Dark

NVDA20261218C187
NVDA Dec 18 2026 187.00 Call (NVDA261218C00187000)
option OPRA

EOD

Sep 29, 2026

45.30-6.598%(-3.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	45.3000	45.3000	45.3000	45.3000	-6.598%	1	1,790	0.000%
2026-09-28	49.2000	49.2000	48.5000	48.5000	+15.945%	101	1,791	-6.598%
2026-09-24	41.8300	41.8300	41.8300	41.8300	-3.350%	1	1,791	+8.295%
2026-09-23	45.4700	45.4700	42.6000	43.2800	-8.788%	65	1,792	+4.667%
2026-09-22	45.8300	47.4500	45.8300	47.4500	+5.444%	15	1,811	-4.531%
2026-09-21	44.8000	45.2000	44.8000	45.0000	+16.279%	5	1,797	+0.667%
2026-09-18	37.8000	38.7300	37.8000	38.7000	+1.309%	7	1,797	+17.054%
2026-09-17	38.2000	38.2000	38.2000	38.2000	+6.555%	5	1,797	+18.586%
2026-09-16	35.8500	35.8500	35.8500	35.8500	+7.047%	1	1,797	+26.360%
2026-09-14	32.1700	33.4900	32.1000	33.4900	-13.952%	14	1,796	+35.264%
2026-09-11	38.9200	38.9200	38.9200	38.9200	+0.594%	300	1,793	+16.393%
2026-09-10	38.6900	38.6900	38.6900	38.6900	-10.853%	1	1,493	+17.085%
2026-09-09	43.3000	43.4000	43.3000	43.4000	-13.838%	4	1,493	+4.378%
2026-09-04	50.3700	50.3700	50.3700	50.3700	+30.155%	1	1,493	-10.066%
2026-09-01	37.8000	38.7000	37.8000	38.7000	-3.008%	21	1,493	+17.054%
2026-08-31	38.4000	39.9000	38.4000	39.9000	-15.645%	19	1,492	+13.534%
2026-08-27	41.3500	47.3000	41.3500	47.3000	+43.856%	14	1,498	-4.228%
2026-08-26	33.8500	33.8500	32.7200	32.8800	-13.701%	18	1,507	+37.774%
2026-08-21	38.1000	38.1000	38.1000	38.1000	-3.422%	4	1,495	+18.898%
2026-08-20	39.4500	39.4500	39.4500	39.4500	-4.456%	5	1,495	+14.829%
2026-08-19	41.7700	41.7700	41.2900	41.2900	-11.980%	3	1,490	+9.712%
2026-08-17	46.8900	46.9100	46.8900	46.9100	+3.144%	2	1,490	-3.432%
2026-08-12	45.4800	45.4800	45.4800	45.4800	+9.935%	1	1,489	-0.396%
2026-08-10	41.8000	42.2500	41.3700	41.3700	-4.391%	32	1,489	+9.500%
2026-08-06	43.2700	43.2700	43.2700	43.2700	+12.565%	1	1,505	+4.691%
2026-08-04	38.2500	38.4500	38.2500	38.4400	+41.324%	3	1,505	+17.846%
2026-07-30	27.2000	27.2000	27.2000	27.2000	+5.141%	36	1,505	+66.544%
2026-07-28	25.8400	26.1600	25.8400	25.8700	-21.416%	10	1,505	+75.106%
2026-07-17	31.2100	32.9200	31.2100	32.9200	-7.865%	5	1,507	+37.606%
2026-07-16	35.7500	35.7500	35.7300	35.7300	-8.385%	2	1,507	+26.784%
2026-07-10	36.9300	39.0000	36.9300	39.0000	+20.000%	4	1,507	+16.154%
2026-07-09	34.5500	34.5500	32.5000	32.5000	+12.769%	4	1,507	+39.385%
2026-07-07	26.4900	28.8200	26.4900	28.8200	-0.483%	6	1,508	+57.183%
2026-07-06	28.9600	28.9600	28.9600	28.9600	+2.877%	1	1,509	+56.423%
2026-07-02	28.1500	28.1500	28.1500	28.1500	-4.576%	1	1,511	+60.924%
2026-07-01	29.5000	29.5000	29.5000	29.5000	-2.156%	25	1,511	+53.559%
2026-06-30	30.1500	30.1500	30.1500	30.1500	+7.717%	1	1,511	+50.249%
2026-06-29	28.1400	28.1400	27.3000	27.9900	+1.930%	5	1,512	+61.844%
2026-06-26	27.6000	28.0700	27.4600	27.4600	-6.694%	3	1,513	+64.967%
