Dark

NVDA20261218C190
NVDA Dec 18 2026 190.00 Call (NVDA261218C00190000)
option OPRA

EOD

Aug 14, 2026

44.10-0.810%(-0.36)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	44.9000	44.9000	43.7300	44.1000	-0.810%	37	11,719	0.000%
2026-08-13	44.2500	45.4200	43.0500	44.4600	+1.507%	42	11,697	-0.810%
2026-08-12	42.0000	44.2500	41.8000	43.8000	+14.750%	28	11,717	+0.685%
2026-08-11	42.0000	42.0000	37.8400	38.1700	-1.877%	26	11,724	+15.536%
2026-08-10	43.8400	43.8400	38.5000	38.9000	-10.369%	109	11,720	+13.368%
2026-08-07	42.7800	45.0000	42.3600	43.4000	+6.608%	137	11,732	+1.613%
2026-08-06	43.1000	44.4000	40.2800	40.7100	-5.960%	208	11,685	+8.327%
2026-08-05	39.3500	43.4500	39.3500	43.2900	+19.092%	128	11,631	+1.871%
2026-08-04	35.2000	36.4800	33.8000	36.3500	+12.122%	265	11,670	+21.320%
2026-08-03	26.9800	33.4200	26.9800	32.4200	+13.515%	362	11,868	+36.027%
2026-07-31	26.5700	28.6000	24.8500	28.5600	+17.531%	848	11,723	+54.412%
2026-07-30	24.0600	25.8500	22.5000	24.3000	+9.955%	354	12,198	+81.481%
2026-07-29	25.6500	26.0600	21.9500	22.1000	-17.383%	469	12,141	+99.548%
2026-07-28	24.5000	26.7900	23.8000	26.7500	+1.711%	143	11,836	+64.860%
2026-07-27	32.3900	32.3900	25.8700	26.3000	-19.325%	238	11,801	+67.681%
2026-07-24	32.9700	36.1500	32.6000	32.6000	-5.122%	50	11,747	+35.276%
2026-07-23	35.7500	36.4000	33.7100	34.3600	-9.101%	27	11,711	+28.347%
2026-07-22	33.0000	39.0000	33.0000	37.8000	+13.174%	132	11,717	+16.667%
2026-07-21	33.0000	33.6000	32.2700	33.4000	+8.795%	29	11,799	+32.036%
2026-07-20	33.2000	33.2000	30.7000	30.7000	-3.912%	40	11,812	+43.648%
2026-07-17	29.7200	32.9000	28.3000	31.9500	-6.360%	37	11,822	+38.028%
2026-07-16	36.7500	36.7500	34.0500	34.1200	-10.681%	15	11,815	+29.250%
2026-07-15	37.9000	38.2000	35.8300	38.2000	+0.738%	37	11,822	+15.445%
2026-07-14	32.7500	38.0200	32.7500	37.9200	+17.037%	41	11,811	+16.297%
2026-07-13	34.6500	35.0000	32.2500	32.4000	-12.786%	57	11,824	+36.111%
2026-07-10	34.8000	37.1500	33.9000	37.1500	+14.027%	176	11,822	+18.708%
2026-07-09	32.6000	32.6000	29.7500	32.5800	+1.495%	163	11,946	+35.359%
2026-07-08	28.7500	32.1000	27.4000	32.1000	+18.889%	71	11,929	+37.383%
2026-07-07	24.5500	28.3000	24.0000	27.0000	+1.504%	100	11,948	+63.333%
2026-07-06	27.1000	27.7200	26.6000	26.6000	+1.064%	51	11,956	+65.789%
2026-07-02	28.0000	29.4000	25.1100	26.3200	-6.000%	115	11,912	+67.553%
2026-07-01	30.0000	30.0000	26.2000	28.0000	-6.667%	238	11,912	+57.500%
2026-06-30	28.3000	30.0000	27.8000	30.0000	+12.570%	203	11,929	+47.000%
2026-06-29	25.5500	26.7600	24.0000	26.6500	+5.419%	354	11,860	+65.478%
2026-06-26	26.2500	27.0000	25.2800	25.2800	-6.578%	329	11,724	+74.446%
2026-06-25	30.1000	30.1000	26.0200	27.0600	-6.690%	117	11,609	+62.971%
2026-06-24	30.6000	31.0500	28.5000	29.0000	-7.348%	49	11,573	+52.069%
2026-06-23	32.3800	33.3400	31.0000	31.3000	-15.611%	37	11,562	+40.895%
2026-06-22	40.0000	40.0000	36.9100	37.0900	-2.395%	87	11,557	+18.900%
2026-06-18	36.4300	38.8500	36.3900	38.0000	+9.795%	13	11,567	+16.053%
2026-06-17	36.2500	36.2500	34.4000	34.6100	-8.560%	18	11,567	+27.420%
2026-06-16	37.7200	38.3000	37.3400	37.8500	-5.540%	25	11,567	+16.513%
2026-06-15	38.0000	40.0700	37.8000	40.0700	+13.352%	154	11,540	+10.057%
2026-06-12	36.6200	37.3000	35.3500	35.3500	-2.375%	16	11,540	+24.752%
