Dark

NVDA20261218C186
NVDA Dec 18 2026 186.00 Call (NVDA261218C00186000)
option OPRA

EOD

Aug 13, 2026

48.40+5.562%(+2.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	47.8000	48.4000	47.8000	48.4000	+5.562%	3	1,954	0.000%
2026-08-12	45.1300	45.8500	45.1300	45.8500	+7.629%	2	1,955	+5.562%
2026-08-11	42.6000	42.6000	42.6000	42.6000	+3.023%	1	1,956	+13.615%
2026-08-10	43.7500	43.7500	41.3500	41.3500	-11.890%	6	1,957	+17.050%
2026-08-07	45.8800	46.9300	45.8600	46.9300	+4.661%	4	1,953	+3.132%
2026-08-06	44.8400	44.8400	44.8400	44.8400	-2.965%	1	1,952	+7.939%
2026-08-05	42.3500	46.2100	42.3500	46.2100	+18.487%	10	1,952	+4.739%
2026-08-04	39.0000	39.0000	39.0000	39.0000	+37.809%	3	1,960	+24.103%
2026-07-31	28.3000	28.3000	28.3000	28.3000	+6.994%	25	1,963	+71.025%
2026-07-29	25.4500	26.4500	25.4500	26.4500	-9.294%	19	1,963	+82.987%
2026-07-27	28.9500	29.1600	28.9500	29.1600	-29.735%	2	1,965	+65.981%
2026-07-22	41.5000	41.5000	41.5000	41.5000	+16.606%	1	1,965	+16.627%
2026-07-21	34.7300	35.6700	34.7300	35.5900	-2.145%	3	1,966	+35.993%
2026-07-16	36.3800	36.3800	36.3700	36.3700	-1.034%	2	1,968	+33.077%
2026-07-15	36.6300	36.7500	36.6300	36.7500	+2.083%	2	1,968	+31.701%
2026-07-14	36.0000	36.0000	36.0000	36.0000	-4.000%	1	1,968	+34.444%
2026-07-13	37.5000	37.5000	37.5000	37.5000	-0.133%	1	1,969	+29.067%
2026-07-10	37.5500	37.5500	37.5500	37.5500	+14.482%	1	1,970	+28.895%
2026-07-08	32.8000	32.8000	32.8000	32.8000	+12.483%	1	1,971	+47.561%
2026-07-06	29.5000	29.5100	29.1500	29.1600	+2.172%	4	1,972	+65.981%
2026-06-29	28.6900	28.6900	27.7500	28.5400	-3.254%	6	1,976	+69.587%
2026-06-25	28.9400	29.9000	28.9400	29.5000	-8.185%	3	1,974	+64.068%
2026-06-24	32.9300	32.9300	32.1300	32.1300	-19.068%	2	1,975	+50.638%
2026-06-22	42.3000	42.6900	39.7000	39.7000	+2.717%	16	1,973	+21.914%
2026-06-17	38.1000	38.6500	38.1000	38.6500	-4.920%	22	1,984	+25.226%
2026-06-16	40.6500	40.6500	40.6500	40.6500	+4.231%	1	1,984	+19.065%
2026-06-12	39.0000	39.0000	39.0000	39.0000	+9.581%	1	1,984	+24.103%
2026-06-09	38.6000	38.6000	35.5900	35.5900	-14.856%	2	1,984	+35.993%
2026-06-08	41.8000	41.8000	41.8000	41.8000	+5.903%	1	1,985	+15.789%
2026-06-05	43.6000	43.7000	39.4700	39.4700	-16.413%	7	1,986	+22.625%
2026-06-03	47.2200	47.2200	47.2200	47.2200	+2.252%	2	1,988	+2.499%
2026-05-29	45.9800	47.3100	45.9800	46.1800	+6.898%	13	1,988	+4.807%
2026-05-28	43.2000	43.2000	43.2000	43.2000	+0.465%	1	1,989	+12.037%
