Dark

NVDA20261218C189
NVDA Dec 18 2026 189.00 Call (NVDA261218C00189000)
option OPRA

EOD

Sep 29, 2026

46.380.000%(0.00)301

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	46.3000	46.3800	46.3000	46.3800	0.000%	301	5,089	0.000%
2026-09-28	45.0000	47.1300	45.0000	46.3800	+15.950%	7	5,280	0.000%
2026-09-24	39.1000	40.0000	39.1000	40.0000	-6.977%	24	5,281	+15.950%
2026-09-22	43.0000	43.0000	43.0000	43.0000	+8.449%	100	5,269	+7.860%
2026-09-21	39.6500	39.6500	39.6500	39.6500	+8.186%	300	5,363	+16.974%
2026-09-17	36.6500	36.6500	36.6500	36.6500	+11.229%	2	5,594	+26.548%
2026-09-16	34.4000	34.4000	32.1000	32.9500	+10.385%	7	5,596	+40.759%
2026-09-14	30.8700	30.8700	29.8500	29.8500	-19.106%	2	5,594	+55.377%
2026-09-10	36.9000	36.9000	36.9000	36.9000	-22.070%	1	5,592	+25.691%
2026-09-04	48.7000	48.7000	47.3500	47.3500	+0.275%	9	5,591	-2.049%
2026-09-03	45.7000	47.2200	45.5000	47.2200	+11.106%	12	5,591	-1.779%
2026-09-02	38.3000	44.0800	38.3000	42.5000	+18.154%	9	5,601	+9.129%
2026-09-01	35.9700	35.9700	35.9700	35.9700	-5.961%	1	5,599	+28.941%
2026-08-31	38.3000	38.7000	38.2500	38.2500	+0.078%	4	5,600	+21.255%
2026-08-28	45.2000	45.2000	38.2200	38.2200	-15.629%	7	5,600	+21.350%
2026-08-27	41.0200	45.5000	41.0200	45.3000	+45.146%	6	5,603	+2.384%
2026-08-26	32.5400	32.5400	31.2100	31.2100	-5.510%	4	5,602	+48.606%
2026-08-25	32.1700	33.0300	32.1700	33.0300	+3.477%	4	5,604	+40.418%
2026-08-24	36.0800	36.0800	31.2700	31.9200	-12.596%	47	5,602	+45.301%
2026-08-21	37.9000	37.9000	36.4900	36.5200	-2.743%	36	5,560	+26.999%
2026-08-20	38.4000	38.4000	37.3900	37.5500	-5.960%	9	5,562	+23.515%
2026-08-19	38.8000	39.9300	38.8000	39.9300	-0.672%	9	5,566	+16.153%
2026-08-18	40.9000	40.9000	40.2000	40.2000	-10.865%	203	5,565	+15.373%
2026-08-17	45.5800	45.5800	45.1000	45.1000	-1.636%	10	5,392	+2.838%
2026-08-14	45.1000	45.8500	45.1000	45.8500	+6.628%	205	5,393	+1.156%
2026-08-12	43.0000	43.0000	43.0000	43.0000	+12.067%	1	5,198	+7.860%
2026-08-11	42.6600	42.6600	38.3700	38.3700	-5.166%	6	5,199	+20.876%
2026-08-10	40.4600	40.4600	40.4600	40.4600	-10.189%	1	5,205	+14.632%
2026-08-07	44.0800	45.0500	44.0800	45.0500	+10.147%	9	5,204	+2.952%
2026-08-06	43.5300	43.5300	40.7500	40.9000	-3.538%	9	5,208	+13.399%
2026-08-05	42.4000	42.4000	42.4000	42.4000	+70.624%	1	5,209	+9.387%
2026-07-30	25.3800	26.2000	24.8500	24.8500	+0.607%	53	5,209	+86.640%
2026-07-29	24.4300	24.7000	23.3500	24.7000	-7.836%	79	5,235	+87.773%
2026-07-28	24.2000	26.8000	24.2000	26.8000	-4.965%	61	5,209	+73.060%
2026-07-27	28.2000	28.2000	28.2000	28.2000	-24.458%	1	5,184	+64.468%
2026-07-24	37.3300	37.3300	37.3300	37.3300	+4.566%	1	5,184	+24.243%
2026-07-23	35.7000	35.7000	35.7000	35.7000	-8.508%	1	5,185	+29.916%
2026-07-22	34.4500	39.0200	34.4500	39.0200	+16.062%	5	5,185	+18.862%
2026-07-17	30.2700	33.6200	29.7600	33.6200	-4.162%	7	5,185	+37.954%
2026-07-15	35.0800	35.0800	35.0800	35.0800	-1.737%	1	5,183	+32.212%