2026-06-11	34.6000	36.2100	32.6000	36.2100	+7.672%	48	11,540	+21.790%
2026-06-10	37.0700	37.0700	33.6300	33.6300	-11.407%	73	11,521	+31.133%
2026-06-09	40.2500	40.8000	33.3900	37.9600	-1.912%	93	11,545	+16.175%
2026-06-08	39.9000	39.9300	38.7000	38.7000	+3.753%	33	11,538	+13.953%
2026-06-05	42.0000	42.1000	36.7000	37.3000	-20.638%	90	11,544	+18.231%
2026-06-04	42.0100	47.0000	40.9700	47.0000	+6.215%	138	11,525	-6.170%
2026-06-03	46.6600	46.6600	43.6900	44.2500	-10.714%	38	11,538	-0.339%
2026-06-02	52.1800	56.8000	49.2500	49.5600	-1.667%	126	11,540	-11.017%
2026-06-01	46.9000	50.7400	46.8000	50.4000	+21.446%	152	11,653	-12.500%
2026-05-29	41.7000	45.0500	41.5000	41.5000	-3.376%	38	11,747	+6.265%
2026-05-28	40.7200	42.9500	40.7000	42.9500	+4.884%	38	11,755	+2.678%
2026-05-27	42.3200	42.3200	39.2700	40.9500	-4.767%	298	11,756	+7.692%
2026-05-26	44.9000	45.5500	41.5000	43.0000	-1.804%	66	11,801	+2.558%
2026-05-22	46.8200	46.8200	43.7900	43.7900	-10.413%	182	11,813	+0.708%
2026-05-21	51.1000	53.3500	46.4200	48.8800	-4.138%	31	11,700	-9.779%
2026-05-20	49.4900	53.0000	49.4900	50.9900	+4.810%	95	11,700	-13.512%
2026-05-19	50.7000	52.0000	48.2000	48.6500	-3.778%	16	11,711	-9.353%
2026-05-18	56.8500	56.8500	48.5900	50.5600	-6.353%	75	11,711	-12.777%
2026-05-15	56.7100	57.6000	53.7800	53.9900	-13.241%	285	11,711	-18.318%
2026-05-14	57.4500	62.9500	57.4500	62.2300	+16.036%	186	11,968	-29.134%
2026-05-13	53.1700	55.3000	52.3500	53.6300	+8.629%	750	12,485	-17.770%
2026-05-12	50.8000	51.4000	46.0000	49.3700	+1.899%	59	12,485	-10.674%
2026-05-11	44.6400	50.5500	44.6400	48.4500	+6.906%	3,109	12,485	-8.978%
2026-05-08	45.7000	47.1500	45.0000	45.3200	+4.762%	62	13,902	-2.692%
2026-05-07	40.2800	44.7500	39.7700	43.2600	+8.557%	3,081	13,917	+1.942%
2026-05-06	34.1500	40.0000	34.1500	39.8500	+26.709%	120	14,669	+10.665%
2026-05-05	33.2400	33.7500	31.4500	31.4500	-5.414%	298	14,693	+40.223%
2026-05-04	34.9000	34.9000	31.5500	33.2500	-2.920%	73	14,714	+32.632%
2026-05-01	35.9000	35.9000	33.2300	34.2500	-2.422%	131	14,810	+28.759%
2026-04-30	40.0000	40.0000	34.5000	35.1000	-13.696%	144	14,810	+25.641%
2026-04-29	43.5900	43.5900	40.4500	40.6700	-8.483%	111	14,803	+8.434%
2026-04-28	42.1000	45.0200	41.1900	44.4400	-5.043%	169	14,793	-0.765%
2026-04-27	41.5000	46.8000	41.0000	46.8000	+15.613%	119	14,827	-5.769%
2026-04-24	35.5000	42.5000	34.8900	40.4800	+19.410%	1,176	14,841	+8.943%
2026-04-23	36.1500	36.7000	33.5000	33.9000	-4.722%	128	15,237	+30.088%
2026-04-22	35.0000	35.8000	34.4800	35.5800	+3.250%	63	15,212	+23.946%
2026-04-21	36.1500	36.2100	34.4600	34.4600	-3.850%	100	15,184	+27.974%
2026-04-20	34.3500	35.8400	33.5900	35.8400	+0.816%	47	15,184	+23.047%
2026-04-17	34.8000	35.6500	34.3000	35.5500	+5.458%	256	15,219	+24.051%
2026-04-16	32.8700	34.5000	32.4000	33.7100	-1.288%	56	15,307	+30.822%
2026-04-15	32.1200	35.0000	32.1000	34.1500	+6.221%	375	15,313	+29.136%
2026-04-14	29.0000	32.2500	29.0000	32.1500	+15.192%	344	15,422	+37.170%
2026-04-13	26.8900	28.3000	25.9500	27.9100	+1.123%	321	15,455	+58.008%
2026-04-10	24.8200	28.5600	24.8200	27.6000	+12.653%	1,018	15,433	+59.783%
2026-04-09	23.3000	24.5300	23.0000	24.5000	+4.478%	4,138	15,183	+80.000%
2026-04-08	25.0500	25.0500	22.5500	23.4500	+10.146%	338	14,868	+88.060%
