Dark

NVDA20261218C188
NVDA Dec 18 2026 188.00 Call (NVDA261218C00188000)
option OPRA

EOD

Aug 13, 2026

45.92+4.960%(+2.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	46.0000	46.0000	45.9200	45.9200	+4.960%	2	2,096	0.000%
2026-08-12	43.7500	43.7500	43.7500	43.7500	+4.167%	2	2,095	+4.960%
2026-08-11	42.0000	42.0000	42.0000	42.0000	+3.067%	11	2,093	+9.333%
2026-08-10	41.0800	41.6000	40.7500	40.7500	-9.645%	58	2,093	+12.687%
2026-08-07	45.1000	45.1000	45.1000	45.1000	+8.153%	2	2,082	+1.818%
2026-08-06	41.7000	41.7000	41.7000	41.7000	-5.335%	1	2,082	+10.120%
2026-08-05	44.0500	44.0500	44.0500	44.0500	+68.194%	1	2,082	+4.245%
2026-07-31	26.1900	26.1900	26.1900	26.1900	+5.392%	1	2,083	+75.334%
2026-07-30	24.5800	25.0200	24.5800	24.8500	-0.321%	3	2,084	+84.789%
2026-07-29	23.9100	25.2200	23.8600	24.9300	-32.329%	54	2,084	+84.196%
2026-07-24	36.8400	36.8400	36.8400	36.8400	-1.074%	1	2,034	+24.647%
2026-07-23	37.2400	37.2400	37.2400	37.2400	-4.562%	1	2,034	+23.308%
2026-07-22	39.0500	39.0500	39.0200	39.0200	+13.101%	6	2,035	+17.683%
2026-07-21	33.9500	34.5000	33.9500	34.5000	+5.183%	2	2,038	+33.101%
2026-07-17	34.0000	34.0000	32.8000	32.8000	-12.276%	20	2,039	+40.000%
2026-07-15	40.3400	40.3400	37.3900	37.3900	+3.861%	3	2,035	+22.814%
2026-07-14	36.5000	36.5000	36.0000	36.0000	+0.418%	3	2,036	+27.556%
2026-07-13	37.3000	37.3000	35.8500	35.8500	-5.159%	3	2,037	+28.089%
2026-07-10	37.8000	37.8000	37.8000	37.8000	+17.028%	10	2,037	+21.481%
2026-07-09	33.6600	33.6600	32.3000	32.3000	+2.932%	2	2,047	+42.167%
2026-07-08	31.3800	31.3800	31.3800	31.3800	+15.665%	60	2,047	+46.335%
2026-07-06	27.1300	27.1300	27.1300	27.1300	-8.345%	1	2,107	+69.259%
2026-06-30	29.2500	29.6000	29.0700	29.6000	+8.425%	4	2,107	+55.135%
2026-06-29	27.8500	27.8500	27.3000	27.3000	+0.331%	8	2,107	+68.205%
2026-06-26	27.1600	27.2100	27.1600	27.2100	-7.606%	3	2,112	+68.761%
2026-06-25	28.2300	29.4500	27.9800	29.4500	-2.224%	27	2,113	+55.925%
2026-06-24	30.1200	30.1200	30.1200	30.1200	-11.334%	1	2,127	+52.457%
2026-06-23	33.4500	33.9700	33.4500	33.9700	-10.605%	2	2,127	+35.178%
2026-06-22	39.5000	39.5000	38.0000	38.0000	-1.452%	2	2,128	+20.842%
2026-06-18	37.9500	38.5600	37.9500	38.5600	+10.014%	4	2,124	+19.087%
2026-06-17	37.8000	37.8000	34.7100	35.0500	-9.432%	29	2,124	+31.013%
2026-06-16	39.3700	39.3700	38.1400	38.7000	-5.839%	987	2,124	+18.656%
2026-06-15	39.5700	41.1000	39.0300	41.1000	+11.081%	35	2,126	+11.727%
2026-06-12	37.6300	37.6300	37.0000	37.0000	+1.370%	3	2,126	+24.108%
2026-06-11	35.9000	36.5000	35.9000	36.5000	+3.841%	26	2,126	+25.808%
2026-06-10	38.5000	38.5000	34.5400	35.1500	+2.032%	95	2,127	+30.640%
2026-06-09	34.4500	34.4500	34.4500	34.4500	-14.303%	2	2,045	+33.295%
2026-06-08	40.2000	40.2000	40.2000	40.2000	+6.069%	4	2,045	+14.229%
2026-06-05	39.8500	40.9000	37.8500	37.9000	-17.698%	31	2,047	+21.161%
2026-06-04	46.0500	46.0500	46.0500	46.0500	+1.499%	2	2,019	-0.282%
2026-06-03	46.7500	46.7500	45.3700	45.3700	-11.039%	2	2,019	+1.212%