2026-06-25	28.6100	29.4300	28.6100	29.4300	-2.550%	3	1,515	+53.925%
2026-06-24	32.7500	32.7500	30.2000	30.2000	-11.359%	4	1,516	+50.000%
2026-06-23	33.8200	34.0700	33.8200	34.0700	-18.939%	2	1,515	+32.962%
2026-06-22	42.0300	42.0300	42.0300	42.0300	+10.460%	1	1,515	+7.780%
2026-06-17	37.9500	38.0500	37.9500	38.0500	-2.260%	40	1,495	+19.054%
2026-06-16	39.7000	39.9400	38.9300	38.9300	+8.743%	987	1,495	+16.363%
2026-06-10	36.0000	36.0000	35.8000	35.8000	-8.463%	5	1,464	+26.536%
2026-06-09	40.8000	40.8100	39.1100	39.1100	-2.711%	6	1,464	+15.827%
2026-06-08	39.5500	40.2000	39.5500	40.2000	+2.290%	2	1,464	+12.687%
2026-06-05	40.1900	40.3800	39.3000	39.3000	-14.286%	31	1,464	+15.267%
2026-06-04	45.8500	45.8500	45.8500	45.8500	-0.715%	1	1,452	-1.200%
2026-06-03	49.0500	49.0500	46.1800	46.1800	-13.114%	5	1,452	-1.906%
2026-06-02	54.0200	54.0200	53.1500	53.1500	+1.277%	16	1,450	-14.770%
2026-06-01	47.3100	52.8500	47.3100	52.4800	+25.101%	15	1,448	-13.681%
2026-05-27	42.6600	42.6600	41.1500	41.9500	-4.333%	3	1,449	+7.986%
2026-05-26	43.8500	43.8500	43.8500	43.8500	-5.045%	1	1,450	+3.307%
2026-05-22	49.3900	49.3900	46.1800	46.1800	-4.685%	9	1,450	-1.906%
2026-05-21	47.6500	48.4500	47.6500	48.4500	-10.028%	2	1,450	-6.502%
2026-05-20	53.8500	53.8500	53.8500	53.8500	+6.591%	1	1,450	-15.877%
2026-05-18	52.9500	52.9500	50.5200	50.5200	-9.511%	5	1,450	-10.333%
2026-05-15	56.7500	56.7500	55.8300	55.8300	-13.482%	2	1,450	-18.861%
2026-05-14	60.1500	64.5300	60.1500	64.5300	+27.732%	13	1,447	-29.800%
2026-05-12	50.2500	52.0000	50.2500	50.5200	+0.597%	7	1,460	-10.333%
2026-05-11	52.8100	52.8100	50.2200	50.2200	+6.556%	26	1,460	-9.797%
2026-05-08	47.1300	47.1300	47.1300	47.1300	+4.270%	2	1,470	-3.883%
2026-05-07	41.4000	45.2000	41.4000	45.2000	+9.232%	8	1,472	+0.221%
2026-05-06	39.8400	41.3800	38.9100	41.3800	+22.972%	8	1,469	+9.473%
2026-05-05	33.6500	33.6500	33.5500	33.6500	-9.299%	10	1,473	+34.621%
2026-04-30	38.3500	38.3500	37.1000	37.1000	-19.365%	8	1,477	+22.102%
2026-04-28	44.6300	46.0100	43.7000	46.0100	-6.102%	7	1,478	-1.543%
2026-04-27	43.0000	49.0000	43.0000	49.0000	+13.953%	5	1,480	-7.551%
2026-04-24	42.0000	43.6300	42.0000	43.0000	+20.685%	33	1,479	+5.349%
2026-04-23	38.1300	38.1300	35.6300	35.6300	-4.733%	19	1,494	+27.140%
2026-04-22	37.4000	37.4000	37.4000	37.4000	+5.949%	10	1,485	+21.123%
2026-04-20	35.3000	35.3000	35.3000	35.3000	-5.286%	2	1,495	+28.329%
2026-04-17	36.5000	37.2700	36.5000	37.2700	+5.134%	26	1,506	+21.545%
2026-04-16	33.9000	35.5300	33.9000	35.4500	+0.539%	11	1,506	+27.786%
2026-04-15	35.9000	36.5000	35.2600	35.2600	+3.859%	5	1,500	+28.474%
2026-04-14	31.1200	33.9500	30.8400	33.9500	+18.499%	67	1,501	+33.432%
2026-04-13	27.3400	28.6500	27.2200	28.6500	-1.715%	17	1,512	+58.115%
2026-04-10	26.9500	30.0000	26.5500	29.1500	+13.867%	95	1,510	+55.403%