2026-05-27	43.3000	43.6500	43.0000	43.0000	-2.935%	3	1,990	+12.558%
2026-05-26	46.6100	46.6100	44.3000	44.3000	-5.139%	8	1,988	+9.255%
2026-05-22	46.7000	46.7000	46.7000	46.7000	-12.792%	1	1,984	+3.640%
2026-05-21	53.5500	53.5500	53.5500	53.5500	+1.133%	3	1,983	-9.617%
2026-05-20	53.7100	55.4900	52.9500	52.9500	+0.189%	4	1,983	-8.593%
2026-05-19	50.2900	52.8500	50.2900	52.8500	+1.148%	5	1,984	-8.420%
2026-05-18	53.1000	53.1000	52.2500	52.2500	-10.100%	4	1,984	-7.368%
2026-05-15	58.1200	58.1200	58.1200	58.1200	-10.681%	1	1,984	-16.724%
2026-05-14	62.6700	65.6000	61.4700	65.0700	+14.158%	49	1,984	-25.619%
2026-05-13	57.1900	57.8200	57.0000	57.0000	+17.381%	17	1,984	-15.088%
2026-05-12	49.6800	54.1800	48.5600	48.5600	-8.636%	5	1,984	-0.329%
2026-05-11	51.6500	53.1500	51.6500	53.1500	+9.633%	4	1,984	-8.937%
2026-05-08	47.0500	49.4200	47.0500	48.4800	+5.277%	7	1,988	-0.165%
2026-05-07	46.0800	46.0800	46.0500	46.0500	+11.232%	6	1,991	+5.103%
2026-05-06	40.2300	41.4000	40.2200	41.4000	+21.230%	21	1,994	+16.908%
2026-05-05	34.5200	34.5200	34.1500	34.1500	-6.361%	103	2,002	+41.728%
2026-05-01	36.4700	36.4700	36.4700	36.4700	-3.108%	5	1,960	+32.712%
2026-04-30	41.0900	41.2100	37.6400	37.6400	-12.302%	11	1,960	+28.587%
2026-04-29	44.8600	44.8600	42.9200	42.9200	-2.054%	4	1,958	+12.768%
2026-04-28	43.8200	43.8200	43.8200	43.8200	-8.422%	15	1,958	+10.452%
2026-04-27	44.3000	47.8500	44.3000	47.8500	+11.538%	133	1,973	+1.149%
2026-04-24	38.9000	44.8500	38.9000	42.9000	+12.628%	112	1,998	+12.821%
2026-04-23	39.2000	39.2000	38.0900	38.0900	+0.422%	6	2,081	+27.067%
2026-04-22	38.2300	38.2300	37.9300	37.9300	+1.962%	2	2,087	+27.603%
2026-04-21	38.4500	38.4500	37.2000	37.2000	-1.899%	6	2,088	+30.108%
2026-04-20	35.6100	37.9200	35.6100	37.9200	+0.397%	30	2,088	+27.637%
2026-04-17	37.6000	37.8500	37.4500	37.7700	+5.033%	15	2,087	+28.144%
2026-04-16	35.2500	36.9500	35.2500	35.9600	-0.415%	11	2,096	+34.594%
2026-04-15	35.6000	37.0200	34.4200	36.1100	+5.308%	67	2,101	+34.035%
2026-04-14	31.4000	34.3400	31.0000	34.2900	+15.962%	80	2,147	+41.149%
2026-04-13	27.8900	29.7200	27.7700	29.5700	-0.135%	32	2,134	+63.679%
2026-04-10	26.7000	30.4500	26.7000	29.6100	+15.124%	61	2,148	+63.458%
2026-04-09	24.8700	25.7200	24.8700	25.7200	+1.741%	18	2,131	+88.180%
2026-04-08	27.0000	27.0000	25.0200	25.2800	+14.649%	7	2,131	+91.456%
2026-04-07	22.0500	22.0500	22.0500	22.0500	-5.527%	50	2,130	+119.501%
