Dark

NVDA20261218C191
NVDA Dec 18 2026 191.00 Call (NVDA261218C00191000)
option OPRA

EOD

Sep 30, 2026

44.00+5.389%(+2.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	44.0000	44.0000	44.0000	44.0000	+5.389%	5	1,556	0.000%
2026-09-29	44.9100	44.9100	41.7500	41.7500	+8.357%	36	1,561	+5.389%
2026-09-24	36.5400	38.5300	36.5400	38.5300	-11.770%	2	1,580	+14.197%
2026-09-22	42.6100	43.6700	42.6100	43.6700	+16.453%	3	1,579	+0.756%
2026-09-18	35.4000	37.5000	35.4000	37.5000	+25.839%	7	1,580	+17.333%
2026-09-15	29.8000	29.8000	29.8000	29.8000	-18.244%	1	1,580	+47.651%
2026-09-11	36.4500	36.4500	36.4500	36.4500	+3.404%	1	1,580	+20.713%
2026-09-10	35.2500	35.2500	35.2500	35.2500	-12.898%	1	1,580	+24.823%
2026-09-09	40.7000	40.7000	40.4200	40.4700	-3.872%	41	1,579	+8.723%
2026-09-08	49.0500	49.0500	42.1000	42.1000	-9.130%	21	1,582	+4.513%
2026-09-04	47.1000	47.1800	46.2800	46.3300	+1.847%	7	1,603	-5.029%
2026-09-03	43.0000	45.4900	43.0000	45.4900	+9.404%	3	1,603	-3.275%
2026-09-02	41.5800	41.5800	41.5800	41.5800	+23.750%	1	1,603	+5.820%
2026-09-01	33.6000	33.6000	33.6000	33.6000	-8.297%	1	1,603	+30.952%
2026-08-31	36.6900	36.6900	36.6400	36.6400	-20.382%	37	1,602	+20.087%
2026-08-27	40.8500	46.0200	40.8500	46.0200	+50.147%	20	1,639	-4.389%
2026-08-26	31.6300	31.6300	30.2800	30.6500	+6.794%	316	1,630	+43.556%
2026-08-24	30.4500	30.8000	28.7000	28.7000	-17.172%	5	1,845	+53.310%
2026-08-21	35.6000	35.7000	34.6500	34.6500	-7.600%	8	1,845	+26.984%
2026-08-19	37.5000	37.5000	37.5000	37.5000	-3.400%	3	1,845	+17.333%
2026-08-18	38.9000	39.0500	38.8200	38.8200	-10.656%	21	1,842	+13.344%
2026-08-17	44.0700	44.0700	43.4500	43.4500	+0.719%	19	1,842	+1.266%
2026-08-14	44.8000	44.8000	43.1400	43.1400	-4.133%	9	1,849	+1.994%
2026-08-13	45.0000	45.0000	45.0000	45.0000	+7.143%	10	1,857	-2.222%
2026-08-12	43.5000	43.5000	42.0000	42.0000	+13.606%	17	1,857	+4.762%
2026-08-11	36.9700	36.9700	36.9700	36.9700	-11.492%	1	1,859	+19.015%
2026-08-05	42.0000	42.0000	41.7700	41.7700	+24.131%	2	1,858	+5.339%
2026-08-04	34.3000	34.3000	33.6500	33.6500	+7.508%	6	1,859	+30.758%
2026-08-03	28.4700	31.5000	28.4700	31.3000	+16.357%	3	1,860	+40.575%
2026-07-31	24.5800	26.9000	24.5800	26.9000	+6.031%	3	1,861	+63.569%
2026-07-30	22.4800	25.3700	22.2000	25.3700	+18.000%	13	1,863	+73.433%
2026-07-29	23.8000	23.8000	21.5000	21.5000	-16.988%	356	1,869	+104.651%
2026-07-28	24.6000	25.9000	24.6000	25.9000	-10.225%	6	1,557	+69.884%
2026-07-27	28.5500	28.9000	28.5500	28.8500	-16.739%	3	1,558	+52.513%