2026-06-02	53.8800	58.0000	51.0000	51.0000	-0.971%	5	2,020	-9.961%
2026-06-01	44.7500	52.0000	44.7500	51.5000	+19.767%	12	2,023	-10.835%
2026-05-29	45.2500	45.2500	43.0000	43.0000	-2.184%	34	2,023	+6.791%
2026-05-28	44.1500	44.1500	43.9600	43.9600	+5.928%	94	1,999	+4.459%
2026-05-27	43.3800	43.3800	40.6100	41.5000	-5.034%	9	1,998	+10.651%
2026-05-26	43.7000	43.7000	43.7000	43.7000	-5.000%	5	1,996	+5.080%
2026-05-22	45.9000	46.0000	45.9000	46.0000	-4.564%	3	1,997	-0.174%
2026-05-21	47.7900	50.1300	47.7900	48.2000	-8.015%	9	1,995	-4.730%
2026-05-20	51.2100	54.1000	51.2100	52.4000	+0.287%	4	1,995	-12.366%
2026-05-18	58.2000	58.2000	51.0000	52.2500	-9.602%	4	1,992	-12.115%
2026-05-15	57.6000	57.8500	57.6000	57.8000	-8.254%	3	1,992	-20.554%
2026-05-14	58.2500	64.3700	57.4500	63.0000	+12.060%	38	1,994	-27.111%
2026-05-13	54.6500	56.3800	54.4000	56.2200	+9.335%	10	1,987	-18.321%
2026-05-12	50.8400	51.4200	48.2000	51.4200	-0.925%	7	1,987	-10.696%
2026-05-11	50.0000	51.9000	50.0000	51.9000	+9.841%	8	1,987	-11.522%
2026-05-08	47.2500	47.2500	47.2500	47.2500	+6.323%	1	1,986	-2.815%
2026-05-07	44.8000	45.5000	44.4400	44.4400	+11.100%	7	1,986	+3.330%
2026-05-06	35.6200	40.0000	35.6200	40.0000	+21.029%	9	1,989	+14.800%
2026-05-05	34.3000	34.3000	33.0500	33.0500	-1.958%	8	1,991	+38.941%
2026-05-04	32.3000	33.7100	32.3000	33.7100	-3.132%	3	1,986	+36.221%
2026-05-01	35.2000	35.2000	34.8000	34.8000	-5.358%	19	1,975	+31.954%
2026-04-30	36.9500	36.9500	36.7700	36.7700	-14.588%	6	1,975	+24.884%
2026-04-29	43.0500	43.0500	43.0500	43.0500	+0.749%	2	1,971	+6.667%
2026-04-28	44.7000	46.0000	42.4700	42.7300	-11.072%	18	1,973	+7.465%
2026-04-27	44.4500	48.0500	44.0000	48.0500	+13.863%	16	1,976	-4.433%
2026-04-24	37.4100	43.5200	37.4100	42.2000	+19.818%	26	1,974	+8.815%
2026-04-23	35.2200	35.2200	35.2200	35.2200	-5.450%	1	1,986	+30.380%
2026-04-22	37.0000	37.2500	37.0000	37.2500	+3.186%	26	1,986	+23.275%
2026-04-21	37.0000	37.0000	36.1000	36.1000	+0.278%	5	1,992	+27.202%
2026-04-20	36.0000	36.0000	34.7000	36.0000	-1.774%	36	1,992	+27.556%
2026-04-17	36.1600	36.6500	36.1600	36.6500	+4.774%	14	1,967	+25.293%
2026-04-16	33.9800	35.3000	33.9800	34.9800	+0.749%	5	1,969	+31.275%
2026-04-15	35.0000	36.0000	33.6600	34.7200	+5.372%	9	1,966	+32.258%
2026-04-14	30.3200	33.2600	30.3200	32.9500	+14.609%	43	1,968	+39.363%
2026-04-13	27.1600	29.0000	27.1600	28.7500	+0.701%	54	1,976	+59.722%
2026-04-10	26.2000	29.2000	26.2000	28.5500	+12.402%	37	1,974	+60.841%
2026-04-09	24.0300	25.4000	24.0300	25.4000	+4.527%	6	1,960	+80.787%
2026-04-08	26.0000	26.0000	24.2400	24.3000	+16.827%	9	1,960	+88.971%
2026-04-07	20.8000	20.8000	20.8000	20.8000	-6.348%	96	1,965	+120.769%
2026-04-06	22.1500	22.2100	22.1500	22.2100	-1.899%	2	2,061	+106.754%
2026-04-02	21.0000	22.6400	21.0000	22.6400	+0.846%	11	2,073	+102.827%
2026-04-01	21.8500	22.6500	21.8500	22.4500	+3.935%	48	2,073	+104.543%