2026-07-14	35.7000	35.7000	35.7000	35.7000	+0.563%	1	5,184	+29.916%
2026-07-13	35.5000	35.5000	35.5000	35.5000	-4.698%	14	5,185	+30.648%
2026-07-10	35.5500	37.2500	35.5500	37.2500	+16.954%	3	5,185	+24.510%
2026-07-09	33.4000	33.4000	31.8500	31.8500	+13.386%	3	5,186	+45.620%
2026-07-08	28.0900	28.0900	28.0900	28.0900	+3.083%	1	5,186	+65.112%
2026-07-06	26.5500	28.1000	26.5500	27.2500	+1.301%	7	5,187	+70.202%
2026-07-02	26.9000	26.9000	26.9000	26.9000	-10.333%	10	5,188	+72.416%
2026-07-01	27.8500	30.0000	26.3300	30.0000	+0.334%	384	5,188	+54.600%
2026-06-30	28.6500	29.9000	28.6500	29.9000	+11.985%	16	4,887	+55.117%
2026-06-29	26.1000	27.4500	24.7000	26.7000	+2.299%	26	4,875	+73.708%
2026-06-26	25.7500	26.6800	25.7500	26.1000	-6.115%	15	4,873	+77.701%
2026-06-25	26.8500	28.4500	26.6000	27.8000	-13.206%	11	4,872	+66.835%
2026-06-23	33.3200	33.3200	32.0300	32.0300	-14.473%	2	4,871	+44.802%
2026-06-22	37.4500	37.4500	37.4500	37.4500	-2.853%	3	4,871	+23.845%
2026-06-18	38.5500	38.5500	38.5500	38.5500	+4.898%	2	4,872	+20.311%
2026-06-17	36.9500	36.9500	36.7500	36.7500	-2.000%	3	4,872	+26.204%
2026-06-16	38.1500	38.1500	37.5000	37.5000	-3.846%	85	4,872	+23.680%
2026-06-15	39.9700	39.9700	39.0000	39.0000	+7.084%	2	4,943	+18.923%
2026-06-12	36.1500	36.4200	36.1500	36.4200	+6.491%	2	4,943	+27.348%
2026-06-11	34.8000	34.8000	34.2000	34.2000	-4.788%	36	4,943	+35.614%
2026-06-10	36.8500	37.9000	35.9200	35.9200	-8.531%	661	4,976	+29.120%
2026-06-08	39.6000	39.6000	39.2700	39.2700	+2.855%	3	4,487	+18.105%
2026-06-05	41.1800	41.1800	38.1800	38.1800	-15.624%	7	4,486	+21.477%
2026-06-03	48.3300	48.3300	45.2500	45.2500	-12.136%	2	4,488	+2.497%
2026-06-02	53.4000	53.4000	51.5000	51.5000	+4.251%	5	4,489	-9.942%
2026-06-01	45.6700	49.4000	45.6700	49.4000	+10.638%	6	4,489	-6.113%
2026-05-29	44.6500	44.6500	44.6500	44.6500	+2.667%	1	4,490	+3.875%
2026-05-28	41.8000	43.4900	41.8000	43.4900	+8.373%	2	4,490	+6.645%
2026-05-27	41.1300	41.1300	40.1300	40.1300	-6.999%	55	4,490	+15.574%
2026-05-26	42.3000	43.1500	42.3000	43.1500	-3.468%	23	4,488	+7.486%
2026-05-22	44.9000	45.8200	44.7000	44.7000	-12.353%	5	4,501	+3.758%
2026-05-20	50.2000	51.3700	50.2000	51.0000	+5.263%	8	4,504	-9.059%
2026-05-19	52.0000	52.0000	48.2500	48.4500	-6.827%	5	4,507	-4.272%
2026-05-18	57.5500	57.5500	52.0000	52.0000	-8.451%	5	4,507	-10.808%
2026-05-15	56.8000	56.8000	56.8000	56.8000	-9.841%	4	4,507	-18.345%
2026-05-14	60.5000	63.1600	59.6500	63.0000	+13.945%	130	4,507	-26.381%
2026-05-13	54.1700	55.2900	54.1700	55.2900	+14.829%	3	4,501	-16.115%
2026-05-12	47.5900	48.1500	47.5900	48.1500	+5.592%	12	4,501	-3.676%
2026-05-08	44.9500	46.9000	44.9500	45.6000	+1.333%	11	4,501	+1.711%
2026-05-07	40.9000	45.0000	40.9000	45.0000	+13.924%	22	4,505	+3.067%
2026-05-06	38.4500	39.5000	38.4500	39.5000	+21.166%	5	4,510	+17.418%
2026-05-05	32.9000	32.9000	32.5500	32.6000	-5.507%	304	4,510	+42.270%