2026-04-08	26.0500	26.0500	25.6000	25.6000	+15.576%	6	1,466	+76.953%
2026-04-07	22.0200	22.1500	22.0200	22.1500	-2.208%	2	1,464	+104.515%
2026-04-06	22.6500	22.6500	22.6500	22.6500	-2.160%	1	1,464	+100.000%
2026-04-02	23.2000	23.2000	23.1500	23.1500	+1.535%	10	1,459	+95.680%
2026-04-01	22.8500	22.9100	22.5500	22.8000	+6.145%	55	1,459	+98.684%
2026-03-31	19.5000	21.4800	19.5000	21.4800	+19.333%	7	1,437	+110.894%
2026-03-30	19.4000	19.4000	18.0000	18.0000	-7.550%	30	1,431	+151.667%
2026-03-27	20.2300	20.2300	19.4600	19.4700	-9.231%	23	1,435	+132.666%
2026-03-26	22.9700	22.9700	21.4500	21.4500	-14.712%	6	1,415	+111.189%
2026-03-25	26.0500	26.0500	25.1500	25.1500	+9.825%	4	1,416	+80.119%
2026-03-24	23.1300	23.1300	22.9000	22.9000	-3.579%	2	1,416	+97.817%
2026-03-23	24.3700	24.3700	23.7500	23.7500	+4.396%	2	1,414	+90.737%
2026-03-20	24.0700	24.3300	22.7500	22.7500	-20.870%	9	1,414	+99.121%
2026-03-17	29.0000	29.0000	28.3500	28.7500	+1.590%	559	1,415	+57.565%
2026-03-13	28.3000	28.3000	28.3000	28.3000	-9.062%	50	1,140	+60.071%
2026-03-11	32.0200	32.0200	31.1200	31.1200	+1.699%	3	1,162	+45.566%
2026-03-10	29.7000	31.3000	29.1500	30.6000	+8.897%	78	1,160	+48.039%
2026-03-09	27.1500	28.1000	27.1500	28.1000	-6.240%	5	1,100	+61.210%
2026-03-05	29.6000	29.9700	29.5700	29.9700	-3.260%	4	1,116	+51.151%
2026-03-04	29.7100	31.0500	29.7100	30.9800	+7.271%	54	1,116	+46.223%
2026-03-03	28.1900	29.2000	27.6500	28.8800	-3.894%	51	1,117	+56.856%
2026-03-02	27.4500	30.7300	27.4500	30.0500	+9.472%	26	1,117	+50.749%
2026-02-27	30.1800	30.1800	27.4500	27.4500	-14.219%	33	1,108	+65.027%
2026-02-26	35.0500	35.0500	32.0000	32.0000	-20.968%	36	1,082	+41.563%
2026-02-25	39.0000	40.6000	39.0000	40.4900	+5.718%	16	1,070	+11.879%
2026-02-24	38.4300	38.6000	38.1000	38.3000	+3.935%	14	1,070	+18.277%
2026-02-23	38.3000	38.3000	36.8400	36.8500	+4.096%	103	1,081	+22.931%
2026-02-20	35.1000	35.4000	34.3300	35.4000	+1.929%	24	1,094	+27.966%
2026-02-19	34.3800	35.1300	33.9000	34.7300	+0.202%	32	1,093	+30.435%
2026-02-18	36.2000	36.2000	34.6600	34.6600	+2.727%	9	1,071	+30.698%
2026-02-17	33.7400	33.7400	33.7400	33.7400	+6.840%	1	1,076	+34.262%
2026-02-13	32.7000	32.7000	31.5800	31.5800	-10.080%	2	1,075	+43.445%
2026-02-12	38.2200	38.2200	35.1200	35.1200	-5.920%	13	1,075	+28.986%
2026-02-11	38.6600	38.6600	37.3000	37.3300	+2.781%	28	1,077	+21.350%
2026-02-10	36.3200	36.3200	36.3200	36.3200	-3.404%	1	1,088	+24.725%
2026-02-09	38.5000	38.5700	37.4500	37.6000	+8.986%	163	1,088	+20.479%
2026-02-06	29.1000	34.5000	29.1000	34.5000	+24.324%	6	1,137	+31.304%
2026-02-05	26.8800	27.8000	26.8800	27.7500	-1.735%	5	1,136	+63.243%
2026-02-04	28.6700	28.6700	26.7500	28.2400	-8.163%	17	1,137	+60.411%
2026-02-03	31.3500	31.3500	29.6500	30.7500	-9.692%	40	1,138	+47.317%
2026-02-02	34.9000	36.5000	33.8500	34.0500	-9.658%	64	1,141	+33.040%