2026-07-24	34.6500	34.6500	34.6500	34.6500	+3.433%	8	1,558	+26.984%
2026-07-23	33.5000	33.5000	33.5000	33.5000	-11.726%	1	1,558	+31.343%
2026-07-22	33.5500	37.9500	33.5500	37.9500	+15.525%	28	1,559	+15.942%
2026-07-21	32.8500	32.8500	32.8500	32.8500	-9.827%	3	1,569	+33.942%
2026-07-14	36.4300	36.4300	36.4300	36.4300	+13.666%	1	1,566	+20.780%
2026-07-13	31.7500	32.0500	31.7500	32.0500	-11.708%	22	1,567	+37.285%
2026-07-10	33.2500	36.3000	33.2500	36.3000	+22.635%	11	1,587	+21.212%
2026-07-08	26.5300	29.6000	26.5300	29.6000	+10.654%	5	1,597	+48.649%
2026-07-07	24.2500	27.5500	23.5900	26.7500	+2.451%	19	1,598	+64.486%
2026-07-06	26.6900	26.6900	26.1100	26.1100	+5.070%	2	1,595	+68.518%
2026-07-02	28.7000	28.7000	24.8500	24.8500	-14.897%	18	1,605	+77.062%
2026-06-30	27.8500	29.2000	27.5000	29.2000	+16.707%	7	1,605	+50.685%
2026-06-29	25.1500	25.7900	23.7000	25.0200	-4.867%	44	1,603	+75.859%
2026-06-26	24.9500	26.3000	24.9500	26.3000	-1.128%	17	1,618	+67.300%
2026-06-25	26.0000	27.2900	26.0000	26.6000	-5.439%	37	1,608	+65.414%
2026-06-24	29.5500	29.5500	27.9700	28.1300	-11.262%	10	1,597	+56.417%
2026-06-23	31.7000	31.7000	31.7000	31.7000	-17.705%	1	1,595	+38.801%
2026-06-22	38.5200	38.5200	38.5200	38.5200	+2.775%	1	1,595	+14.226%
2026-06-18	35.8100	37.4800	35.8100	37.4800	+5.577%	65	1,515	+17.396%
2026-06-17	35.9900	35.9900	35.3500	35.5000	+5.718%	60	1,515	+23.944%
2026-06-11	33.5800	33.5800	33.5800	33.5800	-3.172%	4	1,515	+31.030%
2026-06-10	34.2600	34.6800	34.2600	34.6800	+5.893%	16	1,519	+26.874%
2026-06-09	36.2000	36.2000	32.7500	32.7500	-14.491%	42	1,535	+34.351%
2026-06-08	38.0000	38.4500	38.0000	38.3000	-15.990%	6	1,538	+14.883%
2026-06-04	45.5900	45.5900	45.5900	45.5900	+4.781%	3	1,539	-3.488%
2026-06-03	43.5100	43.5100	43.5100	43.5100	-11.601%	5	1,542	+1.126%
2026-06-01	49.2200	49.2200	49.2200	49.2200	+11.232%	1	1,547	-10.605%
2026-05-29	44.2500	44.2500	44.2500	44.2500	+8.059%	2	1,547	-0.565%
2026-05-28	40.9500	40.9500	40.9500	40.9500	+2.375%	1	1,546	+7.448%
2026-05-27	40.3000	40.3000	38.9000	40.0000	-3.265%	36	1,545	+10.000%
2026-05-26	42.5000	42.5000	41.3000	41.3500	-4.415%	77	1,559	+6.409%
2026-05-22	46.1500	46.1500	43.2500	43.2600	-13.739%	23	1,626	+1.711%
2026-05-20	50.0000	51.3600	49.5400	50.1500	+0.240%	15	1,614	-12.263%
2026-05-19	48.4500	50.0300	48.4500	50.0300	-5.888%	26	1,630	-12.053%
2026-05-18	53.1600	53.1600	53.1600	53.1600	-4.474%	20	1,630	-17.231%
2026-05-15	55.6500	55.6500	55.6500	55.6500	-8.785%	10	1,630	-20.934%