2026-03-31	18.5000	21.6000	18.3500	21.6000	+24.281%	26	2,084	+112.593%
2026-03-30	18.8000	18.8000	17.3500	17.3800	-11.462%	23	2,070	+164.212%
2026-03-27	19.7400	19.7400	19.4000	19.6300	-8.271%	15	2,078	+133.928%
2026-03-26	22.5000	22.5500	21.4000	21.4000	-11.934%	22	2,070	+114.579%
2026-03-25	24.4000	25.6500	24.3000	24.3000	+6.813%	12	2,082	+88.971%
2026-03-24	22.3900	22.7500	22.3900	22.7500	-2.444%	9	2,087	+101.846%
2026-03-23	24.2000	24.2000	22.9500	23.3200	+4.340%	15	2,080	+96.913%
2026-03-20	24.4400	24.4400	22.3000	22.3500	-12.008%	14	2,073	+105.459%
2026-03-19	24.5000	25.4000	24.5000	25.4000	-7.636%	46	2,070	+80.787%
2026-03-17	27.8900	27.8900	27.5000	27.5000	-6.780%	3	2,107	+66.982%
2026-03-16	29.5000	29.5000	29.5000	29.5000	+3.509%	1	2,108	+55.661%
2026-03-13	28.5000	28.5000	28.5000	28.5000	-4.841%	4	2,108	+61.123%
2026-03-12	28.9000	29.9500	28.6500	29.9500	-1.964%	17	2,108	+53.322%
2026-03-11	31.0400	31.7800	29.9800	30.5500	+3.384%	53	2,120	+50.311%
2026-03-10	29.0700	30.4000	29.0700	29.5500	+7.847%	12	2,126	+55.398%
2026-03-09	27.7500	27.7500	27.4000	27.4000	-1.510%	9	2,123	+67.591%
2026-03-06	29.4000	29.4000	27.7500	27.8200	+0.980%	30	2,117	+65.061%
2026-03-05	29.4000	29.4500	27.5500	27.5500	-8.472%	19	2,111	+66.679%
2026-03-04	29.7500	30.7000	29.7500	30.1000	+5.429%	24	2,121	+52.558%
2026-03-03	27.6500	28.5500	27.4000	28.5500	-5.307%	7	2,121	+60.841%
2026-03-02	26.8500	30.1500	26.8500	30.1500	+11.460%	62	2,117	+52.305%
2026-02-27	29.6000	30.4000	27.0500	27.0500	-15.071%	195	2,117	+69.760%
2026-02-26	35.0400	35.0400	31.6000	31.8500	-18.584%	127	2,013	+44.176%
2026-02-25	38.6800	39.9600	38.6800	39.1200	+4.043%	25	1,989	+17.382%
2026-02-24	37.3500	37.6000	37.3500	37.6000	+2.118%	4	1,989	+22.128%
2026-02-23	37.8000	37.9000	36.8200	36.8200	+2.477%	5	1,989	+24.715%
2026-02-20	33.7000	35.9500	33.7000	35.9300	+5.676%	268	1,989	+27.804%
2026-02-19	34.0000	34.7000	33.6000	34.0000	-0.352%	233	2,019	+35.059%
2026-02-18	35.2000	35.5400	34.0500	34.1200	+4.343%	129	1,975	+34.584%
2026-02-17	32.1000	33.3700	32.1000	32.7000	+1.395%	29	2,017	+40.428%
2026-02-13	33.0000	33.0500	32.2500	32.2500	-7.194%	4	2,008	+42.388%
2026-02-12	37.9700	37.9700	34.7500	34.7500	-6.106%	15	2,008	+32.144%
2026-02-11	37.7000	37.7000	36.1000	37.0100	+1.536%	11	1,997	+24.075%
2026-02-10	35.8000	36.4500	35.6000	36.4500	+0.413%	7	1,999	+25.981%
2026-02-09	34.7200	38.4300	34.7200	36.3000	+4.853%	118	1,999	+26.501%
2026-02-06	30.4500	34.6200	30.2000	34.6200	+34.447%	235	1,999	+32.640%
2026-02-05	28.0000	28.0000	25.7500	25.7500	-5.331%	49	2,065	+78.330%
2026-02-04	29.2000	29.2000	26.2900	27.2000	-11.111%	77	2,062	+68.824%
2026-02-03	32.3900	32.3900	28.5000	30.6000	-9.867%	119	2,060	+50.065%
2026-02-02	34.9000	35.4600	33.9500	33.9500	-9.587%	313	2,051	+35.258%
2026-01-30	38.1000	38.9800	37.5500	37.5500	+1.459%	58	2,045	+22.290%
2026-01-29	37.2500	37.2500	34.8500	37.0100	-2.090%	47	2,050	+24.075%
2026-01-28	37.7000	37.8000	37.0100	37.8000	+5.205%	81	2,084	+21.481%