2026-01-30	38.6500	38.6500	37.6900	37.6900	-0.423%	20	1,128	+20.191%
2026-01-29	38.0000	39.0000	34.9500	37.8500	+0.933%	74	1,125	+19.683%
2026-01-28	37.4500	37.9800	37.4500	37.5000	+2.740%	17	1,127	+20.800%
2026-01-27	34.6000	36.5000	34.3000	36.5000	+5.951%	12	1,125	+24.110%
2026-01-26	36.2200	36.2200	34.4500	34.4500	-2.930%	12	1,124	+31.495%
2026-01-23	36.8500	36.8500	35.3000	35.4900	+6.898%	7	1,117	+27.642%
2026-01-22	33.3000	34.1000	33.2000	33.2000	+0.606%	18	1,114	+36.446%
2026-01-21	31.3000	33.0000	31.3000	33.0000	+10.000%	4	1,107	+37.273%
2026-01-20	31.4500	31.4500	30.0000	30.0000	-14.040%	11	1,107	+51.000%
2026-01-16	36.8900	36.8900	34.9000	34.9000	-4.905%	22	1,096	+29.799%
2026-01-15	34.9100	36.7000	34.9100	36.7000	+15.481%	91	1,096	+23.433%
2026-01-14	31.9800	31.9800	31.7800	31.7800	-5.106%	3	1,085	+42.542%
2026-01-13	33.1000	33.4900	33.1000	33.4900	-0.917%	4	1,085	+35.264%
2026-01-12	33.1000	34.5000	33.1000	33.8000	-1.314%	6	1,083	+34.024%
2026-01-09	33.9700	34.2500	33.9700	34.2500	+0.676%	2	1,080	+32.263%
2026-01-08	35.6000	35.7000	34.0200	34.0200	-8.769%	24	1,080	+33.157%
2026-01-07	38.0900	38.3000	37.2900	37.2900	+3.756%	26	1,073	+21.480%
2026-01-06	38.6000	39.3000	35.7300	35.9400	-1.480%	43	1,074	+26.043%
2026-01-05	38.4600	38.4600	36.0000	36.4800	-2.329%	138	1,091	+24.178%
2026-01-02	38.6400	39.5900	37.3500	37.3500	+3.606%	10	1,024	+21.285%
2025-12-31	37.3300	37.3300	36.0500	36.0500	-1.583%	5	1,021	+25.659%
2025-12-30	36.3500	36.6300	36.1800	36.6300	-1.000%	3	1,021	+23.669%
2025-12-29	35.8800	37.0500	35.8800	37.0000	-4.269%	186	1,020	+22.432%
2025-12-26	38.1000	40.0000	38.1000	38.6500	+4.459%	9	1,069	+17.206%
2025-12-24	36.6500	37.0000	36.3000	37.0000	+4.965%	13	1,063	+22.432%
2025-12-23	34.8400	35.2500	34.8400	35.2500	+4.973%	2	1,063	+28.511%
2025-12-22	33.7800	33.7800	33.4000	33.5800	+5.036%	3	1,063	+34.902%
2025-12-19	31.1500	32.0900	31.1500	31.9700	+12.769%	7	1,063	+41.695%
2025-12-18	28.9400	28.9400	28.3500	28.3500	+4.883%	10	1,069	+59.788%
2025-12-17	29.0700	29.0700	27.0300	27.0300	-11.377%	10	1,066	+67.592%
2025-12-15	31.1500	31.1500	30.5000	30.5000	-1.992%	5	1,065	+48.525%
2025-12-12	33.0500	33.0500	31.0200	31.1200	-3.324%	20	1,069	+45.566%
2025-12-11	32.5000	32.5700	31.7000	32.1900	-8.836%	13	1,058	+40.727%
2025-12-10	36.5900	36.5900	35.2000	35.3100	-3.128%	4	1,057	+28.292%
2025-12-09	37.3000	37.3000	36.3100	36.4500	-5.496%	49	1,057	+24.280%
2025-12-08	35.3100	38.6000	35.3100	38.5700	+11.153%	23	1,064	+17.449%
2025-12-05	34.7000	34.7000	34.7000	34.7000	-2.719%	1	1,051	+30.548%
2025-12-04	35.4000	35.7000	35.4000	35.6700	+4.604%	5	1,050	+26.997%
2025-12-03	34.0000	34.1000	34.0000	34.1000	-5.931%	2	1,048	+32.845%
2025-12-02	36.3500	36.3500	36.2500	36.2500	+7.249%	50	1,048	+24.966%
2025-12-01	30.3600	33.8000	30.3600	33.8000	+4.936%	33	1,048	+34.024%