2026-05-14	60.0000	61.0100	60.0000	61.0100	+14.896%	3	1,654	-27.881%
2026-05-13	54.3700	54.3700	53.1000	53.1000	+7.164%	3	1,658	-17.137%
2026-05-11	49.8200	49.9500	49.5500	49.5500	+14.752%	4	1,658	-11.201%
2026-05-07	43.1800	43.1800	43.1800	43.1800	+13.992%	1	1,659	+1.899%
2026-05-06	37.0000	37.8800	36.9500	37.8800	+20.063%	33	1,660	+16.156%
2026-05-05	31.6000	31.6000	31.3500	31.5500	+0.095%	1,897	1,659	+39.461%
2026-05-04	31.2800	31.5200	31.2300	31.5200	-5.345%	4	791	+39.594%
2026-05-01	34.0000	34.0000	33.3000	33.3000	-16.332%	3	790	+32.132%
2026-04-30	39.8000	39.8000	39.8000	39.8000	-5.351%	5	790	+10.553%
2026-04-28	41.3000	42.0500	41.3000	42.0500	-8.468%	24	795	+4.637%
2026-04-27	42.5700	45.9400	42.0500	45.9400	+15.427%	16	807	-4.223%
2026-04-24	34.2500	40.6500	34.2500	39.8000	+18.735%	14	812	+10.553%
2026-04-23	33.3200	33.5200	33.3200	33.5200	-1.208%	4	813	+31.265%
2026-04-22	33.5500	34.1000	33.5500	33.9300	-2.500%	7	812	+29.679%
2026-04-21	34.8000	34.8000	34.8000	34.8000	+5.711%	1	809	+26.437%
2026-04-20	33.4300	33.4300	32.8300	32.9200	-0.873%	14	809	+33.657%
2026-04-16	32.3000	33.2100	31.9100	33.2100	+0.973%	14	814	+32.490%
2026-04-15	31.5700	34.2000	31.5700	32.8900	+4.214%	23	817	+33.779%
2026-04-14	29.2600	31.5600	28.6000	31.5600	+17.498%	15	809	+39.417%
2026-04-13	26.8600	26.8600	26.8600	26.8600	+12.291%	2	808	+63.812%
2026-04-09	23.6000	23.9200	23.5700	23.9200	+4.454%	61	806	+83.946%
2026-04-08	22.8600	22.9000	22.8600	22.9000	+13.930%	10	805	+92.140%
2026-04-07	20.0000	20.1000	19.8500	20.1000	-4.422%	6	803	+118.905%
2026-04-06	20.8500	21.0300	20.8500	21.0300	-0.708%	4	798	+109.225%
2026-04-02	20.2000	21.1800	20.2000	21.1800	+0.379%	6	797	+107.743%
2026-04-01	21.2000	21.2000	21.1000	21.1000	+4.404%	117	797	+108.531%
2026-03-31	18.4500	20.2100	18.4500	20.2100	+21.747%	8	736	+117.714%
2026-03-30	17.7500	17.7500	16.6000	16.6000	-8.287%	14	733	+165.060%
2026-03-27	18.1600	18.1600	18.1000	18.1000	-9.950%	3	732	+143.094%
2026-03-26	21.0000	21.0000	20.1000	20.1000	-13.919%	67	785	+118.905%
2026-03-25	24.2500	24.2500	23.3500	23.3500	+9.624%	3	725	+88.437%
2026-03-24	21.1500	21.4000	21.0500	21.3000	-2.961%	19	725	+106.573%
2026-03-23	22.6000	22.9000	21.9500	21.9500	+1.479%	25	726	+100.456%
2026-03-20	22.0000	22.0000	21.6300	21.6300	-9.875%	5	725	+103.421%
2026-03-19	23.7700	24.0500	23.7000	24.0000	-8.745%	6	723	+83.333%
2026-03-18	26.3500	26.3500	26.3000	26.3000	-0.642%	11	723	+67.300%
2026-03-17	26.5500	26.5500	26.4700	26.4700	-5.464%	15	721	+66.226%