2026-01-27	33.6500	36.2500	33.6500	35.9300	+5.058%	16	2,094	+27.804%
2026-01-26	35.2500	35.2500	33.7000	34.2000	-2.006%	80	2,107	+34.269%
2026-01-23	34.7000	35.8500	34.6500	34.9000	+6.565%	38	2,108	+31.576%
2026-01-22	33.3500	34.0000	32.7500	32.7500	+1.299%	130	2,131	+40.214%
2026-01-21	30.0500	33.3000	29.6500	32.3300	+8.308%	227	2,139	+42.035%
2026-01-20	31.0000	31.6500	29.8500	29.8500	-12.206%	537	2,100	+53.836%
2026-01-16	35.7500	36.9500	34.0000	34.0000	-1.019%	273	2,154	+35.059%
2026-01-15	34.1500	36.3500	34.1500	34.3500	+7.009%	373	2,154	+33.683%
2026-01-14	31.5000	32.1000	30.8500	32.1000	-3.313%	39	2,250	+43.053%
2026-01-13	32.7800	34.9500	32.3500	33.2000	-2.180%	61	2,262	+38.313%
2026-01-12	32.3000	34.3500	32.3000	33.9400	+1.769%	31	2,247	+35.298%
2026-01-09	33.6500	34.2500	33.1500	33.3500	-2.056%	17	2,241	+37.691%
2026-01-08	36.0200	36.0200	33.3000	34.0500	-6.967%	332	2,234	+34.860%
2026-01-07	35.4000	38.0000	35.1500	36.6000	+2.521%	36	2,111	+25.464%
2026-01-06	38.0000	38.8000	35.2500	35.7000	-1.653%	337	2,111	+28.627%
2026-01-05	39.8000	39.8500	35.4500	36.3000	-1.573%	123	1,969	+26.501%
2026-01-02	37.3500	39.3400	36.6000	36.8800	+3.450%	292	1,957	+24.512%
2025-12-31	37.4500	37.4500	35.6500	35.6500	-1.465%	156	1,892	+28.808%
2025-12-30	36.0000	36.5000	35.7000	36.1800	-1.121%	300	1,892	+26.921%
2025-12-29	36.0000	36.8600	35.4000	36.5900	-4.139%	103	1,824	+25.499%
2025-12-26	37.5000	38.9300	37.5000	38.1700	+4.461%	14	1,906	+20.304%
2025-12-24	36.2500	36.5400	35.8000	36.5400	-1.110%	12	1,898	+25.670%
2025-12-23	34.4000	36.9500	34.4000	36.9500	+10.629%	28	1,898	+24.276%
2025-12-22	33.0000	33.4000	33.0000	33.4000	+5.964%	4	1,900	+37.485%
2025-12-19	29.5000	31.6000	29.5000	31.5200	+12.773%	28	1,901	+45.685%
2025-12-18	28.4000	28.4000	27.9000	27.9500	+4.291%	72	1,909	+64.293%
2025-12-17	28.2800	28.5000	26.6500	26.8000	-12.704%	211	1,899	+71.343%
2025-12-16	29.6000	30.7000	29.3300	30.7000	+1.387%	11	1,923	+49.577%
2025-12-15	30.9000	30.9000	29.4500	30.2800	+3.063%	7	1,924	+51.651%
2025-12-12	32.9800	32.9800	29.3800	29.3800	-11.051%	43	1,928	+56.297%
2025-12-11	33.1000	33.4000	31.3600	33.0300	-7.271%	64	1,899	+39.025%
2025-12-10	35.8000	36.1000	34.7500	35.6200	-1.165%	50	1,890	+28.916%
2025-12-09	36.8500	36.8500	36.0000	36.0400	+2.125%	63	1,899	+27.414%
2025-12-08	35.2500	35.2900	35.2500	35.2900	+2.142%	2	1,933	+30.122%
2025-12-05	34.7000	34.7000	34.1500	34.5500	-1.286%	49	1,934	+32.909%
2025-12-04	34.0000	35.5800	34.0000	35.0000	+5.804%	35	1,892	+31.200%
2025-12-03	33.5000	34.0800	32.9000	33.0800	-2.706%	89	1,886	+38.815%
2025-12-02	35.6000	36.6200	33.5000	34.0000	+3.187%	56	1,886	+35.059%
2025-12-01	32.8700	33.3500	32.8500	32.9500	+3.098%	131	1,860	+39.363%
2025-11-28	31.8300	31.9600	31.8300	31.9600	-6.495%	2	1,730	+43.680%
2025-11-26	34.1800	34.1800	34.1800	34.1800	+9.904%	1	1,736	+34.348%
2025-11-25	30.7000	31.1000	30.7000	31.1000	-11.472%	12	1,736	+47.653%