2026-04-07	20.8600	21.2900	20.1500	21.2900	-1.889%	81	14,889	+107.140%
2026-04-06	21.8900	21.8900	21.2000	21.7000	-1.364%	1,027	14,899	+103.226%
2026-04-02	19.9500	22.1000	19.7000	22.0000	+2.088%	80	14,968	+100.455%
2026-04-01	21.1700	21.7200	20.8700	21.5500	+4.056%	1,591	14,968	+104.640%
2026-03-31	17.6500	20.7100	17.6500	20.7100	+23.716%	279	14,528	+112.941%
2026-03-30	18.8000	18.8000	16.6400	16.7400	-9.660%	3,230	14,484	+163.441%
2026-03-27	19.6000	19.7100	18.3000	18.5300	-8.584%	483	11,926	+137.992%
2026-03-26	21.7000	21.8500	20.2700	20.2700	-13.745%	77	11,619	+117.563%
2026-03-25	22.8700	24.7400	22.8700	23.5000	+7.306%	2,170	11,610	+87.660%
2026-03-24	22.0500	22.0500	21.3000	21.9000	-2.667%	493	10,600	+101.370%
2026-03-23	23.2000	23.6000	22.1500	22.5000	+4.895%	313	10,297	+96.000%
2026-03-20	23.5900	23.5900	21.1500	21.4500	-11.364%	195	10,303	+105.594%
2026-03-19	24.2700	25.0000	23.4500	24.2000	-5.284%	73	10,252	+82.231%
2026-03-18	26.5500	27.0500	25.5500	25.5500	-4.020%	120	10,238	+72.603%
2026-03-17	28.1000	28.1000	26.6200	26.6200	-4.072%	352	10,188	+65.665%
2026-03-16	28.2000	30.0500	27.7500	27.7500	+3.738%	61	10,137	+58.919%
2026-03-13	29.6500	29.6500	26.7500	26.7500	-7.118%	92	10,161	+64.860%
2026-03-12	28.8500	29.4500	27.7500	28.8000	-2.736%	55	10,156	+53.125%
2026-03-11	29.8200	30.7200	29.4000	29.6100	+1.893%	49	10,151	+48.936%
2026-03-10	28.1400	30.0000	27.8000	29.0600	+3.971%	145	10,141	+51.755%
2026-03-09	26.2100	27.9500	25.7900	27.9500	+4.291%	99	10,145	+57.782%
2026-03-06	27.9000	28.4500	26.3000	26.8000	-6.944%	93	10,204	+64.552%
2026-03-05	28.2200	29.8500	26.6500	28.8000	-1.538%	71	10,168	+53.125%
2026-03-04	28.2900	30.0500	28.0000	29.2500	+6.364%	127	10,166	+50.769%
2026-03-03	27.4900	28.0000	26.3800	27.5000	-5.660%	278	10,134	+60.364%
2026-03-02	27.0000	29.4500	27.0000	29.1500	+10.417%	161	9,979	+51.286%
2026-02-27	28.8900	29.2000	26.3500	26.4000	-14.701%	891	9,956	+67.045%
2026-02-26	34.7500	34.9500	30.6900	30.9500	-19.296%	278	9,579	+42.488%
2026-02-25	37.6400	39.3000	37.2900	38.3500	+4.553%	381	9,662	+14.993%
2026-02-24	34.9000	37.1500	33.7400	36.6800	+2.745%	307	9,662	+20.229%
2026-02-23	37.3300	37.3900	34.9500	35.7000	+2.146%	350	9,560	+23.529%
2026-02-20	33.5500	35.1500	33.0900	34.9500	+4.735%	358	9,553	+26.180%
2026-02-19	32.7700	33.7900	32.4000	33.3700	+0.816%	79	9,548	+32.155%
2026-02-18	33.9000	34.7100	33.1000	33.1000	+3.438%	144	9,555	+33.233%
2026-02-17	30.6500	32.9000	29.0100	32.0000	+4.065%	335	9,463	+37.813%
2026-02-13	32.9000	33.4000	30.2000	30.7500	-9.292%	138	9,420	+43.415%
2026-02-12	37.5000	37.5000	33.9000	33.9000	-4.641%	842	9,420	+30.088%
2026-02-11	36.7500	37.0000	34.8000	35.5500	+3.947%	1,503	9,417	+24.051%
2026-02-10	36.3000	37.0000	34.2000	34.2000	-3.662%	509	9,198	+28.947%
2026-02-09	32.3000	37.9500	32.3000	35.5000	+5.970%	410	9,205	+24.225%
2026-02-06	28.6800	33.9000	28.3600	33.5000	+32.306%	109	9,038	+31.642%
2026-02-05	26.8500	27.1500	25.0000	25.3200	-6.637%	200	9,026	+74.171%
2026-02-04	29.1500	29.1500	25.6000	27.1200	-9.298%	283	9,031	+62.611%
2026-02-03	32.3800	32.3900	27.7500	29.9000	-8.563%	639	8,879	+47.492%
2026-02-02	33.7800	35.1800	32.6500	32.7000	-9.843%	61	8,562	+34.862%
2026-01-30	36.4300	38.4500	36.2700	36.2700	+1.711%	217	8,565	+21.588%