2026-04-06	23.2000	23.3400	23.1000	23.3400	-1.933%	4	2,080	+107.369%
2026-04-02	23.6000	23.8000	23.6000	23.8000	+2.586%	5	2,080	+103.361%
2026-04-01	22.5000	23.4000	22.5000	23.2000	+12.349%	52	2,080	+108.621%
2026-03-31	19.0800	20.6500	19.0800	20.6500	+12.534%	12	2,068	+134.383%
2026-03-30	19.2000	19.4500	18.3500	18.3500	-7.650%	7	2,062	+163.760%
2026-03-27	21.2700	21.2700	19.8700	19.8700	-9.476%	21	2,063	+143.583%
2026-03-26	23.5700	23.5700	21.9500	21.9500	-13.922%	7	2,074	+120.501%
2026-03-25	26.1500	26.5000	25.4000	25.5000	+10.870%	10	2,072	+89.804%
2026-03-24	23.6300	23.6300	22.9200	23.0000	-4.683%	9	2,066	+110.435%
2026-03-23	25.0000	25.0000	24.1300	24.1300	+5.142%	19	2,067	+100.580%
2026-03-20	24.9600	24.9700	22.9400	22.9500	-12.271%	28	2,069	+110.893%
2026-03-19	25.3000	26.3500	25.3000	26.1600	-5.457%	33	2,052	+85.015%
2026-03-18	28.6200	28.6200	27.6700	27.6700	-2.639%	4	2,060	+74.919%
2026-03-17	29.9000	29.9000	28.4200	28.4200	-4.148%	1,250	2,063	+70.303%
2026-03-16	30.4200	33.0000	29.6500	29.6500	+3.708%	32	997	+63.238%
2026-03-13	31.4700	31.4700	28.5900	28.5900	-6.477%	67	1,018	+69.290%
2026-03-12	30.4000	31.0500	29.9000	30.5700	-3.382%	35	1,011	+58.325%
2026-03-11	31.4800	32.6700	30.9500	31.6400	+2.229%	73	1,014	+52.971%
2026-03-10	31.2000	31.8700	30.4500	30.9500	+8.673%	300	997	+56.381%
2026-03-09	28.8000	28.8000	28.4700	28.4800	+1.533%	4	767	+69.944%
2026-03-06	29.5500	29.6500	28.0500	28.0500	-6.030%	4	764	+72.549%
2026-03-05	29.9500	30.4700	29.3000	29.8500	-5.238%	8	763	+62.144%
2026-03-04	29.4900	31.7000	29.4900	31.5000	+7.582%	6	757	+53.651%
2026-03-03	29.2000	29.2800	28.8700	29.2800	-4.625%	3	757	+65.301%
2026-03-02	30.2000	31.0700	30.2000	30.7000	+8.481%	7	755	+57.655%
2026-02-27	30.2200	30.2200	28.3000	28.3000	-13.588%	18	756	+71.025%
2026-02-26	35.7000	35.9000	32.6000	32.7500	-17.920%	119	758	+47.786%
2026-02-25	40.1900	41.0800	39.9000	39.9000	+2.835%	39	734	+21.303%
2026-02-24	35.8000	38.9900	35.8000	38.8000	+2.646%	4	734	+24.742%
2026-02-23	37.8000	37.8000	37.8000	37.8000	+3.562%	1	733	+28.042%
2026-02-20	35.4500	36.5000	35.4500	36.5000	+4.435%	2	732	+32.603%
2026-02-19	34.3500	35.5900	34.3500	34.9500	-4.142%	49	733	+38.484%
2026-02-18	36.4600	36.4600	36.4600	36.4600	+8.254%	23	712	+32.748%
2026-02-17	31.1300	33.7000	31.1300	33.6800	+4.759%	21	713	+43.705%
2026-02-13	33.1500	33.1500	32.0000	32.1500	-12.398%	19	705	+50.544%
2026-02-12	38.6000	38.6000	36.7000	36.7000	-2.910%	68	705	+31.880%