2026-05-04	34.5000	34.5000	34.5000	34.5000	+0.058%	1	4,360	+34.435%
2026-05-01	35.4500	35.4500	34.4800	34.4800	-4.461%	5	4,363	+34.513%
2026-04-30	35.7500	36.8000	35.7500	36.0900	-13.969%	8	4,363	+28.512%
2026-04-29	41.0000	41.9500	41.0000	41.9500	-10.267%	20	4,360	+10.560%
2026-04-27	42.7800	46.7500	42.0900	46.7500	+12.651%	3	4,378	-0.791%
2026-04-24	35.2000	42.9000	35.2000	41.5000	+19.253%	53	4,378	+11.759%
2026-04-23	35.9700	35.9700	34.0900	34.8000	-3.333%	8	4,393	+33.276%
2026-04-22	36.0000	36.0000	36.0000	36.0000	+1.266%	1	4,397	+28.833%
2026-04-21	36.5400	36.5400	35.1800	35.5500	-2.603%	30	4,421	+30.464%
2026-04-20	36.5000	36.5000	36.5000	36.5000	+0.884%	1	4,421	+27.068%
2026-04-17	36.0000	36.1800	36.0000	36.1800	+5.420%	9	4,422	+28.192%
2026-04-16	33.7000	34.3200	32.7100	34.3200	-1.943%	80	4,430	+35.140%
2026-04-15	32.6700	35.2200	32.6700	35.0000	+8.025%	39	4,451	+32.514%
2026-04-14	29.7900	32.7500	29.7000	32.4000	+14.690%	43	4,459	+43.148%
2026-04-13	28.2000	29.0000	27.7300	28.2500	-1.636%	27	4,452	+64.177%
2026-04-10	27.8300	28.7200	27.8300	28.7200	+16.275%	30	4,449	+61.490%
2026-04-09	23.7000	24.7000	23.7000	24.7000	+3.564%	6	4,446	+87.773%
2026-04-08	25.3700	25.3700	23.5400	23.8500	+8.065%	11	4,444	+94.465%
2026-04-06	22.2600	22.2600	21.9700	22.0700	+0.547%	3	4,443	+110.150%
2026-04-01	22.0500	22.2000	21.9000	21.9500	+3.538%	45	4,443	+111.298%
2026-03-31	19.2000	21.2000	19.2000	21.2000	+23.615%	17	4,420	+118.774%
2026-03-30	18.0700	18.6000	17.1500	17.1500	-9.115%	12	4,408	+170.437%
2026-03-27	19.1000	19.5500	18.8600	18.8700	-8.398%	79	4,404	+145.787%
2026-03-26	22.0500	22.0500	20.6000	20.6000	-14.345%	43	4,393	+125.146%
2026-03-25	24.0500	24.0500	24.0500	24.0500	+8.578%	4	4,386	+92.848%
2026-03-24	22.6500	22.6500	21.7500	22.1500	-1.991%	4	4,386	+109.391%
2026-03-23	23.3500	23.3500	22.6000	22.6000	+4.630%	4	4,386	+105.221%
2026-03-20	23.5000	23.6000	21.6000	21.6000	-11.656%	13	4,385	+114.722%
2026-03-19	24.4500	24.4500	24.4500	24.4500	-6.679%	1	4,383	+89.693%
2026-03-18	27.1500	27.2700	26.2000	26.2000	-3.924%	316	4,383	+77.023%
2026-03-17	28.3000	28.3000	27.2700	27.2700	-4.080%	25	4,593	+70.077%
2026-03-16	28.6000	29.4500	28.4300	28.4300	+1.463%	3	4,572	+63.138%
2026-03-13	29.9200	29.9200	28.0200	28.0200	-4.205%	8	4,572	+65.525%
2026-03-12	28.4000	29.5800	28.4000	29.2500	-1.515%	15	4,567	+58.564%
2026-03-11	30.0100	30.2000	29.7000	29.7000	+0.169%	102	4,562	+56.162%
2026-03-10	30.1000	30.1000	29.6500	29.6500	+9.208%	3	4,460	+56.425%
2026-03-09	26.2000	27.1500	26.2000	27.1500	+0.185%	3	4,457	+70.829%
2026-03-06	28.6500	28.9000	27.1000	27.1000	-1.562%	20	4,458	+71.144%
2026-03-05	29.0000	29.0000	27.3500	27.5300	-9.292%	41	4,440	+68.471%
2026-03-04	28.3200	30.3500	28.3200	30.3500	+8.977%	2	4,409	+52.817%
2026-03-03	27.8500	27.8500	27.8500	27.8500	-2.962%	1	4,409	+66.535%