2025-11-28	32.2100	32.2100	32.2100	32.2100	-6.502%	3	1,036	+40.640%
2025-11-26	34.4000	34.5500	34.2500	34.4500	+10.064%	9	1,029	+31.495%
2025-11-25	29.8500	31.3000	29.8500	31.3000	-11.831%	3	1,029	+44.728%
2025-11-24	34.3800	36.4000	34.3800	35.5000	+1.574%	6	1,028	+27.606%
2025-11-21	36.5000	36.5000	34.4700	34.9500	-5.259%	57	1,029	+29.614%
2025-11-20	44.6500	44.6500	36.8900	36.8900	-7.172%	79	1,029	+22.798%
2025-11-19	39.8600	39.8600	38.4400	39.7400	+5.132%	27	981	+13.991%
2025-11-18	36.9800	37.8000	35.6600	37.8000	-3.077%	7	976	+19.841%
2025-11-17	40.4200	40.9000	38.0100	39.0000	-3.822%	12	973	+16.154%
2025-11-14	38.7500	40.6700	38.7500	40.5500	+2.451%	30	972	+11.714%
2025-11-13	40.2500	41.0800	39.1000	39.5800	-7.415%	21	983	+14.452%
2025-11-12	42.7500	42.7500	42.7500	42.7500	-4.255%	1	989	+5.965%
2025-11-11	44.0400	44.6500	44.0400	44.6500	-7.365%	3	990	+1.456%
2025-11-10	44.8000	48.2000	44.8000	48.2000	+21.964%	7	993	-6.017%
2025-11-07	37.1500	39.6000	35.6000	39.5200	-4.078%	9	988	+14.626%
2025-11-06	43.6500	43.7200	40.3000	41.2000	-14.523%	19	985	+9.951%
2025-11-04	49.3500	49.7300	47.6000	48.2000	-9.957%	11	989	-6.017%
2025-11-03	53.5300	53.5300	53.5300	53.5300	+5.126%	1	990	-15.375%
2025-10-31	51.5000	52.7000	50.8500	50.9200	+0.394%	16	990	-11.037%
2025-10-30	49.9200	50.9900	49.9200	50.7200	-4.212%	14	991	-10.686%
2025-10-29	54.1000	54.1000	52.0900	52.9500	+6.711%	19	994	-14.448%
2025-10-28	42.1700	49.6200	42.0000	49.6200	+21.707%	44	998	-8.706%
2025-10-27	39.4500	40.7700	39.4500	40.7700	+8.807%	10	1,023	+11.111%
2025-10-24	36.5000	37.8100	35.9300	37.4700	+7.983%	55	1,023	+20.897%
2025-10-23	34.7000	34.7000	34.7000	34.7000	+8.302%	2	1,027	+30.548%
2025-10-22	32.5200	32.5200	32.0000	32.0400	-6.589%	8	1,029	+41.386%
2025-10-21	34.3000	34.3000	34.3000	34.3000	-6.667%	3	1,031	+32.070%
2025-10-17	35.4000	36.7500	35.2700	36.7500	+1.660%	15	1,031	+23.265%
2025-10-16	36.1500	36.1500	36.1500	36.1500	+4.179%	1	1,030	+25.311%
2025-10-15	35.1400	35.3500	34.7000	34.7000	-3.771%	3	1,030	+30.548%
2025-10-14	36.1500	36.9500	36.0400	36.0600	-8.939%	31	1,030	+25.624%
2025-10-13	38.9600	39.6000	38.9600	39.6000	+1.538%	8	1,032	+14.394%
2025-10-10	44.4600	44.8000	39.0000	39.0000	-9.027%	45	1,030	+16.154%
2025-10-09	41.9200	44.0500	41.9200	42.8700	+8.258%	29	1,037	+5.668%
2025-10-08	38.6200	39.7000	38.6200	39.6000	+1.124%	48	1,042	+14.394%
2025-10-07	38.6000	40.0000	38.6000	39.1600	+2.917%	28	1,048	+15.679%
2025-10-06	37.4200	38.8500	37.0000	38.0500	-1.806%	67	1,048	+19.054%
2025-10-03	39.8600	39.8600	37.8000	38.7500	-2.368%	25	1,026	+16.903%
2025-10-02	41.1500	41.1500	39.6900	39.6900	+1.639%	32	1,025	+14.135%
2025-10-01	36.8500	39.0500	36.7000	39.0500	+3.170%	24	1,032	+16.005%
2025-09-30	38.3800	38.5100	37.8500	37.8500	+8.453%	25	1,030	+19.683%
