	+31.306%
2026-04-17	34.1200	34.3000	34.0000	34.3000	+5.150%	3	1,006	+23.994%
2026-04-16	32.5000	32.6200	32.5000	32.6200	-1.062%	3	1,005	+30.380%
2026-04-15	32.0000	33.3700	31.2400	32.9700	+6.149%	15	1,005	+28.996%
2026-04-14	28.2200	31.2000	28.2200	31.0600	+14.952%	26	1,004	+36.929%
2026-04-13	27.0200	27.0200	27.0200	27.0200	+0.334%	46	999	+57.402%
2026-04-10	25.5000	26.9300	25.5000	26.9300	+20.223%	17	1,045	+57.928%
2026-04-08	22.3300	22.7000	22.3300	22.4000	+11.721%	68	1,045	+89.866%
2026-04-07	19.7500	20.1000	19.6000	20.0500	-1.956%	11	1,010	+112.120%
2026-04-06	20.4500	20.4500	20.4500	20.4500	-3.081%	3	1,009	+107.971%
2026-04-02	20.5500	21.1000	20.4500	21.1000	+1.199%	48	961	+101.564%
2026-04-01	20.2000	20.9000	20.2000	20.8500	+4.250%	22	961	+103.981%
2026-03-31	16.6500	20.0000	16.6500	20.0000	+25.235%	16	947	+112.650%
2026-03-30	16.5000	16.5000	15.9700	15.9700	-10.281%	4	943	+166.312%
2026-03-27	18.5000	18.5000	17.8000	17.8000	-10.010%	12	942	+138.933%
2026-03-26	20.4000	20.7500	19.7800	19.7800	-12.863%	17	950	+115.015%
2026-03-25	23.8500	23.8500	22.7000	22.7000	+7.430%	8	945	+87.357%
2026-03-24	20.6000	21.2200	20.6000	21.1300	+3.325%	11	943	+101.278%
2026-03-20	22.3000	22.3000	20.4500	20.4500	-13.531%	13	942	+107.971%
2026-03-19	22.6700	23.6500	22.6700	23.6500	-8.333%	29	935	+79.831%
2026-03-18	25.9000	25.9000	25.1000	25.8000	-0.386%	53	913	+64.845%
2026-03-17	25.9700	26.3700	25.9000	25.9000	+0.388%	11	918	+64.208%
2026-03-13	28.6000	28.6000	25.8000	25.8000	-6.522%	36	915	+64.845%
2026-03-12	27.6000	27.6000	27.6000	27.6000	-4.333%	16	915	+54.094%
2026-03-11	28.6500	28.8500	28.6500	28.8500	+3.964%	14	915	+47.418%
2026-03-10	26.9200	28.7000	26.9200	27.7500	+6.731%	16	918	+53.261%
2026-03-09	25.7000	26.0500	24.9400	26.0000	-0.269%	42	916	+63.577%
2026-03-06	27.4500	27.4500	26.0700	26.0700	-5.884%	11	932	+63.138%
2026-03-05	27.7000	27.7000	27.7000	27.7000	-3.652%	1	927	+53.538%
2026-03-04	27.0200	28.7500	27.0200	28.7500	+8.083%	4	927	+47.930%
2026-03-03	26.3000	26.6000	25.6000	26.6000	-2.849%	9	928	+59.887%
2026-03-02	27.3800	27.3800	27.3800	27.3800	+3.516%	1	931	+55.332%
2026-02-27	27.8000	27.8400	26.4500	26.4500	-14.123%	9	931	+60.794%
2026-02-26	35.0000	35.0000	30.8000	30.8000	-18.947%	11	929	+38.084%
2026-02-25	36.8500	38.0500	36.8500	38.0000	+6.294%	14	928	+11.921%
2026-02-24	35.5500	36.1500	35.4500	35.7500	+2.730%	116	928	+18.965%
2026-02-23	36.0500	36.0500	34.8000	34.8000	+2.655%	48	929	+22.213%
2026-02-20	33.9000	33.9000	33.9000	33.9000	+2.108%	1	930	+25.457%
2026-02-18	33.1500	33.4000	33.0000	33.2000	+8.674%	10	930	+28.102%
2026-02-17	30.0000	30.5500	28.2000	30.5500	+2.517%	31	928	+39.214%