2026-03-02	28.7000	28.7000	28.7000	28.7000	+7.090%	1	4,408	+61.603%
2026-02-27	30.0000	30.0000	26.8000	26.8000	-14.921%	79	4,408	+73.060%
2026-02-26	34.4000	34.4600	31.5000	31.5000	-19.127%	194	4,393	+47.238%
2026-02-25	38.5500	39.4700	38.5500	38.9500	+3.867%	20	4,247	+19.076%
2026-02-24	35.5000	37.5000	35.5000	37.5000	+5.783%	6	4,247	+23.680%
2026-02-23	36.6500	37.4000	35.4500	35.4500	+1.576%	22	4,245	+30.832%
2026-02-20	33.9300	35.2500	33.7000	34.9000	+3.193%	36	4,246	+32.894%
2026-02-18	34.3500	35.2000	33.8200	33.8200	+3.425%	148	4,234	+37.138%
2026-02-17	30.9500	32.7000	29.5700	32.7000	+4.140%	39	4,177	+41.835%
2026-02-13	32.1000	32.1100	30.6300	31.4000	-8.187%	22	4,159	+47.707%
2026-02-12	35.8500	35.8500	34.2000	34.2000	-7.191%	6	4,159	+35.614%
2026-02-11	37.1000	37.1000	35.9300	36.8500	+5.106%	21	4,159	+25.862%
2026-02-10	35.0000	35.5500	34.6000	35.0600	-4.986%	59	4,179	+32.288%
2026-02-09	35.6500	37.7000	35.4000	36.9000	+7.737%	17	4,137	+25.691%
2026-02-06	29.7000	34.2500	29.7000	34.2500	+32.855%	11	4,125	+35.416%
2026-02-05	26.2200	26.9500	25.7800	25.7800	-6.696%	32	4,135	+79.907%
2026-02-04	27.0000	27.6300	26.4200	27.6300	-2.436%	11	4,133	+67.861%
2026-02-03	32.0000	32.0000	28.3200	28.3200	-17.434%	29	4,138	+63.771%
2026-02-02	35.5000	35.5000	34.3000	34.3000	-7.297%	17	4,131	+35.219%
2026-01-30	37.7500	38.8000	36.6000	37.0000	0.000%	59	4,114	+25.351%
2026-01-29	36.7000	37.0000	34.0000	37.0000	-0.937%	266	4,113	+25.351%
2026-01-28	36.6400	37.3500	36.0000	37.3500	+6.198%	312	4,159	+24.177%
2026-01-27	34.2900	35.3600	34.2900	35.1700	+2.238%	43	4,210	+31.874%
2026-01-26	35.0900	35.1600	34.4000	34.4000	-0.722%	3	4,235	+34.826%
2026-01-23	34.2000	35.8800	34.2000	34.6500	+5.159%	947	4,235	+33.853%
2026-01-22	32.1000	32.9500	32.1000	32.9500	+1.012%	26	4,027	+40.759%
2026-01-21	32.6200	32.6200	32.6200	32.6200	+10.203%	1	4,027	+42.183%
2026-01-20	30.3000	31.1500	29.5000	29.6000	-14.697%	34	4,026	+56.689%
2026-01-16	35.6000	36.1000	34.7000	34.7000	+2.119%	12	4,029	+33.660%
2026-01-15	33.7000	35.8500	33.7000	33.9800	+10.325%	70	4,029	+36.492%
2026-01-14	32.4500	32.4500	30.8000	30.8000	-5.521%	55	4,021	+50.584%
2026-01-13	32.2000	32.6000	32.0000	32.6000	+1.431%	205	4,001	+42.270%
2026-01-12	32.1400	32.1400	32.1400	32.1400	-3.772%	1	3,923	+44.306%
2026-01-09	33.1000	33.5500	32.8500	33.4000	+0.300%	702	3,923	+38.862%
2026-01-08	36.0400	36.1000	33.0600	33.3000	-7.371%	171	3,607	+39.279%
2026-01-07	35.2200	37.5000	35.2200	35.9500	+0.983%	114	3,561	+29.013%
2026-01-06	38.1100	38.1100	35.1000	35.6000	-2.386%	57	3,554	+30.281%
2026-01-05	37.2700	37.2700	36.4700	36.4700	-0.082%	3	3,540	+27.173%
2026-01-02	38.3000	39.0000	36.5000	36.5000	+3.752%	11	3,540	+27.068%
2025-12-31	36.6000	36.6700	35.1800	35.1800	-1.732%	90	3,571	+31.836%
2025-12-30	35.8000	35.8000	35.8000	35.8000	-5.291%	1	3,571	+29.553%
2025-12-26	37.7000	38.2100	37.4200	37.8000	+4.680%	29	3,570	+22.698%