2026-03-16	28.1000	28.1000	28.0000	28.0000	+4.869%	2	715	+57.143%
2026-03-13	28.8000	29.0500	26.7000	26.7000	-3.261%	3	715	+64.794%
2026-03-12	27.6000	27.6000	27.6000	27.6000	-4.000%	2	714	+59.420%
2026-03-10	29.4800	29.4800	28.6500	28.7500	+9.108%	33	713	+53.043%
2026-03-09	25.0200	26.4500	25.0200	26.3500	-1.126%	9	695	+66.983%
2026-03-06	27.8000	28.2300	26.6500	26.6500	-0.448%	24	699	+65.103%
2026-03-03	25.8500	26.7700	25.8500	26.7700	+3.160%	2	697	+64.363%
2026-02-27	28.4500	28.4500	25.9500	25.9500	-18.575%	4	698	+69.557%
2026-02-26	33.9200	34.0600	31.2000	31.8700	-15.910%	12	695	+38.061%
2026-02-25	37.3500	38.7200	37.3500	37.9000	+4.696%	19	698	+16.095%
2026-02-24	36.6700	36.6700	36.2000	36.2000	+3.311%	8	698	+21.547%
2026-02-23	36.0000	36.4600	34.6600	35.0400	+1.949%	27	692	+25.571%
2026-02-20	34.1500	34.6000	34.1500	34.3700	+6.673%	4	688	+28.019%
2026-02-19	32.7500	32.8900	32.2200	32.2200	-2.215%	28	687	+36.561%
2026-02-18	33.2000	34.2400	32.9500	32.9500	+4.769%	22	692	+33.536%
2026-02-17	29.4000	31.6900	29.4000	31.4500	+1.321%	75	692	+39.905%
2026-02-13	32.5600	32.5600	31.0400	31.0400	-7.288%	3	666	+41.753%
2026-02-12	35.0000	35.1500	33.4800	33.4800	-6.087%	13	666	+31.422%
2026-02-11	36.2500	36.2500	35.3000	35.6500	+2.767%	20	675	+23.422%
2026-02-10	34.6900	34.6900	34.6900	34.6900	-3.236%	2	674	+26.838%
2026-02-09	35.2700	37.0000	35.2700	35.8500	+24.479%	64	673	+22.734%
2026-02-06	28.8000	28.8000	28.8000	28.8000	+9.008%	1	642	+52.778%
2026-02-04	28.3300	28.3300	26.4200	26.4200	-7.525%	11	643	+66.540%
2026-02-03	30.7500	30.7500	28.3000	28.5700	-17.902%	37	652	+54.008%
2026-02-02	34.8000	34.8000	34.8000	34.8000	-2.793%	5	635	+26.437%
2026-01-30	36.7000	36.7000	35.8000	35.8000	+5.574%	8	640	+22.905%
2026-01-29	34.8500	34.8500	33.0000	33.9100	-6.558%	8	640	+29.755%
2026-01-28	35.3800	36.3000	35.3500	36.2900	+4.884%	34	644	+21.246%
2026-01-27	32.9100	34.6000	32.9100	34.6000	+4.690%	3	635	+27.168%
2026-01-26	32.9500	33.0500	32.9500	33.0500	-1.048%	2	635	+33.132%
2026-01-23	33.6500	33.6500	33.4000	33.4000	+15.172%	34	636	+31.737%
2026-01-21	29.1500	29.1500	29.0000	29.0000	+0.870%	11	603	+51.724%
2026-01-20	29.5700	30.3000	28.7500	28.7500	-16.667%	11	603	+53.043%
2026-01-16	34.5000	34.5000	34.5000	34.5000	-1.429%	1	602	+27.536%
2026-01-15	35.0000	35.0000	35.0000	35.0000	+16.048%	1	602	+25.714%
2026-01-14	30.6300	30.6300	30.0000	30.1600	-3.642%	23	602	+45.889%
2026-01-12	31.3000	31.3000	31.3000	31.3000	-2.431%	1	604	+40.575%
2026-01-08	34.6000	34.6000	32.0800	32.0800	-8.343%	11	603	+37.157%