2026-01-29	37.0000	37.5000	33.5000	35.6600	-2.033%	63	8,469	+23.668%
2026-01-28	36.1500	36.8700	35.4500	36.4000	+4.598%	105	8,452	+21.154%
2026-01-27	33.3600	35.2000	32.9500	34.8000	+4.567%	185	8,458	+26.724%
2026-01-26	33.9000	33.9000	33.0500	33.2800	-1.829%	23	8,349	+32.512%
2026-01-23	34.6600	34.6600	33.8000	33.9000	+5.051%	189	8,345	+30.088%
2026-01-22	32.5000	32.8000	31.6900	32.2700	+2.185%	64	8,275	+36.659%
2026-01-21	29.4000	32.5500	29.1600	31.5800	+9.767%	54	8,243	+39.645%
2026-01-20	30.6500	31.0000	28.7700	28.7700	-13.811%	97	8,242	+53.285%
2026-01-16	35.6000	35.9000	33.3200	33.3800	-0.358%	159	8,211	+32.115%
2026-01-15	33.3000	35.3000	33.3000	33.5000	+7.717%	176	8,211	+31.642%
2026-01-14	31.0000	31.1000	30.0000	31.1000	-3.715%	158	8,242	+41.801%
2026-01-13	32.0000	33.9400	31.4500	32.3000	0.000%	72	8,312	+36.533%
2026-01-12	32.1400	33.4500	31.7500	32.3000	-1.314%	190	8,306	+36.533%
2026-01-09	33.0000	33.4500	32.2000	32.7300	-1.118%	250	8,206	+34.739%
2026-01-08	35.5000	35.5000	32.4600	33.1000	-6.708%	284	8,185	+33.233%
2026-01-07	34.6000	37.0000	34.5000	35.4800	+2.603%	397	8,134	+24.295%
2026-01-06	36.9500	37.9000	34.3500	34.5800	-2.178%	541	8,103	+27.530%
2026-01-05	38.5000	39.0000	34.5000	35.3500	-1.450%	696	8,134	+24.752%
2026-01-02	36.5000	38.3500	35.8700	35.8700	+2.986%	680	8,027	+22.944%
2025-12-31	36.4000	37.0000	34.7500	34.8300	-1.331%	450	8,030	+26.615%
2025-12-30	36.0000	36.0000	34.9000	35.3000	-0.311%	132	8,030	+24.929%
2025-12-29	35.7500	35.7500	34.7500	35.4100	-5.067%	114	8,041	+24.541%
2025-12-26	37.0000	38.6300	36.9500	37.3000	+4.453%	1,286	8,013	+18.231%
2025-12-24	35.5200	35.7700	34.8500	35.7100	-1.135%	110	7,763	+23.495%
2025-12-23	33.1000	36.1600	32.7000	36.1200	+11.138%	236	7,763	+22.093%
2025-12-22	32.4000	32.5200	32.0000	32.5000	+4.839%	78	7,732	+35.692%
2025-12-19	30.0000	31.0000	29.6000	31.0000	+13.263%	80	7,719	+42.258%
2025-12-18	27.5000	28.0000	26.4200	27.3700	+5.676%	131	7,715	+61.125%
2025-12-17	28.0000	28.0000	25.9000	25.9000	-13.320%	128	7,707	+70.270%
2025-12-16	29.1800	29.8800	28.5000	29.8800	+3.034%	43	7,684	+47.590%
2025-12-15	29.7100	30.0500	28.7400	29.0000	+0.870%	56	7,700	+52.069%
2025-12-12	32.9500	33.0500	28.7000	28.7500	-11.538%	365	7,721	+53.391%
2025-12-11	33.1000	33.1000	30.5500	32.5000	-5.660%	222	7,643	+35.692%
2025-12-10	35.6300	35.6300	34.0000	34.4500	-2.131%	74	7,640	+28.012%
2025-12-09	34.9000	35.5500	34.9000	35.2000	-1.040%	140	7,650	+25.284%
2025-12-08	35.0000	37.2500	34.1500	35.5700	+5.863%	209	7,660	+23.981%
2025-12-05	33.5200	34.2500	33.2500	33.6000	-1.524%	85	7,645	+31.250%
2025-12-04	33.0000	35.3600	32.6400	34.1200	+5.766%	447	7,608	+29.250%
2025-12-03	32.7200	33.5200	32.1900	32.2600	-3.268%	326	7,646	+36.702%
2025-12-02	34.0000	35.9000	32.7000	33.3500	+3.571%	948	7,579	+32.234%
2025-12-01	29.7500	32.7700	29.1900	32.2000	+4.715%	778	7,376	+36.957%
2025-11-28	32.0000	32.0000	30.6700	30.7500	-6.336%	32	7,382	+43.415%
2025-11-26	34.5400	34.5400	32.7500	32.8300	+2.466%	91	7,323	+34.328%
2025-11-25	30.4000	32.0400	27.8500	32.0400	-6.589%	230	7,323	+37.640%
2025-11-24	33.1300	35.5500	32.4300	34.3000	-0.204%	402	7,258	+28.571%
2025-11-21	35.0000	36.3600	31.0700	34.3700	-1.800%	125	7,033	+28.310%