2025-12-24	36.0000	36.2200	35.6600	36.1100	-1.339%	27	3,568	+28.441%
2025-12-23	34.0000	36.6000	34.0000	36.6000	+11.246%	13	3,568	+26.721%
2025-12-22	32.7000	32.9000	32.7000	32.9000	+7.692%	4	3,567	+40.973%
2025-12-19	30.3500	30.5500	30.3500	30.5500	+13.993%	2	3,567	+51.817%
2025-12-17	28.1900	28.1900	26.3000	26.8000	-11.697%	4	3,568	+73.060%
2025-12-15	30.0000	30.3500	29.9600	30.3500	+3.302%	4	3,565	+52.817%
2025-12-12	32.2200	32.3000	29.3800	29.3800	-7.957%	9	3,565	+57.862%
2025-12-11	31.5000	31.9200	31.5000	31.9200	-9.034%	3	3,567	+45.301%
2025-12-10	36.0000	36.0000	34.5800	35.0900	-1.709%	8	3,566	+32.174%
2025-12-09	35.9900	35.9900	35.7000	35.7000	-0.279%	10	3,565	+29.916%
2025-12-08	35.8000	35.8000	35.7700	35.8000	+4.312%	3	3,572	+29.553%
2025-12-05	33.8800	34.3200	33.8800	34.3200	+0.793%	20	3,571	+35.140%
2025-12-04	33.9400	34.0500	33.5000	34.0500	+2.870%	7	3,576	+36.211%
2025-12-03	33.6000	33.7000	33.0000	33.1000	-1.488%	5	3,576	+40.121%
2025-12-02	33.6000	33.6000	33.6000	33.6000	+3.512%	1	3,575	+38.036%
2025-12-01	32.4600	32.4600	32.4600	32.4600	+4.205%	1	3,576	+42.884%
2025-11-28	31.1500	31.1500	31.1500	31.1500	-7.429%	1	3,575	+48.892%
2025-11-26	33.6500	33.6500	33.6500	33.6500	+3.922%	1	3,573	+37.831%
2025-11-25	32.3800	32.3800	32.3800	32.3800	-8.531%	1	3,573	+43.237%
2025-11-24	35.4000	35.4000	35.4000	35.4000	+4.641%	1	3,572	+31.017%
2025-11-21	33.8300	33.8300	33.8300	33.8300	-8.814%	1	3,571	+37.097%
2025-11-20	42.9100	42.9100	37.1000	37.1000	-0.935%	13	3,571	+25.013%
2025-11-19	38.6200	38.6200	37.2200	37.4500	+1.518%	10	3,562	+23.845%
2025-11-18	34.7700	37.0500	34.7700	36.8900	-4.306%	6	3,563	+25.725%
2025-11-17	39.9700	40.1500	38.5000	38.5500	-5.166%	28	3,562	+20.311%
2025-11-14	37.9000	40.8600	37.9000	40.6500	+5.859%	83	3,575	+14.096%
2025-11-13	40.6500	40.6500	37.5000	38.4000	-9.434%	23	3,525	+20.781%
2025-11-12	43.0500	43.2000	42.4000	42.4000	-2.841%	5	3,507	+9.387%
2025-11-11	42.8000	43.6400	42.6100	43.6400	-7.640%	4	3,507	+6.279%
2025-11-10	43.6000	47.2500	43.6000	47.2500	+35.193%	3	3,506	-1.841%
2025-11-07	34.4700	34.9600	34.4700	34.9500	-13.810%	8	3,505	+32.704%
2025-11-06	44.2500	44.2500	38.7000	40.5500	-10.840%	97	3,510	+14.377%
2025-11-05	46.0000	47.1000	45.4800	45.4800	-6.708%	40	3,513	+1.979%
2025-11-04	48.6700	48.7500	48.6700	48.7500	-11.844%	2	3,514	-4.862%
2025-11-03	53.7700	55.3000	52.7200	55.3000	+10.755%	9	3,517	-16.130%
2025-10-31	50.9300	50.9300	49.6500	49.9300	-0.020%	7	3,517	-7.110%
2025-10-30	51.2000	51.2000	49.4000	49.9400	-5.595%	11	3,518	-7.129%
2025-10-29	51.6900	53.8500	51.2100	52.9000	+9.478%	37	3,518	-12.325%
2025-10-28	42.2000	48.3200	40.7000	48.3200	+20.469%	38	3,521	-4.015%
2025-10-27	39.0000	40.1100	38.9300	40.1100	+9.441%	18	3,531	+15.632%
2025-10-24	36.0000	36.6500	35.0600	36.6500	+9.403%	31	3,531	+26.548%
2025-10-22	33.6000	33.6000	33.5000	33.5000	-0.060%	2	3,530	+38.448%