2026-01-07	34.6000	36.6000	34.6000	35.0000	+3.093%	9	604	+25.714%
2026-01-06	36.7000	37.2100	33.9500	33.9500	-2.582%	38	603	+29.602%
2026-01-05	36.2000	36.2500	34.8500	34.8500	-2.871%	21	591	+26.255%
2026-01-02	37.0000	37.9500	35.8800	35.8800	+3.103%	47	591	+22.631%
2025-12-31	36.4600	36.4600	34.8000	34.8000	+0.346%	63	541	+26.437%
2025-12-29	34.5000	34.7900	34.5000	34.6800	-6.067%	54	541	+26.874%
2025-12-26	37.5000	37.9000	36.4700	36.9200	+4.589%	12	541	+19.177%
2025-12-23	35.3000	35.3000	35.3000	35.3000	+10.554%	16	533	+24.646%
2025-12-22	32.0800	32.2500	31.9300	31.9300	+9.387%	5	549	+37.801%
2025-12-19	29.1900	29.1900	29.1900	29.1900	+9.408%	3	546	+50.737%
2025-12-18	27.6000	27.7000	26.6500	26.6800	+3.411%	34	546	+64.918%
2025-12-17	25.9300	25.9300	25.8000	25.8000	-12.690%	2	528	+70.543%
2025-12-15	29.5500	29.5500	29.5500	29.5500	+2.890%	2	527	+48.900%
2025-12-12	28.7900	28.7900	28.7200	28.7200	-16.390%	6	526	+53.203%
2025-12-10	34.5500	35.3000	33.7500	34.3500	-1.885%	46	525	+28.093%
2025-12-09	34.7400	35.0100	34.7400	35.0100	+3.213%	109	509	+25.678%
2025-12-08	33.8900	33.9200	33.8900	33.9200	+2.944%	4	509	+29.717%
2025-12-05	33.0000	33.0500	32.9000	32.9500	-3.936%	4	508	+33.536%
2025-12-04	33.0000	34.9000	32.5000	34.3000	+7.692%	13	507	+28.280%
2025-12-03	32.1500	32.4200	31.8500	31.8500	-8.739%	26	512	+38.148%
2025-12-02	34.9000	34.9000	34.9000	34.9000	+9.063%	1	499	+26.074%
2025-12-01	30.3500	32.0000	30.3500	32.0000	-3.962%	9	498	+37.500%
2025-11-26	33.5500	33.5500	32.9500	33.3200	+7.311%	7	498	+32.053%
2025-11-25	29.6600	31.0500	28.3300	31.0500	-7.258%	120	498	+41.707%
2025-11-24	32.7000	33.9000	32.7000	33.4800	+1.701%	4	399	+31.422%
2025-11-21	31.4500	32.9200	31.4500	32.9200	-7.111%	6	396	+33.657%
2025-11-20	43.0500	43.0500	35.4400	35.4400	-5.745%	7	395	+24.153%
2025-11-19	37.6000	37.6000	37.6000	37.6000	+5.234%	1	389	+17.021%
2025-11-18	35.7100	35.7300	35.7100	35.7300	-3.563%	2	389	+23.146%
2025-11-17	37.0500	37.0500	37.0500	37.0500	-7.282%	1	388	+18.758%
2025-11-14	37.0000	40.4000	37.0000	39.9600	+5.995%	11	389	+10.110%
2025-11-13	37.7000	37.7000	37.7000	37.7000	-13.033%	1	389	+16.711%
2025-11-12	43.3500	43.3500	43.3500	43.3500	+0.814%	1	388	+1.499%
2025-11-11	42.7000	43.0000	41.5500	43.0000	-4.444%	13	388	+2.326%
2025-11-10	42.5000	45.0000	42.3000	45.0000	+32.743%	5	382	-2.222%
2025-11-07	36.4800	36.4800	33.9000	33.9000	-15.356%	45	380	+29.794%
2025-11-06	43.5200	43.7700	37.9500	40.0500	-11.687%	39	347	+9.863%