2026-02-13	32.0000	32.0000	29.8000	29.8000	-13.120%	22	936	+42.718%
2026-02-12	36.1000	36.1000	34.3000	34.3000	-2.279%	9	936	+23.994%
2026-02-11	36.0000	36.0000	34.8000	35.1000	+4.464%	34	940	+21.168%
2026-02-10	33.7000	33.7000	33.6000	33.6000	-2.183%	8	924	+26.577%
2026-02-09	34.0000	37.0000	34.0000	34.3500	+10.096%	174	924	+23.814%
2026-02-06	28.4500	31.2000	28.4500	31.2000	+24.154%	16	1,030	+36.314%
2026-02-05	26.5000	26.5000	24.5000	25.1300	-3.346%	6	1,032	+69.240%
2026-02-04	28.0600	28.0600	26.0000	26.0000	-10.714%	6	1,037	+63.577%
2026-02-03	29.1000	29.1200	28.0000	29.1200	-9.396%	22	1,034	+46.051%
2026-02-02	33.2000	34.3000	32.1400	32.1400	-9.922%	25	1,037	+32.327%
2026-01-30	36.2500	36.6500	35.6800	35.6800	-1.545%	9	1,019	+19.198%
2026-01-29	35.6500	36.2400	33.0200	36.2400	+1.342%	17	1,025	+17.357%
2026-01-28	35.4500	35.7600	35.0000	35.7600	+5.799%	13	1,027	+18.932%
2026-01-27	33.8000	33.8000	33.8000	33.8000	+3.522%	3	1,027	+25.828%
2026-01-26	32.8000	32.8000	32.6500	32.6500	-0.760%	12	1,030	+30.260%
2026-01-23	33.1400	33.5600	32.9000	32.9000	+5.145%	7	1,041	+29.271%
2026-01-21	31.2900	31.2900	31.2900	31.2900	+10.565%	1	1,039	+35.922%
2026-01-20	29.1000	29.9000	28.3000	28.3000	-13.851%	8	1,039	+50.283%
2026-01-15	33.6200	33.6200	32.8500	32.8500	+2.177%	2	1,036	+29.467%
2026-01-12	32.1500	32.1500	32.1500	32.1500	+1.676%	5	1,035	+32.286%
2026-01-09	32.0400	32.0400	31.6200	31.6200	-3.273%	3	1,030	+34.503%
2026-01-08	32.6900	32.6900	32.6900	32.6900	-5.928%	500	1,029	+30.101%
2026-01-07	35.4000	35.4000	34.7500	34.7500	+1.906%	4	1,189	+22.388%
2026-01-06	34.7000	34.7000	34.1000	34.1000	-0.757%	3	1,191	+24.721%
2026-01-05	36.3000	36.3000	34.3600	34.3600	-1.744%	12	1,186	+23.778%
2026-01-02	37.4500	37.4500	34.9700	34.9700	+1.746%	13	1,186	+21.619%
2025-12-31	35.2500	35.2500	34.3700	34.3700	-0.665%	18	1,175	+23.742%
2025-12-29	34.5500	34.6000	34.5500	34.6000	-4.814%	14	1,175	+22.919%
2025-12-26	36.6200	37.6500	36.3400	36.3500	+5.362%	201	1,181	+17.001%
2025-12-24	34.5000	34.5000	34.5000	34.5000	-1.989%	5	1,182	+23.275%
2025-12-23	32.0500	35.2000	32.0500	35.2000	+11.569%	24	1,182	+20.824%
2025-12-22	31.6800	31.6800	31.5500	31.5500	+7.313%	13	1,185	+34.802%
2025-12-19	29.6500	29.6500	28.8600	29.4000	+9.253%	32	1,197	+44.660%
2025-12-18	26.6000	26.9100	25.4500	26.9100	+6.154%	7	1,187	+58.045%
2025-12-17	27.1100	27.1100	25.3000	25.3500	-10.802%	16	1,187	+67.771%
2025-12-15	29.1500	29.1500	28.3400	28.4200	-2.605%	9	1,182	+49.648%
2025-12-12	29.1000	29.2000	29.1000	29.1800	-4.951%	22	1,174	+45.751%
2025-12-11	30.7000	30.7000	30.7000	30.7000	-10.704%	2	1,156	+38.534%