2025-10-21	33.4100	33.5200	33.1000	33.5200	-5.577%	11	3,531	+38.365%
2025-10-17	33.8300	35.5000	33.8300	35.5000	-0.421%	33	3,525	+30.648%
2025-10-16	35.0500	35.6500	35.0500	35.6500	+4.088%	3	3,525	+30.098%
2025-10-15	35.6000	35.6000	34.0500	34.2500	-4.223%	22	3,526	+35.416%
2025-10-14	37.3500	37.3500	34.6700	35.7600	-8.284%	10	3,534	+29.698%
2025-10-13	39.3000	39.7500	37.5000	38.9900	-0.026%	32	3,539	+18.954%
2025-10-10	43.0000	43.0000	39.0000	39.0000	-7.363%	7	3,516	+18.923%
2025-10-09	41.2500	43.4400	41.2500	42.1000	+8.926%	36	3,514	+10.166%
2025-10-08	38.6000	38.6500	37.8700	38.6500	-0.181%	70	3,517	+20.000%
2025-10-07	38.6400	38.8000	38.6400	38.7200	+4.086%	13	3,501	+19.783%
2025-10-06	36.6000	37.3300	36.0500	37.2000	-2.872%	55	3,501	+24.677%
2025-10-03	39.3500	39.3500	38.3000	38.3000	-1.340%	2	3,501	+21.097%
2025-10-02	39.5000	39.8300	38.7100	38.8200	+1.517%	31	3,502	+19.474%
2025-10-01	37.8500	38.2400	37.7900	38.2400	+2.301%	940	3,496	+21.287%
2025-09-30	36.7500	37.3800	36.7500	37.3800	+8.663%	40	3,727	+24.077%
2025-09-29	34.4000	34.4000	34.4000	34.4000	+10.789%	1	3,727	+34.826%
2025-09-26	31.0500	31.0500	31.0500	31.0500	+3.500%	1	3,727	+49.372%
2025-09-25	30.0000	30.0000	30.0000	30.0000	-3.069%	1	3,727	+54.600%
2025-09-24	32.3800	32.3800	30.9500	30.9500	-3.882%	10	3,727	+49.855%
2025-09-23	32.1500	32.2500	32.1500	32.2000	-7.205%	13	3,725	+44.037%
2025-09-22	34.7000	34.7000	34.7000	34.7000	+14.787%	15	3,725	+33.660%
2025-09-19	30.1000	30.2300	30.1000	30.2300	-1.467%	2	3,710	+53.424%
2025-09-18	30.6800	30.6800	30.6800	30.6800	+14.777%	1	3,710	+51.173%
2025-09-17	27.7000	27.7000	26.6000	26.7300	-9.205%	23	3,709	+73.513%
2025-09-16	30.0000	30.0000	29.4400	29.4400	-4.416%	4	3,713	+57.541%
2025-09-11	30.8800	30.8800	30.8000	30.8000	+21.980%	7	3,716	+50.584%
2025-09-09	24.8500	25.2500	24.7000	25.2500	+4.990%	65	3,715	+83.683%
2025-09-05	24.0500	24.0500	24.0500	24.0500	-10.428%	1	3,727	+92.848%
2025-09-04	27.0000	27.0000	26.8500	26.8500	-0.556%	10	3,728	+72.737%
2025-09-03	27.5500	27.5500	26.5200	27.0000	-0.735%	61	3,728	+71.778%
2025-09-02	27.2500	27.2500	27.2000	27.2000	-7.167%	7	3,775	+70.515%
2025-08-29	30.0000	30.0000	29.3000	29.3000	-7.775%	10	3,774	+58.294%
2025-08-28	31.4500	31.7700	31.4500	31.7700	-9.099%	2	3,774	+45.987%
2025-08-27	34.8000	35.3000	34.8000	34.9500	-1.549%	49	3,773	+32.704%
2025-08-26	35.3300	35.5000	35.2500	35.5000	+13.782%	4	3,738	+30.648%
2025-08-21	31.2000	31.2000	31.2000	31.2000	-6.419%	3	3,739	+48.654%
2025-08-15	33.1200	33.3400	33.1200	33.3400	-6.689%	21	3,738	+39.112%
2025-08-08	35.7300	35.7300	35.7300	35.7300	+5.585%	1	3,737	+29.807%
2025-08-07	35.8500	35.8500	33.8400	33.8400	+2.236%	922	3,738	+37.057%
2025-08-06	32.5700	33.1200	32.5700	33.1000	+0.364%	27	2,924	+40.121%
2025-08-05	33.5300	33.5300	32.3600	32.9800	-2.599%	24	2,924	+40.631%
2025-08-04	31.9100	33.8600	31.9100	33.8600	+10.401%	72	2,914	+36.976%