2025-11-05	45.9100	45.9100	45.3500	45.3500	-12.418%	24	343	-2.977%
2025-11-03	51.7800	51.7800	51.7800	51.7800	+5.717%	1	319	-15.025%
2025-10-31	49.7000	49.7000	48.2300	48.9800	+0.534%	15	319	-10.167%
2025-10-30	48.8200	48.8200	48.3000	48.7200	-4.992%	8	322	-9.688%
2025-10-29	51.8900	53.8600	50.7000	51.2800	+7.844%	26	324	-14.197%
2025-10-28	42.0000	47.5500	40.0700	47.5500	+22.237%	87	320	-7.466%
2025-10-27	37.8200	39.3000	37.8200	38.9000	+12.493%	91	350	+13.111%
2025-10-24	34.5600	34.7500	34.3000	34.5800	+4.788%	10	350	+27.241%
2025-10-23	33.0000	33.0000	33.0000	33.0000	+8.232%	2	348	+33.333%
2025-10-22	31.4500	31.4500	30.4900	30.4900	-7.746%	51	346	+44.310%
2025-10-21	32.2700	33.0500	32.2700	33.0500	-3.644%	50	347	+33.132%
2025-10-20	34.1000	34.3000	34.1000	34.3000	-1.437%	2	297	+28.280%
2025-10-16	34.7100	34.8000	34.7100	34.8000	-1.136%	2	296	+26.437%
2025-10-15	34.8000	35.2000	34.8000	35.2000	+3.075%	2	296	+25.000%
2025-10-14	34.9100	34.9100	34.1500	34.1500	-10.132%	6	295	+28.843%
2025-10-13	38.0000	38.0000	38.0000	38.0000	+4.482%	1	295	+15.789%
2025-10-10	40.8500	40.8500	36.3700	36.3700	-11.595%	5	295	+20.979%
2025-10-09	40.4500	41.6000	40.3500	41.1400	+8.292%	17	295	+6.952%
2025-10-08	37.1500	37.9900	37.1500	37.9900	+6.564%	14	291	+15.820%
2025-10-07	38.0800	38.0800	35.6500	35.6500	-0.972%	17	287	+23.422%
2025-10-03	37.7000	37.7000	36.0000	36.0000	-5.213%	7	287	+22.222%
2025-10-02	38.9900	38.9900	37.7000	37.9800	+1.878%	20	290	+15.850%
2025-10-01	36.6200	37.2800	36.6200	37.2800	+3.700%	17	297	+18.026%
2025-09-30	36.5500	36.5500	35.7500	35.9500	+17.484%	3	283	+22.392%
2025-09-24	30.0500	30.7400	30.0500	30.6000	-2.548%	36	284	+43.791%
2025-09-23	31.3500	31.4000	31.3500	31.4000	+6.766%	3	298	+40.127%
2025-09-19	29.3700	29.4100	29.3700	29.4100	+2.760%	2	295	+49.609%
2025-09-18	28.6200	28.6200	28.6200	28.6200	+9.866%	1	295	+53.739%
2025-09-17	26.3700	26.3700	26.0500	26.0500	-11.844%	2	295	+68.906%
2025-09-11	29.8300	29.8300	29.5500	29.5500	+19.636%	13	294	+48.900%
2025-09-09	24.7000	24.7000	24.7000	24.7000	-3.137%	20	281	+78.138%
2025-09-08	25.5000	25.5000	25.5000	25.5000	+4.723%	25	301	+72.549%
2025-09-05	24.6000	24.6000	24.3500	24.3500	-6.633%	38	301	+80.698%
2025-09-04	26.0800	26.0800	26.0800	26.0800	-1.585%	20	295	+68.712%
2025-09-02	26.1700	26.5000	26.1700	26.5000	-21.598%	141	285	+66.038%
2025-08-27	34.0500	34.2600	33.8000	33.8000	-1.458%	62	270	+30.178%
2025-08-26	34.0900	34.3400	34.0900	34.3000	+6.654%	21	270	+28.280%
2025-08-25	32.1600	32.1600	32.1600	32.1600	+1.100%	4	271	+36.816%