2025-11-20	43.3700	43.6900	35.0000	35.0000	-8.735%	210	7,029	+26.000%
2025-11-19	37.0000	38.5200	36.4500	38.3500	+6.233%	107	6,999	+14.993%
2025-11-18	36.0400	36.8000	34.1900	36.1000	-3.733%	122	6,982	+22.161%
2025-11-17	38.0000	39.5000	36.7000	37.5000	-6.647%	210	6,944	+17.600%
2025-11-14	36.4000	40.7900	35.5000	40.1700	+6.129%	96	7,055	+9.783%
2025-11-13	40.4500	40.4500	37.1600	37.8500	-10.202%	132	7,052	+16.513%
2025-11-12	44.2700	44.2700	41.1500	42.1500	-1.056%	80	7,038	+4.626%
2025-11-11	43.7500	43.7500	41.8500	42.6000	-8.682%	88	7,043	+3.521%
2025-11-10	43.4000	46.6500	43.0000	46.6500	+18.733%	431	7,019	-5.466%
2025-11-07	37.0000	39.2900	34.0000	39.2900	+1.263%	229	6,962	+12.242%
2025-11-06	44.2200	44.2200	38.0500	38.8000	-10.805%	310	6,937	+13.660%
2025-11-05	46.1000	48.6500	43.5000	43.5000	-7.348%	155	6,923	+1.379%
2025-11-04	48.8500	49.2000	46.3000	46.9500	-9.188%	117	6,963	-6.070%
2025-11-03	52.3000	54.7000	51.7000	51.7000	+5.510%	74	7,011	-14.700%
2025-10-31	51.8000	51.9500	48.2500	49.0000	+1.344%	148	7,011	-10.000%
2025-10-30	50.3100	50.3100	47.8100	48.3500	-6.552%	40	7,045	-8.790%
2025-10-29	51.5700	55.1000	50.5500	51.7400	+10.745%	361	7,047	-14.766%
2025-10-28	42.5200	48.2000	40.5200	46.7200	+17.328%	431	7,015	-5.608%
2025-10-27	38.3500	40.0000	37.2500	39.8200	+10.611%	174	7,131	+10.748%
2025-10-24	35.3600	36.5000	34.7100	36.0000	+7.143%	898	7,131	+22.500%
2025-10-23	32.0100	33.6000	32.0100	33.6000	+5.000%	53	6,297	+31.250%
2025-10-22	32.7700	34.1600	30.5000	32.0000	-2.883%	253	6,312	+37.813%
2025-10-21	34.0300	34.0300	32.5000	32.9500	-3.964%	34	6,268	+33.839%
2025-10-20	34.7500	35.7100	34.1000	34.3100	-1.549%	24	6,259	+28.534%
2025-10-17	33.2000	35.4000	33.2000	34.8500	+1.161%	19	6,256	+26.542%
2025-10-16	34.6000	35.6000	33.8500	34.4500	+2.286%	61	6,257	+28.012%
2025-10-15	35.3000	35.5000	32.7700	33.6800	-1.087%	132	6,266	+30.938%
2025-10-14	36.4600	36.4600	34.0500	34.0500	-10.606%	105	6,200	+29.515%
2025-10-13	39.0000	39.4400	37.5500	38.0900	+6.397%	67	6,171	+15.778%
2025-10-10	41.3000	43.3000	35.8000	35.8000	-13.631%	489	6,192	+23.184%
2025-10-09	40.2600	42.8000	40.2600	41.4500	+7.383%	112	6,161	+6.393%
2025-10-08	37.7500	38.6000	37.3500	38.6000	+7.371%	166	6,163	+14.249%
2025-10-07	36.8800	38.5000	35.9000	35.9500	-1.776%	57	6,099	+22.670%
2025-10-06	35.0000	37.2400	35.0000	36.6000	-1.348%	67	6,099	+20.492%
2025-10-03	38.9400	39.1500	36.4400	37.1000	-3.511%	299	6,094	+18.868%
2025-10-02	39.7500	39.7500	38.2000	38.4500	+2.807%	3,421	6,304	+14.694%
2025-10-01	35.8700	37.8500	35.8700	37.4000	+3.659%	152	4,100	+17.914%
2025-09-30	33.7000	36.9900	33.5000	36.0800	+9.499%	345	4,012	+22.228%
2025-09-29	33.8500	34.4800	32.9500	32.9500	+6.876%	40	4,016	+33.839%
2025-09-26	30.7500	30.8300	30.7500	30.8300	-0.388%	11	4,011	+43.042%
2025-09-25	29.3000	32.5900	29.0500	30.9500	-0.129%	24	4,003	+42.488%
2025-09-24	32.7800	32.7800	30.4500	30.9900	-2.547%	39	4,004	+42.304%
2025-09-23	33.0000	33.2900	31.7200	31.8000	-9.143%	24	3,989	+38.679%
2025-09-22	29.1500	35.4000	29.0000	35.0000	+17.018%	146	3,998	+26.000%
2025-09-19	29.9500	30.0000	29.4800	29.9100	-0.565%	48	3,905	+47.442%
2025-09-18	27.9000	30.2700	27.9000	30.0800	+13.939%	40	3,922	+46.609%
2025-09-17	27.1700	27.1700	26.0500	26.4000	-9.372%	44	3,914	+67.045%