2025-08-01	30.7100	30.7100	30.6700	30.6700	-7.870%	10	2,914	+51.223%
2025-07-31	34.7800	34.7800	33.2900	33.2900	+0.665%	30	2,916	+39.321%
2025-07-30	31.9700	33.7600	31.9700	33.0700	+5.824%	51	2,906	+40.248%
2025-07-29	32.1000	32.1000	31.2500	31.2500	+3.717%	34	2,927	+48.416%
2025-07-25	30.1300	30.1300	30.1300	30.1300	+0.433%	1	2,901	+53.933%
2025-07-24	30.0000	30.0000	30.0000	30.0000	-1.186%	1	2,901	+54.600%
2025-07-18	30.3200	30.3600	30.3200	30.3600	-2.848%	3	2,900	+52.767%
2025-07-17	30.6700	31.2500	30.6700	31.2500	+5.042%	4	2,900	+48.416%
2025-07-16	30.4000	30.4000	29.7500	29.7500	-1.457%	3	2,900	+55.899%
2025-07-15	30.3200	30.3200	30.1900	30.1900	+17.016%	6	2,900	+53.627%
2025-07-09	25.8500	26.1800	25.8000	25.8000	+5.955%	14	2,897	+79.767%
2025-07-03	24.3500	24.3500	24.3500	24.3500	-0.612%	5	2,900	+90.472%
2025-06-30	23.7100	24.5000	23.7100	24.5000	+4.656%	11	2,935	+89.306%
2025-06-26	23.4000	23.4100	23.2500	23.4100	+2.451%	8	2,936	+98.120%
2025-06-25	22.1500	22.8500	22.1500	22.8500	+14.250%	34	2,943	+102.976%
2025-06-18	20.0000	20.0000	20.0000	20.0000	-1.720%	1	2,972	+131.900%
2025-06-10	19.9000	20.3500	19.8500	20.3500	+2.005%	25	2,972	+127.912%
2025-06-09	19.9500	19.9500	19.9500	19.9500	+0.504%	16	2,991	+132.481%
2025-06-06	20.0500	20.0500	19.8500	19.8500	+0.253%	108	3,007	+133.652%
2025-06-04	19.8000	19.8000	19.8000	19.8000	+16.471%	1	3,059	+134.242%
2025-05-30	17.0500	17.0500	17.0000	17.0000	-4.225%	134	3,059	+172.824%
2025-05-20	17.7500	17.7500	17.7500	17.7500	+108.824%	1	3,049	+161.296%
2025-04-28	8.5000	8.5000	8.5000	8.5000	+11.989%	1	3,049	+445.647%
2025-04-23	7.5900	7.5900	7.5900	7.5900	+23.817%	3	3,049	+511.067%
2025-04-21	6.4800	6.4800	6.1300	6.1300	-15.681%	45	3,049	+656.607%
2025-04-17	7.2700	7.2700	7.2700	7.2700	-21.828%	12	3,071	+537.964%
2025-04-10	9.3000	9.3000	9.3000	9.3000	-19.481%	12	3,071	+398.710%
2025-04-09	11.5500	11.5500	11.5500	11.5500	+27.063%	12	3,071	+301.558%
2025-04-08	9.0900	9.0900	9.0900	9.0900	+16.240%	20	3,059	+410.231%
2025-04-04	7.8200	7.8200	7.8200	7.8200	-16.184%	2	3,067	+493.095%
2025-04-03	9.3300	9.3300	9.3300	9.3300	-21.597%	1	3,067	+397.106%
2025-03-28	11.9000	11.9000	11.9000	11.9000	-8.250%	2	3,066	+289.748%
2025-03-26	12.9700	12.9700	12.9700	12.9700	-6.691%	1	3,065	+257.594%
2025-03-10	13.9000	13.9000	13.9000	13.9000	-4.795%	3	3,066	+233.669%
2025-03-07	14.6000	14.6000	14.6000	14.6000	-2.861%	6	3,069	+217.671%
2025-03-06	15.0300	15.0300	15.0300	15.0300	-8.964%	1	3,068	+208.583%
2025-03-05	16.5100	16.5100	16.5100	16.5100	-30.630%	3	3,068	+180.921%
2025-02-12	23.8000	23.8000	23.8000	23.8000	-3.644%	15	3,068	+94.874%
2025-02-10	24.5000	24.9500	24.5000	24.7000	+29.184%	24	3,083	+87.773%
2025-01-30	19.1200	19.1200	19.1200	19.1200	+4.710%	1	3,084	+142.573%
2025-01-27	18.2600	18.2600	18.2600	18.2600	-38.519%	2	3,084	+153.998%
2025-01-07	29.7000	29.7000	29.7000	29.7000	-15.021%	1	3,084	+56.162%