2025-09-29	35.3000	35.7500	34.9000	34.9000	+10.794%	3	1,021	+29.799%
2025-09-26	32.3500	32.3500	31.5000	31.5000	-2.778%	2	1,020	+43.810%
2025-09-25	32.4000	32.4000	32.4000	32.4000	+0.778%	30	1,020	+39.815%
2025-09-24	31.6500	32.1500	31.6500	32.1500	-3.627%	4	990	+40.902%
2025-09-23	33.1900	33.3600	33.1900	33.3600	-6.607%	2	988	+35.791%
2025-09-22	36.0700	36.0700	35.7200	35.7200	+16.163%	68	989	+26.820%
2025-09-19	30.7500	30.7500	30.7500	30.7500	+12.226%	1	1,029	+47.317%
2025-09-17	27.7000	27.7000	27.4000	27.4000	-11.897%	4	1,029	+65.328%
2025-09-16	31.1000	31.1000	31.1000	31.1000	-1.144%	1	1,031	+45.659%
2025-09-15	30.3100	31.4600	30.3100	31.4600	-1.224%	23	1,031	+43.992%
2025-09-12	31.7500	31.9700	31.7500	31.8500	+1.757%	95	1,022	+42.229%
2025-09-10	31.3000	31.3000	31.3000	31.3000	+19.238%	5	1,022	+44.728%
2025-09-09	26.2500	26.2500	26.2500	26.2500	-1.316%	30	1,022	+72.571%
2025-09-08	26.6000	26.6000	26.6000	26.6000	+7.780%	25	1,052	+70.301%
2025-09-05	25.0000	25.0000	24.6800	24.6800	-12.884%	6	1,077	+83.549%
2025-09-03	28.0500	28.3300	28.0500	28.3300	+0.283%	2	1,082	+59.901%
2025-09-02	27.4900	28.2500	27.4900	28.2500	-8.546%	24	1,083	+60.354%
2025-08-29	32.1000	32.1000	30.8900	30.8900	-10.073%	5	1,100	+46.649%
2025-08-28	32.8500	34.3500	32.8500	34.3500	-2.664%	6	1,100	+31.878%
2025-08-27	35.9000	36.0000	35.2900	35.2900	-2.217%	7	1,098	+28.365%
2025-08-26	35.9100	36.0900	35.9100	36.0900	+9.132%	2	1,095	+25.520%
2025-08-22	33.6000	33.6000	33.0700	33.0700	+3.344%	14	1,095	+36.982%
2025-08-21	32.6100	32.6100	32.0000	32.0000	+2.729%	154	1,082	+41.563%
2025-08-20	30.7100	31.1500	30.7100	31.1500	-4.682%	3	956	+45.425%
2025-08-19	32.3400	32.6800	32.3400	32.6800	-8.792%	4	957	+38.617%
2025-08-14	36.2200	36.2200	35.8300	35.8300	+1.645%	5	956	+26.430%
2025-08-13	36.8500	36.8500	35.2500	35.2500	-3.504%	6	959	+28.511%
2025-08-11	35.0900	36.9200	35.0900	36.5300	+1.472%	7	961	+24.008%
2025-08-08	36.8800	36.8800	36.0000	36.0000	+0.139%	7	961	+25.833%
2025-08-07	36.7400	36.7400	35.9500	35.9500	+3.902%	7	956	+26.008%
2025-08-06	33.9800	34.6000	33.9800	34.6000	+2.276%	10	957	+30.925%
2025-08-05	34.2800	34.2800	33.2200	33.8300	-1.686%	65	964	+33.905%
2025-08-04	33.3000	34.5200	33.3000	34.4100	+0.820%	24	924	+31.648%
2025-07-31	34.1300	34.1300	34.1300	34.1300	+1.066%	10	926	+32.728%
2025-07-30	32.8100	34.7100	32.8100	33.7700	+5.137%	51	936	+34.143%
2025-07-29	33.6900	33.6900	31.8200	32.1200	+1.517%	104	948	+41.034%
2025-07-28	30.8800	31.6400	30.8800	31.6400	+6.712%	16	937	+43.173%
2025-07-23	28.4500	29.6500	28.3500	29.6500	-4.693%	68	939	+52.782%
2025-07-21	31.0800	31.1100	31.0800	31.1100	-2.812%	18	939	+45.612%
2025-07-17	32.0100	32.0100	32.0100	32.0100	+3.659%	1	939	+41.518%
2025-07-16	30.8500	30.8800	30.3500	30.8800	-0.675%	23	938	+46.697%
2025-07-15	30.7800	31.2000	30.1700	31.0900	+11.996%	134	945	+45.706%