2025-09-16	30.1000	30.1000	29.0000	29.1300	-3.479%	27	3,914	+51.390%
2025-09-15	29.1500	30.8000	28.9000	30.1800	-1.243%	20	3,910	+46.123%
2025-09-12	30.5600	30.5600	30.5600	30.5600	+1.427%	5	3,921	+44.306%
2025-09-11	31.6800	32.0100	29.9600	30.1300	-1.343%	19	3,921	+46.366%
2025-09-10	29.4900	31.4300	29.4900	30.5400	+17.236%	113	3,925	+44.401%
2025-09-09	25.0500	26.0500	24.5000	26.0500	+1.957%	14	3,996	+69.290%
2025-09-08	25.1000	26.1800	25.1000	25.5500	+4.286%	5	3,995	+72.603%
2025-09-05	25.1000	25.1000	23.2000	24.5000	-7.721%	142	3,999	+80.000%
2025-09-04	26.4000	26.7000	26.4000	26.5500	+0.951%	18	4,090	+66.102%
2025-09-03	26.6900	27.7000	26.3000	26.3000	-3.131%	22	4,102	+67.681%
2025-09-02	27.3000	27.8600	26.0400	27.1500	-6.893%	142	4,099	+62.431%
2025-08-29	31.9500	31.9500	29.0500	29.1600	-13.059%	1,669	4,221	+51.235%
2025-08-28	33.2100	35.5200	31.3400	33.5400	-3.203%	71	4,221	+31.485%
2025-08-27	34.9000	34.9000	33.3500	34.6500	-0.488%	132	4,213	+27.273%
2025-08-26	34.3800	34.9000	34.3800	34.8200	+0.986%	23	4,123	+26.651%
2025-08-25	32.8000	34.5500	32.8000	34.4800	+6.256%	22	4,127	+27.900%
2025-08-22	30.4100	32.5700	30.0600	32.4500	+5.357%	82	4,142	+35.901%
2025-08-21	31.4800	31.4800	30.3700	30.8000	-0.645%	73	4,096	+43.182%
2025-08-20	30.0700	31.0000	27.6400	31.0000	-1.274%	92	4,062	+42.258%
2025-08-19	33.5200	33.5200	31.4000	31.4000	-9.458%	42	4,066	+40.446%
2025-08-18	34.8500	34.9700	34.3700	34.6800	+3.214%	51	4,064	+27.163%
2025-08-15	33.7500	33.7500	32.9500	33.6000	-3.725%	170	4,095	+31.250%
2025-08-14	33.5300	34.9000	33.5300	34.9000	+1.306%	28	4,111	+26.361%
2025-08-13	35.3100	35.3100	33.5000	34.4500	-1.233%	95	4,087	+28.012%
2025-08-12	34.9000	35.3500	34.2000	34.8800	-1.802%	14	4,152	+26.433%
2025-08-11	35.2000	35.6200	35.2000	35.5200	+0.909%	12	4,147	+24.155%
2025-08-08	35.2000	35.5600	35.0500	35.2000	+4.981%	42	4,152	+25.284%
2025-08-07	35.5000	35.5500	33.4100	33.5300	+1.668%	84	4,188	+31.524%
2025-08-06	32.0200	32.9800	32.0200	32.9800	+0.887%	17	4,147	+33.717%
2025-08-05	33.6000	33.6000	31.8600	32.6900	-1.447%	25	4,150	+34.904%
2025-08-04	31.5200	33.2600	31.5200	33.1700	+9.580%	257	4,161	+32.951%
2025-08-01	29.4900	31.2000	28.9800	30.2700	-6.718%	36	4,149	+45.689%
2025-07-31	35.3000	35.3000	31.6000	32.4500	-1.815%	270	4,165	+35.901%
2025-07-30	31.5500	33.4200	31.5500	33.0500	+7.620%	75	4,093	+33.434%
2025-07-29	31.5200	32.3300	30.6700	30.7100	+1.353%	118	4,099	+43.601%
2025-07-28	30.1700	30.3000	29.5000	30.3000	+1.678%	48	4,088	+45.545%
2025-07-25	29.7800	29.8000	29.6000	29.8000	+0.676%	4	4,066	+47.987%
2025-07-24	29.0700	29.6000	29.0700	29.6000	+4.225%	25	4,063	+48.986%
2025-07-23	27.7100	28.4000	27.4600	28.4000	+5.185%	55	4,053	+55.282%
2025-07-22	26.0000	27.0000	26.0000	27.0000	-8.968%	7	4,045	+63.333%
2025-07-21	30.2800	30.2900	29.6600	29.6600	-1.133%	23	4,040	+48.685%
2025-07-18	30.7800	30.7800	29.6500	30.0000	-3.475%	29	4,023	+47.000%
2025-07-17	30.4900	31.1100	30.3500	31.0800	+3.565%	142	4,028	+41.892%
2025-07-16	29.0700	30.0100	29.0700	30.0100	+1.729%	28	4,016	+46.951%
2025-07-15	30.0500	30.0500	28.7900	29.5000	+13.680%	382	4,012	+49.492%
2025-07-14	25.9300	25.9600	25.8500	25.9500	-3.244%	21	3,866	+69.942%
2025-07-11	27.0000	27.8000	26.8200	26.8200	+2.171%	34	3,881	+64.430%