2025-11-24	35.0800	35.1300	34.8200	35.1300	+1.826%	4	1,726	+30.714%
2025-11-21	35.5000	35.7000	32.3000	34.5000	-7.828%	17	1,725	+33.101%
2025-11-20	44.3500	44.3700	37.4300	37.4300	-4.467%	75	1,729	+22.682%
2025-11-19	39.3000	39.3000	37.8300	39.1800	+4.843%	26	1,707	+17.203%
2025-11-18	36.9500	37.3700	36.9500	37.3700	-2.935%	2	1,689	+22.879%
2025-11-17	38.4400	40.3300	37.8000	38.5000	-5.172%	38	1,689	+19.273%
2025-11-14	37.6000	41.2000	37.6000	40.6000	+3.177%	60	1,688	+13.103%
2025-11-13	40.4500	40.6500	37.9000	39.3500	-8.488%	115	1,705	+16.696%
2025-11-12	43.0000	43.0000	43.0000	43.0000	-1.534%	1	1,695	+6.791%
2025-11-11	43.2000	44.1200	43.2000	43.6700	-4.253%	6	1,695	+5.152%
2025-11-10	44.5500	45.7000	43.8000	45.6100	+14.168%	10	1,696	+0.680%
2025-11-07	37.6500	39.9500	36.0000	39.9500	+0.757%	23	1,697	+14.944%
2025-11-06	42.9500	43.2000	39.0000	39.6500	-16.684%	25	1,691	+15.813%
2025-11-05	47.5900	47.5900	47.5900	47.5900	+0.826%	1	1,685	-3.509%
2025-11-04	49.6500	49.6500	47.2000	47.2000	-11.445%	12	1,686	-2.712%
2025-11-03	53.2500	55.9000	53.2500	53.3000	+7.243%	30	1,693	-13.846%
2025-10-31	52.8000	52.8000	49.7000	49.7000	-0.301%	9	1,693	-7.606%
2025-10-30	48.9000	50.5000	48.9000	49.8500	-5.730%	42	1,690	-7.884%
2025-10-29	52.2400	55.5500	51.7500	52.8800	+7.262%	46	1,714	-13.162%
2025-10-28	41.7300	49.3000	41.2500	49.3000	+22.060%	85	1,718	-6.856%
2025-10-27	39.2500	40.6500	39.1500	40.3900	+13.169%	78	1,744	+13.692%
2025-10-24	35.9000	36.1200	35.5200	35.6900	+4.816%	20	1,744	+28.663%
2025-10-23	33.1600	34.0500	32.9400	34.0500	+5.844%	8	1,748	+34.860%
2025-10-22	34.6800	34.6800	31.4400	32.1700	-9.762%	73	1,749	+42.742%
2025-10-20	35.1500	35.7400	35.1500	35.6500	-1.791%	8	1,691	+28.808%
2025-10-17	35.7700	36.3300	35.3400	36.3000	+2.687%	27	1,691	+26.501%
2025-10-16	34.9500	35.3500	34.9500	35.3500	+2.612%	2	1,688	+29.901%
2025-10-15	35.1300	35.1300	34.4500	34.4500	-1.571%	10	1,687	+33.295%
2025-10-14	37.5500	37.5500	35.0000	35.0000	-10.714%	9	1,687	+31.200%
2025-10-13	39.7500	40.2000	38.9500	39.2000	+7.397%	56	1,681	+17.143%
2025-10-10	44.0000	44.2600	36.5000	36.5000	-14.077%	29	1,643	+25.808%
2025-10-09	41.5500	43.4500	41.2000	42.4800	+8.839%	27	1,644	+8.098%
2025-10-08	38.8500	39.2000	38.5000	39.0300	+5.061%	80	1,649	+17.653%
2025-10-07	38.4500	39.1700	36.7200	37.1500	-0.482%	13	1,619	+23.607%
2025-10-06	37.6500	38.0000	36.3500	37.3300	-2.021%	10	1,619	+23.011%
2025-10-03	39.3500	39.6000	38.1000	38.1000	-3.373%	8	1,615	+20.525%
2025-10-02	40.4000	40.4000	39.1000	39.4300	+2.816%	18	1,615	+16.460%
2025-10-01	36.8200	38.8000	36.8200	38.3500	+2.815%	9	1,620	+19.739%
2025-09-30	37.6500	37.9700	37.3000	37.3000	+5.786%	21	1,618	+23.110%
2025-09-29	35.2600	35.2600	35.2600	35.2600	+10.360%	1	1,619	+30.233%
2025-09-26	31.9500	31.9500	31.9500	31.9500	+7.107%	1	1,619	+43.725%
2025-09-25	29.8300	29.8300	29.8300	29.8300	-6.342%	1	1,619	+53.939%
2025-09-24	32.7500	32.7500	31.2500	31.8500	-3.338%	38	1,618	+44.176%