2025-12-08	33.6600	34.3800	33.5500	34.3800	+5.202%	6	1,154	+23.706%
2025-12-05	32.6800	32.6800	32.6800	32.6800	-3.741%	2	1,154	+30.141%
2025-12-04	33.3000	33.9500	33.0000	33.9500	+6.929%	6	1,152	+25.272%
2025-12-03	32.2200	32.2200	31.7500	31.7500	-1.915%	6	1,152	+33.953%
2025-12-02	33.5000	34.7000	32.3700	32.3700	+3.684%	11	1,152	+31.387%
2025-12-01	31.2200	31.2200	31.2200	31.2200	-2.620%	1	1,152	+36.227%
2025-11-26	33.7000	33.7500	32.0600	32.0600	+7.982%	4	1,150	+32.658%
2025-11-25	28.9000	29.6900	28.9000	29.6900	-6.635%	3	1,150	+43.247%
2025-11-24	31.8000	31.8000	31.8000	31.8000	-9.169%	10	1,148	+33.742%
2025-11-21	32.4500	35.0100	32.4300	35.0100	-3.367%	6	1,148	+21.480%
2025-11-20	40.8000	41.8400	36.2300	36.2300	-0.604%	23	1,151	+17.389%
2025-11-19	37.3500	37.3500	36.4500	36.4500	+2.330%	3	1,152	+16.680%
2025-11-18	33.6000	35.6200	33.6000	35.6200	-2.678%	4	1,150	+19.399%
2025-11-17	36.6500	37.9900	36.0100	36.6000	-7.342%	11	1,149	+16.202%
2025-11-14	36.6000	39.5000	36.6000	39.5000	+5.053%	6	1,147	+7.671%
2025-11-13	38.0000	38.0000	37.6000	37.6000	-8.738%	9	1,148	+13.112%
2025-11-12	42.8700	42.8700	40.6000	41.2000	-1.788%	47	1,146	+3.228%
2025-11-11	42.0600	42.2000	41.0000	41.9500	-7.903%	83	1,148	+1.383%
2025-11-10	42.6000	45.5500	41.8500	45.5500	+26.317%	98	1,133	-6.630%
2025-11-07	35.7000	36.0600	33.4000	36.0600	-6.094%	32	1,121	+17.942%
2025-11-06	42.9300	43.0700	38.4000	38.4000	-12.209%	97	1,104	+10.755%
2025-11-05	44.9000	47.6000	43.7400	43.7400	-4.892%	16	1,024	-2.766%
2025-11-04	46.3700	46.5500	45.9700	45.9900	-10.612%	6	1,023	-7.523%
2025-11-03	52.0500	53.3000	50.9500	51.4500	+5.647%	163	1,073	-17.337%
2025-10-31	50.7000	50.7000	48.4000	48.7000	+0.206%	17	1,073	-12.669%
2025-10-30	47.1600	48.6000	47.1600	48.6000	-3.571%	14	1,075	-12.490%
2025-10-29	52.1000	53.5500	49.9200	50.4000	+8.785%	45	1,074	-15.615%
2025-10-28	41.4600	46.5000	39.6700	46.3300	+19.871%	72	1,071	-8.202%
2025-10-27	37.5000	38.6500	37.5000	38.6500	+8.567%	98	1,058	+10.039%
2025-10-24	34.1000	35.6000	34.1000	35.6000	+8.537%	11	1,058	+19.466%
2025-10-23	32.8000	32.8000	32.8000	32.8000	+7.050%	10	1,062	+29.665%
2025-10-22	31.1900	31.3500	30.6400	30.6400	-4.310%	52	1,062	+38.805%
2025-10-21	32.3700	32.3700	31.8700	32.0200	-5.546%	119	1,095	+32.823%
2025-10-20	33.9000	33.9000	33.9000	33.9000	-1.051%	1	1,108	+25.457%
2025-10-17	34.5000	34.5000	33.6300	34.2600	-0.552%	26	1,107	+24.139%
2025-10-16	34.4500	34.4500	34.4500	34.4500	+4.711%	4	1,122	+23.454%
2025-10-15	34.4000	34.4000	32.9000	32.9000	-0.604%	81	1,122	+29.271%
2025-10-14	33.3500	34.0000	33.1000	33.1000	-7.542%	32	1,160	+28.489%
2025-10-10	41.5000	42.3500	35.8000	35.8000	-11.779%	58	1,159	+18.799%