2025-07-10	25.2800	26.2500	24.7000	26.2500	+3.550%	130	3,873	+68.000%
2025-07-09	26.2500	26.3500	25.3500	25.3500	+5.846%	65	3,774	+73.964%
2025-07-08	23.9500	23.9500	23.7700	23.9500	+1.055%	12	3,799	+84.134%
2025-07-07	23.6200	23.7000	23.5800	23.7000	-1.863%	8	3,799	+86.076%
2025-07-03	24.0500	24.1500	24.0500	24.1500	+4.455%	4	3,805	+82.609%
2025-07-02	22.6800	23.3000	22.6800	23.1200	+6.152%	97	3,805	+90.744%
2025-07-01	23.3500	23.3500	21.1300	21.7800	-9.439%	207	3,753	+102.479%
2025-06-30	23.4100	24.2100	23.4100	24.0500	-0.620%	21	3,556	+83.368%
2025-06-27	23.5000	24.6200	23.5000	24.2000	+3.997%	120	3,574	+82.231%
2025-06-26	23.6000	23.6000	23.1000	23.2700	+3.422%	19	3,581	+89.514%
2025-06-25	20.3500	22.6000	20.3500	22.5000	+19.363%	130	3,576	+96.000%
2025-06-24	19.1000	19.1000	18.8500	18.8500	+6.799%	13	3,578	+133.952%
2025-06-23	18.3000	18.3000	17.6500	17.6500	-11.662%	12	3,588	+149.858%
2025-06-18	19.9800	19.9800	19.9800	19.9800	-0.100%	10	3,608	+120.721%
2025-06-17	19.9200	20.0000	19.6800	20.0000	+1.781%	34	3,608	+120.500%
2025-06-16	19.6500	20.1300	19.6500	19.6500	+3.803%	11	3,599	+124.427%
2025-06-13	19.0000	19.4100	18.9300	18.9300	-5.018%	24	3,595	+132.964%
2025-06-12	20.1400	20.1400	19.9300	19.9300	+2.468%	16	3,596	+121.274%
2025-06-11	19.4500	19.4500	19.4500	19.4500	-1.519%	1	3,590	+126.735%
2025-06-10	19.5500	19.9200	19.5500	19.7500	+0.356%	7	3,590	+123.291%
2025-06-09	19.6800	19.6800	19.6800	19.6800	+1.391%	1	3,587	+124.085%
2025-06-06	19.5700	19.8700	19.4100	19.4100	+2.698%	14	3,587	+127.202%
2025-06-05	19.8700	20.2700	18.6500	18.9000	-3.325%	13	3,586	+133.333%
2025-06-04	19.8000	19.8000	19.5500	19.5500	+0.514%	5	3,585	+125.575%
2025-06-03	19.1500	19.6400	19.1500	19.4500	+8.781%	10	3,584	+126.735%
2025-06-02	17.5200	17.9100	17.3000	17.8800	+6.492%	9	3,587	+146.644%
2025-05-30	17.5200	17.5200	16.7500	16.7900	-10.739%	328	3,585	+162.656%
2025-05-29	20.0800	20.7500	18.6400	18.8100	+6.814%	68	3,585	+134.450%
2025-05-28	17.8000	18.1700	17.6100	17.6100	+0.057%	44	3,587	+150.426%
2025-05-27	17.5000	17.7800	17.5000	17.6000	+6.344%	11	3,602	+150.568%
2025-05-23	16.3500	16.5500	16.3500	16.5500	-5.049%	6	3,607	+166.465%
2025-05-22	17.5000	17.5000	17.4300	17.4300	-8.982%	20	3,607	+153.012%
2025-05-21	18.0700	19.1500	18.0700	19.1500	+8.807%	12	3,607	+130.287%
2025-05-20	17.4500	17.6000	17.4500	17.6000	-2.439%	11	3,607	+150.568%
2025-05-19	18.1400	18.1400	18.0400	18.0400	+1.405%	8	3,608	+144.457%
2025-05-16	17.7200	17.7900	17.5000	17.7900	+3.430%	20	3,605	+147.892%
2025-05-15	17.2000	17.2000	17.2000	17.2000	-1.994%	1	3,599	+156.395%
2025-05-14	16.5900	17.6500	16.5300	17.5500	+15.613%	52	3,599	+151.282%
2025-05-13	14.9500	15.6500	14.9500	15.1800	+21.440%	62	3,598	+190.514%
2025-05-12	12.0000	12.5000	12.0000	12.5000	+12.007%	97	3,595	+252.800%
2025-05-09	11.1500	11.1600	11.1500	11.1600	-3.793%	8	3,545	+295.161%
2025-05-08	11.6000	11.6000	11.6000	11.6000	+18.367%	1	3,542	+280.172%
2025-05-06	9.8000	9.8000	9.8000	9.8000	-5.314%	10	3,543	+350.000%
2025-05-02	10.3500	10.3500	10.3500	10.3500	+5.612%	2	3,533	+326.087%
2025-05-01	9.9500	9.9500	9.8000	9.8000	+13.953%	21	3,533	+350.000%
2025-04-29	8.6000	8.6000	8.6000	8.6000	+2.994%	40	3,514	+412.791%
2025-04-28	8.1800	8.3500	8.1800	8.3500	-2.339%	2	3,539	+428.144%