2025-09-23	32.4700	32.9500	32.4700	32.9500	-7.444%	10	1,615	+39.363%
2025-09-22	29.8500	35.8200	29.8500	35.6000	+17.881%	14	1,616	+28.989%
2025-09-19	30.5400	30.6400	30.2000	30.2000	-2.202%	16	1,629	+52.053%
2025-09-18	30.8800	30.8800	30.8800	30.8800	+14.370%	1	1,630	+48.705%
2025-09-17	27.8700	27.8700	27.0000	27.0000	-9.850%	11	1,629	+70.074%
2025-09-16	29.9900	29.9900	29.9500	29.9500	-4.466%	6	1,619	+53.322%
2025-09-15	31.3500	31.3500	31.3500	31.3500	+16.760%	50	1,618	+46.475%
2025-09-08	26.2000	26.8500	26.2000	26.8500	+7.831%	11	1,618	+71.024%
2025-09-05	24.9000	24.9000	24.9000	24.9000	-8.287%	5	1,615	+84.418%
2025-09-04	27.2000	27.2000	27.1500	27.1500	-2.583%	86	1,616	+69.134%
2025-09-03	27.8700	27.8700	27.8700	27.8700	-0.286%	3	1,680	+64.765%
2025-09-02	28.1000	28.1000	27.2000	27.9500	-6.833%	95	1,680	+64.293%
2025-08-29	30.3500	30.3500	30.0000	30.0000	-11.894%	7	1,715	+53.067%
2025-08-28	34.5500	34.5500	34.0500	34.0500	-4.003%	9	1,715	+34.860%
2025-08-27	35.7000	35.7000	35.3000	35.4700	+0.396%	53	1,722	+29.462%
2025-08-26	35.3300	35.3300	35.3300	35.3300	+15.495%	1	1,733	+29.975%
2025-08-22	30.5900	30.5900	30.5900	30.5900	-3.502%	1	1,733	+50.114%
2025-08-21	31.4000	31.7000	31.1500	31.7000	+2.922%	101	1,733	+44.858%
2025-08-20	28.7000	30.9000	28.6000	30.8000	-7.784%	17	1,733	+49.091%
2025-08-19	33.4100	33.4100	33.4000	33.4000	-1.822%	40	1,736	+37.485%
2025-08-15	34.0200	34.0200	34.0200	34.0200	-4.652%	1	1,736	+34.979%
2025-08-14	35.5800	35.6800	35.5800	35.6800	+4.480%	2	1,736	+28.700%
2025-08-13	34.9900	34.9900	34.1500	34.1500	-5.454%	196	1,736	+34.466%
2025-08-08	36.0000	36.2000	35.9900	36.1200	+3.407%	27	1,656	+27.132%
2025-08-07	36.1200	36.1300	34.9300	34.9300	+4.051%	20	1,656	+31.463%
2025-08-06	33.5700	33.5700	33.5700	33.5700	+0.389%	7	1,646	+36.789%
2025-08-05	33.0500	33.4400	32.3100	33.4400	-1.878%	134	1,646	+37.321%
2025-08-04	32.3500	34.0900	32.3500	34.0800	+9.653%	67	1,526	+34.742%
2025-08-01	30.5500	31.9000	29.7600	31.0800	-7.802%	34	1,509	+47.748%
2025-07-31	35.2300	35.2300	33.7100	33.7100	+0.989%	72	1,530	+36.221%
2025-07-30	33.5900	34.3500	33.3800	33.3800	+5.366%	48	1,560	+37.567%
2025-07-29	32.7000	33.1500	31.6500	31.6800	+1.538%	171	1,552	+44.949%
2025-07-28	31.3200	31.3200	31.2000	31.2000	+2.564%	14	1,575	+47.179%
2025-07-25	30.4100	30.4200	30.4100	30.4200	+4.000%	30	1,577	+50.953%
2025-07-23	29.2500	29.2500	29.2500	29.2500	-5.032%	1	1,571	+56.991%
2025-07-21	30.7500	30.8000	30.7500	30.8000	-0.324%	2	1,571	+49.091%
2025-07-18	30.9000	30.9000	30.8900	30.9000	-2.215%	7	1,572	+48.608%
2025-07-17	31.6000	31.6000	31.6000	31.6000	+3.913%	1	1,570	+45.316%
2025-07-16	30.4100	30.4100	30.4100	30.4100	+2.150%	18	1,570	+51.003%
2025-07-15	30.2100	30.2100	29.7700	29.7700	+7.667%	19	1,570	+54.249%
2025-07-11	27.6800	27.6800	27.6500	27.6500	+5.373%	2	1,553	+66.076%
2025-07-10	26.2400	26.2400	26.2400	26.2400	+17.143%	3	1,551	+75.000%
2025-07-01	22.4000	22.4000	22.4000	22.4000	-9.823%	2	1,551	+105.000%