2025-10-09	39.8000	42.0600	39.6400	40.5800	+8.910%	149	1,138	+4.805%
2025-10-08	36.5500	37.2600	36.4500	37.2600	+5.672%	83	1,151	+14.144%
2025-10-07	35.2600	35.2600	35.2600	35.2600	-1.591%	2	1,191	+20.618%
2025-10-06	36.0200	36.0200	35.8300	35.8300	-0.995%	8	1,191	+18.699%
2025-10-03	37.4500	37.4500	36.0800	36.1900	-2.872%	7	1,199	+17.519%
2025-10-02	38.0200	38.2800	37.2600	37.2600	+3.356%	18	1,200	+14.144%
2025-09-30	36.0500	36.0500	36.0500	36.0500	+10.076%	1	1,200	+17.975%
2025-09-29	32.8500	33.6000	32.4000	32.7500	+8.985%	5	1,199	+29.863%
2025-09-26	30.0500	30.0500	30.0500	30.0500	-0.956%	10	1,197	+41.531%
2025-09-24	29.6500	30.3400	29.6500	30.3400	-2.129%	64	1,199	+40.178%
2025-09-23	30.9300	31.0000	30.9300	31.0000	-8.230%	3	1,184	+37.194%
2025-09-22	33.7800	33.7800	33.7800	33.7800	+35.391%	1	1,182	+25.903%
2025-09-17	26.6500	26.6500	24.9500	24.9500	-15.993%	99	1,181	+70.461%
2025-09-12	29.7000	29.7000	29.7000	29.7000	+2.062%	1	1,199	+43.199%
2025-09-11	29.1500	29.1500	29.1000	29.1000	-3.897%	25	1,200	+46.151%
2025-09-10	30.2900	30.2900	30.2800	30.2800	+30.799%	2	1,190	+40.456%
2025-09-05	23.0000	23.1500	23.0000	23.1500	-10.445%	22	1,189	+83.715%
2025-09-04	25.8500	25.8500	25.8500	25.8500	-1.336%	30	1,189	+64.526%
2025-09-03	26.2000	26.2000	26.2000	26.2000	+0.383%	40	1,219	+62.328%
2025-09-02	26.0500	26.1500	26.0500	26.1000	-8.163%	18	1,219	+62.950%
2025-08-29	28.5000	28.5000	28.4200	28.4200	-10.404%	11	1,227	+49.648%
2025-08-28	32.6500	32.6500	31.4000	31.7200	-4.745%	4	1,227	+34.079%
2025-08-27	32.5800	33.8600	32.5800	33.3000	-1.770%	89	1,225	+27.718%
2025-08-26	33.8900	33.9000	33.8800	33.9000	+6.772%	21	1,184	+25.457%
2025-08-25	31.7500	31.7500	31.7500	31.7500	+5.657%	4	1,169	+33.953%
2025-08-21	30.0500	30.0500	30.0500	30.0500	+0.839%	1	1,169	+41.531%
2025-08-20	27.9000	29.8000	27.5000	29.8000	-2.135%	9	1,169	+42.718%
2025-08-19	30.4500	30.4500	30.4500	30.4500	-7.165%	1	1,166	+39.672%
2025-08-15	32.2000	32.8000	32.2000	32.8000	-4.512%	10	1,166	+29.665%
2025-08-12	34.3500	34.3500	34.3500	34.3500	+0.586%	1	1,157	+23.814%
2025-08-08	33.9600	34.1500	33.9600	34.1500	+4.819%	27	1,156	+24.539%
2025-08-07	34.3500	34.3500	32.5800	32.5800	+2.776%	42	1,139	+30.540%
2025-08-06	31.7000	31.7000	31.7000	31.7000	-2.160%	1	1,127	+34.164%
2025-08-04	30.7100	32.4000	30.7100	32.4000	+10.392%	87	1,128	+31.265%
2025-08-01	28.2500	30.8500	28.2500	29.3500	-5.929%	18	1,120	+44.906%
2025-07-31	33.4000	33.6000	31.2000	31.2000	-2.955%	17	1,129	+36.314%
2025-07-30	30.7500	32.4700	30.7300	32.1500	+6.811%	60	1,114	+32.286%
2025-07-29	31.5300	31.5300	30.1000	30.1000	+1.792%	38	1,065	+41.296%