2025-07-11	28.0000	28.7500	27.7600	27.7600	+10.466%	26	877	+63.184%
2025-06-27	25.0000	25.2000	25.0000	25.1300	+7.439%	26	853	+80.263%
2025-06-26	23.3800	23.5000	23.3800	23.3900	+3.040%	8	833	+93.673%
2025-06-25	22.7000	22.7000	22.7000	22.7000	+11.275%	1	837	+99.559%
2025-06-16	20.4000	20.4000	20.4000	20.4000	-0.488%	15	837	+122.059%
2025-06-10	20.6000	20.6000	20.4000	20.5000	+0.294%	3	837	+120.976%
2025-06-06	20.4500	20.4500	20.4000	20.4400	+12.493%	16	837	+121.624%
2025-06-02	18.1700	18.1700	18.1700	18.1700	+5.948%	3	829	+149.312%
2025-05-30	18.5800	18.5800	17.1500	17.1500	-12.051%	38	829	+164.140%
2025-05-29	20.8100	20.8100	19.5000	19.5000	+2.957%	43	844	+132.308%
2025-05-28	18.9500	18.9500	18.7300	18.9400	+10.890%	100	826	+139.176%
2025-05-23	17.0800	17.0800	17.0800	17.0800	-5.635%	2	827	+165.222%
2025-05-21	18.1000	18.1000	18.1000	18.1000	-0.549%	1	827	+150.276%
2025-05-20	18.2000	18.2000	18.2000	18.2000	+2.825%	1	827	+148.901%
2025-05-15	17.7000	17.7000	17.7000	17.7000	-3.279%	1	826	+155.932%
2025-05-14	18.3000	18.3000	18.3000	18.3000	+20.792%	1	825	+147.541%
2025-05-13	14.8000	15.1500	14.8000	15.1500	+65.574%	14	824	+199.010%
2025-04-29	8.8500	9.1500	8.8500	9.1500	+3.977%	150	820	+395.082%
2025-04-28	8.7100	8.8000	8.7100	8.8000	+10.000%	21	670	+414.773%
2025-04-24	8.0000	8.0000	8.0000	8.0000	+3.896%	1	649	+466.250%
2025-04-23	7.7000	7.7000	7.7000	7.7000	+20.879%	1	648	+488.312%
2025-04-21	6.6500	6.6800	6.3700	6.3700	-14.382%	41	648	+611.146%
2025-04-17	7.4400	7.4400	7.4400	7.4400	-1.717%	12	619	+508.871%
2025-04-07	7.5700	7.5700	7.5700	7.5700	-51.937%	4	619	+498.415%
2025-03-12	15.7500	15.7500	15.7500	15.7500	+22.855%	1	615	+187.619%
2025-03-10	12.8300	12.8300	12.8200	12.8200	-4.328%	2	615	+253.354%
2025-03-07	13.4000	13.4000	13.4000	13.4000	-25.803%	2	616	+238.060%
2025-02-28	18.9000	18.9000	18.0600	18.0600	+0.055%	18	615	+150.831%
2025-02-27	20.1000	20.1000	18.0500	18.0500	-18.363%	15	617	+150.970%
2025-02-26	21.9500	22.1100	21.9500	22.1100	-18.111%	2	632	+104.885%
2025-02-14	27.0000	27.0000	27.0000	27.0000	+31.068%	2	631	+67.778%
2025-02-05	20.6000	20.6000	20.6000	20.6000	+1.378%	5	631	+119.903%
2025-01-30	20.3200	20.3200	20.3200	20.3200	-1.978%	1	627	+122.933%
2025-01-29	20.7300	20.7300	20.7300	20.7300	+11.752%	1	627	+118.524%
2025-01-27	18.6300	18.6300	18.5500	18.5500	-39.773%	5	627	+144.205%
2025-01-24	30.8000	30.8000	30.8000	30.8000	+1.987%	2	626	+47.078%
2025-01-22	30.1200	30.2000	30.1200	30.2000	+16.602%	2	626	+50.000%
2025-01-21	25.9000	25.9000	25.9000	25.9000	+0.583%	1	626	+74.903%
2025-01-14	25.7500	25.7500	25.7500	25.7500	+5.102%	10	626	+75.922%
2025-01-13	24.5000	24.5000	24.5000	24.5000	-7.547%	8	626	+84.898%
2024-12-20	26.5000	26.5000	26.5000	26.5000	+3.033%	1	626	+70.943%
2024-12-18	27.5500	27.5500	25.7200	25.7200	+7.480%	2	626	+76.128%