2025-08-22	31.8100	31.8100	31.8100	31.8100	+4.638%	1	275	+38.321%
2025-08-21	30.5000	30.5000	30.4000	30.4000	+2.703%	8	274	+44.737%
2025-08-20	29.6000	29.6000	29.6000	29.6000	-5.341%	1	266	+48.649%
2025-08-19	31.2400	31.2700	31.1500	31.2700	-5.242%	4	265	+40.710%
2025-08-15	33.1500	33.2000	33.0000	33.0000	-2.798%	18	266	+33.333%
2025-08-13	32.8500	33.9500	32.8000	33.9500	+2.879%	49	262	+29.602%
2025-08-07	34.9800	34.9800	33.0000	33.0000	0.000%	39	236	+33.333%
2025-08-04	31.1000	33.0000	31.1000	33.0000	+10.479%	87	224	+33.333%
2025-08-01	28.7500	29.9300	28.7500	29.8700	-10.030%	13	240	+47.305%
2025-07-31	35.4500	35.4500	33.2000	33.2000	+2.060%	36	238	+32.530%
2025-07-30	32.1000	32.5300	32.1000	32.5300	+13.384%	4	249	+35.260%
2025-07-24	28.6900	28.6900	28.6900	28.6900	-5.157%	1	249	+53.364%
2025-07-17	30.2500	30.2500	30.2400	30.2500	+4.274%	18	249	+45.455%
2025-07-15	28.9700	29.0100	28.9700	29.0100	+13.542%	3	249	+51.672%
2025-07-10	25.5500	25.5500	25.5500	25.5500	+7.715%	7	248	+72.211%
2025-06-27	23.7000	23.7200	23.7000	23.7200	+7.088%	10	250	+85.497%
2025-06-25	22.2000	22.3000	22.1500	22.1500	+23.056%	7	250	+98.646%
2025-06-23	18.0000	18.0000	18.0000	18.0000	-7.692%	1	247	+144.444%
2025-06-10	19.6000	19.6000	19.4500	19.5000	+15.044%	3	248	+125.641%
2025-05-30	16.9500	16.9500	16.9500	16.9500	-3.966%	10	247	+159.587%
2025-05-28	17.6500	17.6500	17.6500	17.6500	+1.729%	5	247	+149.292%
2025-05-20	17.3500	17.3500	17.3500	17.3500	-2.583%	1	247	+153.602%
2025-05-19	17.8100	17.8100	17.8100	17.8100	+0.907%	1	248	+147.052%
2025-05-16	17.6500	17.6500	17.6500	17.6500	+1.437%	18	248	+149.292%
2025-05-14	17.4000	17.4000	17.4000	17.4000	+110.909%	14	244	+152.874%
2025-04-28	8.2500	8.2500	8.2500	8.2500	-0.602%	1	239	+433.333%
2025-04-09	8.3000	8.3000	8.3000	8.3000	+23.881%	2	238	+430.120%
2025-04-04	6.7000	6.7000	6.7000	6.7000	-54.760%	6	236	+556.716%
2025-03-19	14.8100	14.8100	14.8100	14.8100	-11.317%	2	236	+197.097%
2025-03-14	16.7000	16.7000	16.7000	16.7000	+22.794%	30	237	+163.473%
2025-03-07	13.8000	13.8000	13.6000	13.6000	-9.333%	22	238	+223.529%
2025-03-06	15.0000	15.0000	15.0000	15.0000	-18.875%	10	228	+193.333%
2025-02-28	18.4900	18.4900	18.4900	18.4900	+5.597%	2	228	+137.966%
2025-02-27	19.5000	19.5000	17.5100	17.5100	-25.805%	2	229	+151.285%
2025-02-24	23.6000	23.6000	23.6000	23.6000	-1.048%	4	230	+86.441%
2025-02-21	23.8500	23.8500	23.8500	23.8500	+14.663%	2	234	+84.486%
2025-02-06	20.8000	20.8000	20.8000	20.8000	+7.494%	1	234	+111.538%