2025-07-28	29.5700	29.5700	29.5700	29.5700	+2.638%	2	1,032	+43.828%
2025-07-24	28.8000	28.8100	28.8000	28.8100	+9.752%	2	1,032	+47.622%
2025-07-22	26.5200	26.5200	26.2500	26.2500	-9.701%	83	1,031	+62.019%
2025-07-18	29.0700	29.0700	29.0700	29.0700	-3.837%	1	1,007	+46.302%
2025-07-17	30.2500	30.4500	30.2300	30.2300	+5.884%	8	1,007	+40.688%
2025-07-16	28.5500	28.5500	28.5500	28.5500	-0.696%	1	1,001	+48.967%
2025-07-15	29.2000	29.2000	28.7500	28.7500	+8.573%	148	1,001	+47.930%
2025-07-11	26.4100	26.4800	26.4100	26.4800	+6.047%	20	945	+60.612%
2025-07-09	25.0100	25.0100	24.9700	24.9700	+10.732%	500	944	+70.324%
2025-07-02	22.6300	22.6300	22.5500	22.5500	+2.500%	2	762	+88.603%
2025-06-25	20.7500	22.0000	20.7500	22.0000	+24.294%	57	781	+93.318%
2025-06-23	17.8500	17.8500	17.7000	17.7000	-8.052%	129	807	+140.282%
2025-06-10	19.2500	19.2500	19.2500	19.2500	+2.394%	1	800	+120.935%
2025-06-05	18.8000	18.8000	18.8000	18.8000	+14.286%	1	801	+126.223%
2025-05-30	16.4500	16.4500	16.4500	16.4500	-10.158%	76	800	+158.541%
2025-05-29	18.3000	18.3100	18.3000	18.3100	+3.271%	61	788	+132.277%
2025-05-28	17.7300	17.7300	17.7300	17.7300	+3.382%	2	770	+139.876%
2025-05-20	17.1500	17.1500	17.1500	17.1500	-1.437%	2	770	+147.988%
2025-05-19	17.4000	17.4000	17.4000	17.4000	-0.458%	1	769	+144.425%
2025-05-15	17.4800	17.4800	17.4800	17.4800	+18.348%	1	768	+143.307%
2025-05-13	14.7700	14.7700	14.7700	14.7700	+81.227%	1	769	+187.949%
2025-04-28	8.1500	8.1500	8.1500	8.1500	-1.212%	1	769	+421.840%
2025-04-25	8.3500	8.3500	8.2500	8.2500	+10.738%	4	769	+415.515%
2025-04-24	7.4500	7.4500	7.4500	7.4500	+22.131%	2	768	+470.872%
2025-04-21	6.2200	6.2200	6.1000	6.1000	-27.811%	11	766	+597.213%
2025-04-16	8.4500	8.4500	8.4500	8.4500	-16.749%	1	770	+403.314%
2025-04-15	10.1000	10.1500	10.1000	10.1500	+6.172%	2	771	+319.015%
2025-04-03	9.5600	9.5600	9.5600	9.5600	-12.694%	1	772	+344.874%
2025-04-02	10.9500	10.9500	10.9500	10.9500	-4.367%	1	772	+288.402%
2025-03-28	11.4500	11.4500	11.4500	11.4500	-4.583%	2	771	+271.441%
2025-03-11	12.0000	12.0000	12.0000	12.0000	-0.249%	10	770	+254.417%
2025-03-10	12.0300	12.0300	12.0300	12.0300	-9.549%	1	774	+253.533%
2025-03-07	13.3500	13.3500	13.3000	13.3000	-21.255%	40	774	+219.774%
2025-03-03	16.8900	16.8900	16.8900	16.8900	-2.426%	1	774	+151.806%
2025-02-27	19.2900	19.4300	17.3100	17.3100	-11.684%	22	774	+145.696%
2025-01-29	19.6000	19.6000	19.6000	19.6000	+7.397%	8	794	+116.990%
2025-01-27	18.2500	18.2500	18.2500	18.2500	-21.166%	1	788	+133.041%
2025-01-13	23.1500	23.1500	23.1500	23.1500	-18.601%	1	788	+83.715%
2025-01-08	28.4400	28.4400	28.4400	28.4400	-0.035%	2	790	+49.543%
2025-01-07	28.4500	28.4500	28.4500	28.4500	-15.327%	2	790	+49.490%