2025-06-30	24.0300	24.8400	24.0300	24.8400	+0.283%	2	1,551	+84.863%
2025-06-27	24.7300	24.7700	24.7300	24.7700	+4.207%	20	1,549	+85.386%
2025-06-26	23.7700	23.7700	23.7700	23.7700	+3.124%	5	1,550	+93.185%
2025-06-25	22.4500	23.1500	22.4000	23.0500	+17.903%	6	1,550	+99.219%
2025-06-24	19.5500	19.5500	19.5500	19.5500	-5.783%	1	1,545	+134.885%
2025-06-12	20.7500	20.7500	20.7500	20.7500	+1.616%	1	1,544	+121.301%
2025-06-11	20.4200	20.4200	20.4200	20.4200	+0.098%	1	1,545	+124.878%
2025-06-10	20.3000	20.4000	20.2000	20.4000	-3.910%	4	1,545	+125.098%
2025-06-09	21.2300	21.2300	21.2300	21.2300	+6.683%	1	1,543	+116.298%
2025-06-05	20.2500	20.2500	19.8900	19.9000	-0.995%	61	1,543	+130.754%
2025-06-04	19.9000	20.1000	19.9000	20.1000	+1.005%	2	1,603	+128.458%
2025-06-03	19.9000	19.9000	19.9000	19.9000	+17.404%	1	1,603	+130.754%
2025-05-30	16.9500	16.9500	16.9500	16.9500	-11.719%	2	1,604	+170.914%
2025-05-29	20.2500	20.2500	19.2000	19.2000	+4.746%	22	1,604	+139.167%
2025-05-28	18.3300	18.3300	18.3300	18.3300	+1.833%	1	1,606	+150.518%
2025-05-20	18.0000	18.0000	18.0000	18.0000	+109.302%	2	1,605	+155.111%
2025-04-28	8.6000	8.6000	8.6000	8.6000	-2.273%	1	1,606	+433.953%
2025-04-25	8.8000	8.8000	8.8000	8.8000	+11.675%	160	1,605	+421.818%
2025-04-24	7.9500	7.9500	7.8800	7.8800	-24.231%	2	1,525	+482.741%
2025-04-14	10.8000	10.8000	10.4000	10.4000	+50.725%	12	1,525	+341.538%
2025-04-04	6.9000	6.9000	6.9000	6.9000	-41.176%	4	1,521	+565.507%
2025-04-02	11.7000	11.7300	11.7000	11.7300	+8.611%	10	1,519	+291.475%
2025-04-01	10.8000	10.8000	10.8000	10.8000	-2.703%	1	1,528	+325.185%
2025-03-31	11.1000	11.1000	11.1000	11.1000	-15.781%	13	1,527	+313.694%
2025-03-26	13.1800	13.1800	13.1800	13.1800	-16.950%	1	1,527	+248.407%
2025-03-03	16.7700	16.7700	15.8700	15.8700	-13.984%	5	1,527	+189.351%
2025-02-27	18.6400	18.6400	18.4000	18.4500	-25.455%	15	1,530	+148.889%
2025-02-21	24.7500	24.7500	24.7500	24.7500	-1.394%	2	1,530	+85.535%
2025-02-10	25.1000	25.1000	25.1000	25.1000	+15.402%	8	1,529	+82.948%
2025-02-06	21.7500	21.7500	21.7500	21.7500	+10.687%	30	1,521	+111.126%
2025-02-05	19.6500	19.6500	19.6500	19.6500	+11.395%	1	1,551	+133.690%
2025-02-03	17.6400	17.6400	17.6400	17.6400	-14.369%	1	1,550	+160.317%
2025-01-31	20.6000	20.6000	20.6000	20.6000	+2.386%	2	1,550	+122.913%
2025-01-30	20.2500	20.2500	20.1200	20.1200	-1.854%	2	1,550	+128.231%
2025-01-29	20.5000	20.5000	20.5000	20.5000	-5.920%	30	1,550	+124.000%
2025-01-28	21.7900	21.7900	21.7900	21.7900	+14.263%	1	1,535	+110.739%
2025-01-27	18.9500	19.0700	18.9500	19.0700	-24.115%	3	1,534	+140.797%
2025-01-15	25.1300	25.1300	25.1300	25.1300	-4.267%	1	1,534	+82.730%
2025-01-02	26.2500	26.2500	26.2500	26.2500	-9.483%	1	1,533	+74.933%
2024-11-25	28.8000	29.0000	28.8000	29.0000	-12.651%	15	1,532	+58.345%
2024-11-19	33.2000	33.2000	33.2000	33.2000	-1.891%	1	1,537	+38.313%
2024-11-14	33.7500	33.8400	33.7500	33.8400	+0.415%	50	1,538	+35.697%