2025-01-06	34.9500	34.9500	34.9500	34.9500	+14.029%	8	3,092	+32.704%
2025-01-03	30.1500	30.6500	30.1500	30.6500	+13.100%	110	3,092	+51.321%
2024-12-23	27.1000	27.1000	27.1000	27.1000	+8.835%	2	3,147	+71.144%
2024-12-16	24.9000	24.9000	24.9000	24.9000	-20.243%	1	3,147	+86.265%
2024-12-05	31.2200	31.2200	31.2200	31.2200	+23.644%	1	3,147	+48.559%
2024-11-27	25.2500	25.3500	25.1000	25.2500	-23.716%	124	3,084	+83.683%
2024-11-06	32.0000	33.1000	32.0000	33.1000	+13.162%	3	3,084	+40.121%
2024-11-04	29.2500	29.2500	29.2500	29.2500	-11.498%	1	3,085	+58.564%
2024-10-25	33.0500	33.0500	33.0500	33.0500	-0.151%	4	3,085	+40.333%
2024-10-22	33.1000	33.1000	33.1000	33.1000	+7.642%	15	3,085	+40.121%
2024-10-17	30.7500	30.7500	30.7500	30.7500	+17.143%	5	3,085	+50.829%
2024-10-15	26.7600	26.7600	26.2500	26.2500	+8.876%	3	3,085	+76.686%
2024-10-07	24.0600	24.1100	23.9000	24.1100	+10.343%	3,013	3,084	+92.368%
2024-10-03	21.8500	21.8500	21.8500	21.8500	+10.914%	10	3,156	+112.265%
2024-10-01	20.1500	20.1500	19.7000	19.7000	-7.032%	55	3,156	+135.431%
2024-09-19	21.2800	21.3000	20.9400	21.1900	+28.658%	3,010	3,158	+118.877%
2024-09-06	16.6000	16.6000	16.4700	16.4700	-9.605%	22	338	+181.603%
2024-09-05	18.2200	18.2200	18.2200	18.2200	+2.360%	10	340	+154.555%
2024-09-04	17.8000	17.8000	17.8000	17.8000	-6.562%	30	340	+160.562%
2024-09-03	19.4000	19.4000	19.0500	19.0500	-20.126%	22	370	+143.465%
2024-08-29	24.1300	24.1300	23.4900	23.8500	-10.000%	10	390	+94.465%
2024-08-28	26.5000	26.5000	26.5000	26.5000	-5.357%	4	386	+75.019%
2024-08-26	28.0000	28.0000	28.0000	28.0000	-3.181%	4	382	+65.643%
2024-08-23	28.3300	29.0500	28.3200	28.9200	+4.783%	42	382	+60.373%
2024-08-22	29.5500	29.5500	27.6000	27.6000	-4.498%	3	392	+68.043%
2024-08-19	28.7000	28.9000	28.7000	28.9000	+17.719%	4	394	+60.484%
2024-08-15	24.5500	24.5500	24.5500	24.5500	+10.090%	1	396	+88.921%
2024-08-14	22.3000	22.3000	22.3000	22.3000	+5.938%	1	397	+107.982%
2024-08-13	20.9500	21.0500	20.9400	21.0500	+36.158%	30	396	+120.333%
2024-08-08	15.4600	15.4600	15.4600	15.4600	-4.272%	1	396	+200.000%
2024-08-07	16.9000	16.9000	16.1500	16.1500	-18.228%	6	396	+187.183%
2024-08-01	19.7500	19.7500	19.7500	19.7500	+6.814%	5	396	+134.835%
2024-07-30	18.4900	18.4900	18.4900	18.4900	-15.763%	6	393	+150.838%
2024-07-25	21.0000	21.9500	21.0000	21.9500	-17.481%	13	393	+111.298%
2024-07-16	26.6000	26.6000	26.6000	26.6000	-5.774%	15	385	+74.361%
2024-07-12	27.0000	28.2300	27.0000	28.2300	-7.138%	8	379	+64.293%
2024-07-11	30.4000	30.4000	30.4000	30.4000	+6.294%	1	375	+52.566%
2024-07-09	28.7700	28.7700	28.6000	28.6000	+15.323%	6	375	+62.168%
2024-07-02	24.3500	24.8500	24.3500	24.8000	-2.554%	54	375	+87.016%
2024-06-24	25.4500	25.4500	25.4500	25.4500	-12.090%	5	371	+82.240%
2024-06-14	28.9500	28.9500	28.9500	28.9500	+12.865%	2	371	+60.207%
2024-06-12	25.6500	25.6500	25.6500	25.6500	0.000%	2	371	+80.819%