2025-01-06	33.6000	33.6000	33.6000	33.6000	+19.488%	6	792	+26.577%
2024-12-10	28.1200	28.1200	28.1200	28.1200	+0.250%	1	792	+51.245%
2024-12-03	28.0500	28.0500	28.0500	28.0500	-5.236%	154	793	+51.622%
2024-11-18	29.6000	29.6000	29.6000	29.6000	+2.281%	1	689	+43.682%
2024-11-05	28.9400	28.9400	28.9400	28.9400	+6.908%	10	690	+46.959%
2024-10-31	27.0700	27.0700	27.0700	27.0700	-10.925%	2	700	+57.111%
2024-10-24	30.8500	30.8500	30.2500	30.3900	+0.863%	17	701	+39.947%
2024-10-23	30.1500	30.1800	30.1300	30.1300	+2.798%	15	714	+41.155%
2024-10-17	30.0000	30.0000	29.3100	29.3100	+12.170%	11	714	+45.104%
2024-10-08	26.1300	26.1300	26.1300	26.1300	+36.094%	5	714	+62.763%
2024-10-01	19.6000	19.6000	19.2000	19.2000	-17.561%	64	714	+121.510%
2024-09-26	24.0000	24.0000	23.2900	23.2900	+25.013%	8	739	+82.611%
2024-09-23	18.6300	18.6300	18.6300	18.6300	-6.850%	2	746	+128.288%
2024-09-17	20.0000	20.0000	20.0000	20.0000	+31.579%	2	746	+112.650%
2024-09-06	15.2000	15.2000	15.2000	15.2000	-9.953%	2	744	+179.803%
2024-09-05	16.8800	16.8800	16.8800	16.8800	-24.474%	1	744	+151.955%
2024-08-30	22.3500	22.3500	22.3500	22.3500	+1.869%	2	744	+90.291%
2024-08-29	23.1500	23.1500	21.9400	21.9400	-21.079%	4	744	+93.847%
2024-08-23	27.8000	27.8000	27.8000	27.8000	+10.099%	2	748	+52.986%
2024-08-16	25.2500	25.2500	25.2500	25.2500	+24.079%	4	747	+68.436%
2024-08-13	20.3500	20.3500	20.3500	20.3500	+11.813%	1	749	+108.993%
2024-08-12	18.2000	18.2000	18.2000	18.2000	+5.081%	1	749	+133.681%
2024-08-05	17.3200	17.3200	17.3200	17.3200	-10.026%	1	749	+145.554%
2024-08-02	19.1400	19.2500	19.1400	19.2500	-4.324%	2	750	+120.935%
2024-08-01	20.5500	20.5500	20.1200	20.1200	-7.622%	12	750	+111.382%
2024-07-31	21.3100	21.7800	21.3100	21.7800	+26.261%	10	749	+95.271%
2024-07-30	19.7000	19.7000	17.2000	17.2500	-13.620%	3	749	+146.551%
2024-07-29	20.0000	20.1700	19.9500	19.9700	-5.355%	5	750	+112.969%
2024-07-25	18.1000	21.1000	18.1000	21.1000	-7.456%	4	750	+101.564%
2024-07-24	21.5000	22.8000	21.5000	22.8000	+3.167%	4	754	+86.535%
2024-07-17	23.2000	23.2000	22.1000	22.1000	-17.996%	11	758	+92.443%
2024-07-15	26.9500	26.9500	26.9500	26.9500	+12.292%	2	759	+57.811%
2024-07-02	23.8000	24.4000	23.8000	24.0000	-6.832%	58	761	+77.208%
2024-06-26	25.7500	25.7600	25.7500	25.7600	-7.504%	7	740	+65.101%
2024-06-21	27.8500	27.8500	27.8500	27.8500	-20.451%	1	742	+52.711%
2024-06-20	35.0900	35.0900	35.0100	35.0100	+14.712%	11	741	+21.480%
2024-06-18	30.5200	30.5200	30.5200	30.5200	+3.458%	10	740	+39.351%
2024-06-14	29.5000	29.5000	29.5000	29.5000	+18.000%	4	740	+44.169%
2024-06-12	25.0000	25.0000	25.0000	25.0000	0.000%	1	740	+70.120%