2024-11-13	33.9500	33.9500	33.7000	33.7000	+12.709%	8	1,563	+36.261%
2024-11-05	29.9000	29.9000	29.9000	29.9000	+4.729%	10	1,563	+53.579%
2024-11-01	28.5500	28.5500	28.5500	28.5500	-5.620%	2	1,563	+60.841%
2024-10-18	30.4500	30.5000	30.1200	30.2500	+14.932%	6,022	1,563	+51.802%
2024-10-15	26.3200	26.3200	26.3200	26.3200	-1.791%	1	3,293	+74.468%
2024-10-08	26.8000	26.8000	26.8000	26.8000	+10.698%	20	3,292	+71.343%
2024-10-07	24.1000	24.2100	24.0000	24.2100	+21.965%	3,011	3,292	+89.674%
2024-10-01	20.3000	20.3000	19.8500	19.8500	+2.850%	43	576	+131.335%
2024-09-23	19.3000	19.3000	19.3000	19.3000	-3.980%	1	613	+137.927%
2024-09-18	20.1000	20.1000	20.1000	20.1000	+26.415%	1	613	+128.458%
2024-09-06	15.8000	15.9000	15.8000	15.9000	-14.973%	62	613	+188.805%
2024-09-03	18.8800	18.8800	18.7000	18.7000	-22.727%	5	644	+145.561%
2024-08-29	24.2000	24.2000	24.2000	24.2000	-9.023%	1	643	+89.752%
2024-08-28	26.6000	26.6000	26.6000	26.6000	-7.382%	1	643	+72.632%
2024-08-27	28.7000	28.7200	28.7000	28.7200	-0.070%	4	644	+59.889%
2024-08-23	28.7500	28.7500	28.7400	28.7400	-1.609%	60	644	+59.777%
2024-08-19	29.2100	29.2100	29.2100	29.2100	+39.560%	1	629	+57.206%
2024-08-13	20.9300	20.9300	20.9300	20.9300	+10.158%	1	629	+119.398%
2024-08-12	19.0000	19.0000	19.0000	19.0000	+9.700%	1	629	+141.684%
2024-08-09	17.3200	17.3200	17.3200	17.3200	-2.147%	2	629	+165.127%
2024-08-06	17.7700	17.7700	17.7000	17.7000	+2.017%	6	629	+159.435%
2024-08-05	18.6500	18.6500	17.2700	17.3500	-27.254%	3	629	+164.669%
2024-08-01	23.8500	23.8500	23.8500	23.8500	+7.047%	1	628	+92.537%
2024-07-31	20.5000	22.2800	20.5000	22.2800	+5.343%	2	627	+106.104%
2024-07-25	21.1500	21.1500	21.1500	21.1500	-15.569%	2	626	+117.116%
2024-07-22	25.0500	25.0500	25.0500	25.0500	-3.839%	2	625	+83.313%
2024-07-16	26.0000	26.0800	26.0000	26.0500	-6.964%	15	623	+76.276%
2024-07-11	29.4500	29.4500	27.0500	28.0000	-9.677%	139	623	+64.000%
2024-07-10	30.7500	31.2500	30.5100	31.0000	+2.310%	55	639	+48.129%
2024-07-09	29.5100	30.3000	29.5100	30.3000	+9.584%	15	596	+51.551%
2024-07-08	27.8500	27.8500	27.6500	27.6500	+2.597%	20	591	+66.076%
2024-07-05	26.9500	26.9500	26.9500	26.9500	-1.282%	10	591	+70.390%
2024-07-03	26.0000	27.3000	26.0000	27.3000	+9.419%	35	553	+68.205%
2024-07-02	25.0500	25.2000	24.6000	24.9500	-1.772%	42	553	+84.048%
2024-06-24	26.8000	26.8000	25.4000	25.4000	-15.305%	10	513	+80.787%
2024-06-21	28.8000	29.9900	28.7000	29.9900	-17.132%	60	523	+53.118%
2024-06-20	34.9500	36.1900	34.9500	36.1900	+10.673%	36	533	+26.886%
2024-06-18	31.3900	32.7000	31.3900	32.7000	+5.145%	24	533	+40.428%
2024-06-17	30.2500	31.1000	30.2500	31.1000	+4.013%	37	533	+47.653%
2024-06-14	30.1000	30.1000	29.9000	29.9000	+6.709%	34	533	+53.579%
2024-06-13	27.7700	28.0200	27.5600	28.0200	+9.882%	13	532	+63.883%
2024-06-12	25.5000	25.7000	25.4800	25.5000	+11.111%	17	532	+80.078%
2024-06-11	22.9500	22.9500	22.9500	22.9500	-4.255%	1	531	+100.087%
2024-06-10	23.6000	23.9700	23.6000	23.9700	0.000%	28	530	+91.573%