2026-02-11	37.0500	38.0000	37.0500	37.8000	+3.562%	13	706	+28.042%
2026-02-10	38.3000	38.3000	36.5000	36.5000	-2.040%	5	707	+32.603%
2026-02-09	38.7500	39.3000	37.1000	37.2600	+6.457%	21	705	+29.898%
2026-02-06	30.9500	35.0000	30.9500	35.0000	+19.048%	6	708	+38.286%
2026-02-04	30.5000	30.5000	29.4000	29.4000	-6.874%	2	707	+64.626%
2026-02-03	34.4500	34.4500	30.0000	31.5700	-14.189%	7	707	+53.310%
2026-02-02	35.0500	36.7900	35.0500	36.7900	-3.489%	44	704	+31.557%
2026-01-30	39.0100	40.0000	38.1200	38.1200	-2.005%	11	695	+26.967%
2026-01-29	37.2500	38.9300	37.2500	38.9000	+0.777%	5	704	+24.422%
2026-01-28	38.6000	38.6000	38.0000	38.6000	+4.127%	4	704	+25.389%
2026-01-27	34.9600	37.0700	34.9600	37.0700	+6.066%	4	705	+30.564%
2026-01-26	35.3500	35.3500	34.7100	34.9500	-2.510%	9	701	+38.484%
2026-01-23	35.7000	35.8500	35.7000	35.8500	+5.441%	6	704	+35.007%
2026-01-22	34.0000	34.0000	34.0000	34.0000	+0.890%	1	702	+42.353%
2026-01-21	31.3000	34.1300	30.8700	33.7000	+10.456%	10	702	+43.620%
2026-01-20	32.4900	32.4900	30.5100	30.5100	-15.974%	4	699	+58.637%
2026-01-16	36.3100	36.3100	36.3100	36.3100	+2.571%	1	700	+33.297%
2026-01-15	35.5500	35.5500	35.4000	35.4000	+12.025%	3	700	+36.723%
2026-01-14	32.3700	32.3700	31.6000	31.6000	-8.671%	4	700	+53.165%
2026-01-13	33.6500	34.6000	33.3800	34.6000	-1.565%	41	701	+39.884%
2026-01-12	35.0500	35.1500	34.8100	35.1500	+0.716%	6	704	+37.696%
2026-01-09	34.8900	34.9000	34.3700	34.9000	-0.286%	137	701	+38.682%
2026-01-08	35.1000	35.6500	34.3200	35.0000	-7.603%	75	659	+38.286%
2026-01-07	37.8800	37.8800	37.8800	37.8800	+3.866%	6	646	+27.772%
2026-01-06	36.4700	36.4700	36.4700	36.4700	-0.627%	1	646	+32.712%
2026-01-05	39.5500	39.5500	36.7000	36.7000	-4.052%	2	646	+31.880%
2026-01-02	39.5900	40.0100	38.2500	38.2500	+2.273%	151	647	+26.536%
2025-12-30	37.4000	37.4000	37.4000	37.4000	+0.673%	1	627	+29.412%
2025-12-29	36.7500	37.3500	36.4500	37.1500	-7.357%	328	627	+30.283%
2025-12-26	39.4500	40.3000	39.4500	40.1000	+5.805%	5	461	+20.698%
2025-12-23	34.4500	37.9000	34.4500	37.9000	+11.307%	7	463	+27.704%
2025-12-22	33.8600	34.1600	33.8600	34.0500	+6.340%	4	465	+42.144%
2025-12-19	31.9500	32.1500	31.3500	32.0200	+9.134%	28	465	+51.156%
2025-12-18	28.4000	29.3500	28.4000	29.3400	+5.540%	11	483	+64.963%
2025-12-17	27.8200	28.1500	27.4000	27.8000	-11.324%	11	479	+74.101%
2025-12-16	30.9200	31.3500	30.7000	31.3500	-0.159%	12	483	+54.386%