2025-02-05	19.3500	19.3500	19.3500	19.3500	+7.500%	1	233	+127.390%
2025-01-27	20.5500	20.5500	17.7000	18.0000	-33.210%	8	233	+144.444%
2025-01-21	25.4400	26.9500	25.4400	26.9500	+15.418%	17	235	+63.265%
2025-01-13	23.3500	23.3500	23.3500	23.3500	-21.380%	1	235	+88.437%
2025-01-03	29.7000	29.7000	29.7000	29.7000	+18.327%	2	235	+48.148%
2024-12-31	25.1000	25.1000	25.1000	25.1000	-1.991%	1	234	+75.299%
2024-12-10	25.6100	25.6100	25.6100	25.6100	+3.895%	10	234	+71.808%
2024-11-27	24.6000	24.6500	24.6000	24.6500	-18.968%	2	244	+78.499%
2024-11-18	30.7200	30.7200	30.4200	30.4200	-7.058%	2	244	+44.642%
2024-11-06	32.7300	32.7300	32.7300	32.7300	+4.236%	2	244	+34.433%
2024-10-28	31.4000	31.4000	31.4000	31.4000	+1.388%	30	244	+40.127%
2024-10-17	30.9700	30.9700	30.9700	30.9700	+22.170%	30	244	+42.073%
2024-10-07	25.3500	25.3500	25.3500	25.3500	+31.008%	1	254	+73.570%
2024-10-01	19.6500	19.6500	19.3500	19.3500	+2.381%	68	253	+127.390%
2024-09-23	18.9000	18.9000	18.9000	18.9000	-9.353%	1	297	+132.804%
2024-09-19	20.3000	20.8500	20.3000	20.8500	+31.546%	11	297	+111.031%
2024-09-06	15.7500	15.8500	15.7500	15.8500	-19.747%	20	296	+177.603%
2024-09-03	19.6500	19.7500	19.6500	19.7500	-26.113%	12	301	+122.785%
2024-08-28	26.7300	26.7300	26.7300	26.7300	-5.913%	4	290	+64.609%
2024-08-21	28.4100	28.4100	28.4100	28.4100	+63.746%	1	288	+54.875%
2024-08-09	17.3500	17.3500	17.3500	17.3500	-11.026%	2	289	+153.602%
2024-08-07	19.5000	19.5000	19.5000	19.5000	+15.044%	4	289	+125.641%
2024-08-05	16.7500	17.2500	16.7500	16.9500	-14.307%	5	289	+159.587%
2024-08-02	19.7800	19.7800	19.7800	19.7800	-10.091%	1	291	+122.447%
2024-07-31	22.0000	22.0000	22.0000	22.0000	+30.564%	1	291	+100.000%
2024-07-30	20.0000	20.0000	16.8500	16.8500	-15.960%	3	292	+161.128%
2024-07-29	20.0500	20.0500	20.0500	20.0500	-3.373%	1	293	+119.451%
2024-07-26	20.9500	20.9500	20.7500	20.7500	+15.214%	4	292	+112.048%
2024-07-25	18.0100	18.0100	18.0100	18.0100	-21.043%	1	293	+144.309%
2024-07-18	22.8100	22.8100	22.8100	22.8100	+2.058%	3	292	+92.898%
2024-07-17	22.3500	22.3500	22.3500	22.3500	-17.130%	2	292	+96.868%
2024-07-11	26.9700	26.9700	26.9700	26.9700	-10.070%	1	292	+63.144%
2024-07-10	29.9900	29.9900	29.9900	29.9900	+23.416%	1	291	+46.716%
2024-07-02	24.0000	24.6000	24.0000	24.3000	-9.833%	68	290	+81.070%
2024-06-21	26.9500	26.9500	26.9500	26.9500	-21.702%	20	222	+63.265%
2024-06-20	34.4200	34.4200	34.4200	34.4200	+26.358%	1	212	+27.833%
2024-06-13	26.5500	27.2400	26.5500	27.2400	0.000%	12	212	+61.527%