2025-04-25	8.5800	8.5800	8.5500	8.5500	+11.183%	4	3,537	+415.789%
2025-04-24	7.4000	7.6900	7.4000	7.6900	+9.078%	78	3,536	+473.472%
2025-04-23	7.7300	7.7300	7.0500	7.0500	+7.634%	77	3,537	+525.532%
2025-04-22	6.6500	6.6500	6.5500	6.5500	+6.504%	117	3,536	+573.282%
2025-04-21	6.6100	6.6500	6.0500	6.1500	-15.055%	86	3,432	+617.073%
2025-04-17	7.8300	7.8300	7.1400	7.2400	-4.233%	47	3,425	+509.116%
2025-04-16	7.5600	7.5600	7.5600	7.5600	-26.744%	1	3,425	+483.333%
2025-04-15	10.2200	10.3200	10.2200	10.3200	+0.683%	2	3,425	+327.326%
2025-04-11	10.2500	10.2500	10.2500	10.2500	+6.218%	6	3,424	+330.244%
2025-04-10	9.8500	9.8500	9.6500	9.6500	-7.033%	47	3,424	+356.995%
2025-04-09	8.2900	10.3800	7.9500	10.3800	+31.893%	72	3,418	+324.855%
2025-04-08	9.0000	9.0000	7.8700	7.8700	+7.514%	16	3,384	+460.356%
2025-04-07	5.9000	7.6500	5.9000	7.3200	-1.745%	50	3,382	+502.459%
2025-04-04	6.9500	7.4500	6.4600	7.4500	-20.406%	250	3,408	+491.946%
2025-04-03	9.7800	9.7800	9.3600	9.3600	-18.750%	10	3,406	+371.154%
2025-04-02	10.8500	11.5200	10.8500	11.5200	+4.537%	7	3,402	+282.813%
2025-04-01	11.0200	11.0200	11.0200	11.0200	+1.567%	2	3,401	+300.181%
2025-03-31	10.0000	10.8500	10.0000	10.8500	-7.660%	124	3,402	+306.452%
2025-03-28	11.7500	11.7500	11.7500	11.7500	-3.925%	20	3,358	+275.319%
2025-03-27	12.2300	12.2300	12.2300	12.2300	-4.229%	10	3,358	+260.589%
2025-03-26	12.9100	12.9100	12.7700	12.7700	-19.686%	8	3,368	+245.341%
2025-03-24	15.9000	15.9000	15.9000	15.9000	+6.711%	8	3,369	+177.358%
2025-03-21	14.4500	14.9000	14.4500	14.9000	-4.487%	18	3,369	+195.973%
2025-03-19	15.1000	15.6000	14.9000	15.6000	+6.996%	3	3,365	+182.692%
2025-03-18	14.5800	14.5800	14.5800	14.5800	-13.982%	1	3,364	+202.469%
2025-03-14	17.2000	17.2000	16.9500	16.9500	+12.252%	180	3,363	+160.177%
2025-03-12	15.2500	15.2500	15.0500	15.1000	+12.268%	12	3,363	+192.053%
2025-03-11	12.5000	13.4500	12.3000	13.4500	+8.293%	90	3,363	+227.881%
2025-03-10	13.2000	13.4400	12.0000	12.4200	-8.676%	52	3,388	+255.072%
2025-03-07	14.1000	14.3000	12.7000	13.6000	-2.857%	120	3,389	+224.265%
2025-03-06	14.8800	15.0500	14.0000	14.0000	-13.043%	25	3,385	+215.000%
2025-03-05	15.5000	16.1000	15.5000	16.1000	+0.499%	23	3,385	+173.913%
2025-03-04	14.7500	16.0200	14.1000	16.0200	+3.355%	34	3,385	+175.281%
2025-03-03	16.8400	17.2500	15.5000	15.5000	-13.019%	32	3,390	+184.516%
2025-02-28	16.3500	18.5500	16.3500	17.8200	+0.112%	468	3,396	+147.475%
2025-02-27	21.3000	21.3000	17.8000	17.8000	-16.432%	57	3,592	+147.753%
2025-02-26	21.3000	21.3000	21.3000	21.3000	-0.930%	1	3,574	+107.042%
2025-02-25	21.4500	21.5000	20.0000	21.5000	-6.725%	23	3,567	+105.116%
2025-02-24	23.0500	23.0500	23.0500	23.0500	-4.277%	3	3,567	+91.323%
2025-02-21	26.0500	26.0500	24.0800	24.0800	-7.278%	6	3,564	+83.140%
2025-02-20	26.3200	26.3200	25.6000	25.9700	-0.878%	4	3,562	+69.811%
2025-02-19	26.7000	26.9500	26.2000	26.2000	-5.244%	3	3,562	+68.321%
2025-02-18	27.6500	27.6500	27.6500	27.6500	+4.261%	4	3,560	+59.494%
2025-02-14	25.9000	26.5200	25.9000	26.5200	+4.000%	214	3,449	+66.290%
2025-02-13	25.5000	25.5000	25.5000	25.5000	+8.280%	1	3,449	+72.941%
2025-02-12	23.4000	23.5500	23.4000	23.5500	-3.878%	6	3,449	+87.261%
2025-02-11	24.5000	24.5000	24.5000	24.5000	-0.204%	1	3,443	+80.000%