2024-12-17	23.9300	23.9300	23.9300	23.9300	-6.487%	1	626	+89.302%
2024-12-13	25.5900	25.5900	25.5900	25.5900	-28.098%	8	626	+77.022%
2024-11-21	35.6000	35.6000	35.5900	35.5900	+4.064%	18	626	+27.283%
2024-11-13	34.2000	34.2000	34.2000	34.2000	+1.183%	11	644	+32.456%
2024-11-06	33.8000	33.8000	33.8000	33.8000	+12.968%	1	649	+34.024%
2024-11-04	29.9100	29.9200	29.9100	29.9200	-4.103%	10	648	+51.404%
2024-10-30	31.2000	31.2000	31.2000	31.2000	-7.501%	100	648	+45.192%
2024-10-25	33.7300	33.7300	33.7300	33.7300	+19.822%	2	609	+34.302%
2024-10-16	28.1500	28.1500	28.1500	28.1500	+8.478%	1	608	+60.924%
2024-10-15	25.9500	25.9500	25.9500	25.9500	-5.396%	1	608	+74.566%
2024-10-08	27.1000	27.4300	27.1000	27.4300	+3.588%	11	607	+65.148%
2024-10-07	26.4800	26.4800	26.4800	26.4800	+32.070%	1	618	+71.073%
2024-10-01	20.4500	20.4500	20.0500	20.0500	-10.810%	54	619	+125.935%
2024-09-25	22.4800	22.4800	22.4800	22.4800	+8.077%	1	620	+101.512%
2024-09-20	20.8000	20.8000	20.8000	20.8000	-4.979%	2	620	+117.788%
2024-09-17	21.8900	21.8900	21.8900	21.8900	+28.765%	54	619	+106.944%
2024-09-09	17.0000	17.0000	17.0000	17.0000	-37.339%	1	634	+166.471%
2024-08-28	27.1300	27.1300	27.1300	27.1300	-6.319%	1	634	+66.974%
2024-08-27	28.8400	28.9700	28.8400	28.9600	+2.332%	4	635	+56.423%
2024-08-26	28.3000	28.3000	28.3000	28.3000	+25.000%	10	635	+60.071%
2024-08-14	22.5500	22.6500	22.5500	22.6400	+29.742%	8	635	+100.088%
2024-08-08	15.8400	17.4500	15.8400	17.4500	-1.133%	4	637	+159.599%
2024-08-05	14.0000	19.1000	14.0000	17.6500	-21.029%	7	637	+156.657%
2024-07-31	22.3500	22.3500	22.3500	22.3500	+27.714%	1	634	+102.685%
2024-07-30	19.1500	19.2500	17.5000	17.5000	-20.599%	15	635	+158.857%
2024-07-26	21.2900	22.0400	21.2900	22.0400	-12.851%	16	630	+105.535%
2024-07-23	25.2900	25.2900	25.2900	25.2900	+1.160%	1	627	+79.122%
2024-07-22	24.8000	25.0000	24.8000	25.0000	+7.066%	7	627	+81.200%
2024-07-18	22.6100	23.3500	22.6100	23.3500	-0.638%	2	627	+94.004%
2024-07-17	24.0000	24.0000	23.5000	23.5000	-6.561%	22	626	+92.766%
2024-07-02	24.6000	25.4000	24.5500	25.1500	-3.455%	51	646	+80.119%
2024-07-01	24.2600	26.0500	24.2600	26.0500	-2.251%	2	641	+73.896%
2024-06-26	26.6500	26.6500	26.6500	26.6500	-3.617%	1	640	+69.981%
2024-06-25	27.7000	27.7000	27.6500	27.6500	-6.271%	2	641	+63.834%
2024-06-21	29.7000	29.7000	29.5000	29.5000	-6.646%	4	642	+53.559%
2024-06-20	35.1500	36.5700	31.6000	31.6000	-4.097%	41	642	+43.354%
2024-06-18	33.0000	33.0000	32.9500	32.9500	+5.272%	23	664	+37.481%
2024-06-17	30.3000	31.3000	30.3000	31.3000	+3.369%	38	664	+44.728%
2024-06-14	30.2800	30.2800	30.2800	30.2800	+7.300%	12	664	+49.604%
2024-06-13	28.0200	28.2200	28.0200	28.2200	+9.422%	20	673	+60.524%
2024-06-12	25.7000	25.7900	25.6500	25.7900	+6.658%	11	669	+75.649%
2024-06-10	23.9300	24.3500	23.7500	24.1800	0.000%	31	668	+87.345%