2025-12-15	31.4000	31.4000	31.4000	31.4000	+1.783%	1	474	+54.140%
2025-12-12	33.0000	33.0500	30.8500	30.8500	-6.031%	21	475	+56.888%
2025-12-11	32.8000	33.0000	32.3500	32.8300	-8.679%	11	465	+47.426%
2025-12-10	35.6800	35.9500	35.6800	35.9500	-3.021%	2	465	+34.631%
2025-12-09	37.0800	37.5500	37.0700	37.0700	-2.576%	9	463	+30.564%
2025-12-08	37.8000	38.9100	37.8000	38.0500	+6.583%	15	457	+27.201%
2025-12-04	36.5100	36.9000	35.7000	35.7000	-2.592%	32	453	+35.574%
2025-12-02	37.5600	37.5600	36.6500	36.6500	+9.045%	7	446	+32.060%
2025-12-01	34.1900	34.2000	33.6100	33.6100	+3.479%	5	446	+44.005%
2025-11-28	32.8500	32.8500	32.4800	32.4800	-6.907%	33	445	+49.015%
2025-11-26	35.0000	35.0000	34.8900	34.8900	+10.762%	3	443	+38.722%
2025-11-25	30.0000	31.5000	29.9000	31.5000	-14.286%	5	443	+53.651%
2025-11-24	36.4300	37.1000	36.4300	36.7500	+6.091%	8	446	+31.701%
2025-11-21	35.7000	35.7000	32.7700	34.6400	-7.007%	4	446	+39.723%
2025-11-20	43.7700	45.2400	37.2500	37.2500	-6.642%	44	448	+29.933%
2025-11-19	39.7100	40.0000	38.8000	39.9000	+4.396%	29	433	+21.303%
2025-11-18	36.2600	38.4500	36.2600	38.2200	-4.925%	17	409	+26.635%
2025-11-17	40.1200	40.2000	39.7600	40.2000	-5.789%	5	418	+20.398%
2025-11-14	37.9000	42.6700	37.9000	42.6700	+5.358%	55	420	+13.429%
2025-11-13	40.9000	41.0000	38.7900	40.5000	-7.955%	39	408	+19.506%
2025-11-12	45.5100	45.5100	43.9500	44.0000	-2.547%	4	388	+10.000%
2025-11-11	45.1500	45.1500	45.1500	45.1500	-3.587%	1	388	+7.198%
2025-11-10	45.3200	46.8300	45.3200	46.8300	+15.630%	8	388	+3.353%
2025-11-07	39.3000	40.5500	37.4000	40.5000	-0.246%	18	389	+19.506%
2025-11-06	43.0900	43.0900	40.0200	40.6000	-17.814%	18	387	+19.212%
2025-11-05	49.4000	49.4000	49.4000	49.4000	-0.343%	1	392	-2.024%
2025-11-04	50.3200	50.4000	49.5700	49.5700	-12.821%	14	392	-2.360%
2025-11-03	54.7200	56.8600	54.7200	56.8600	+11.665%	4	381	-14.879%
2025-10-31	52.2500	52.2500	50.9000	50.9200	+0.236%	3	381	-4.949%
2025-10-30	50.3500	51.6200	50.3500	50.8000	-6.256%	14	381	-4.724%
2025-10-29	55.2600	56.4000	52.5500	54.1900	+7.948%	96	384	-10.685%
2025-10-28	44.0000	50.2000	42.7000	50.2000	+21.550%	142	403	-3.586%
2025-10-27	40.0500	41.5000	40.0500	41.3000	+7.917%	21	405	+17.191%
2025-10-24	37.6000	38.2700	36.3400	38.2700	+11.737%	33	405	+26.470%
2025-10-22	34.2500	34.2500	34.2500	34.2500	-3.521%	1	411	+41.314%
2025-10-21	35.5000	35.5000	35.5000	35.5000	-2.606%	1	410	+36.338%
2025-10-17	36.1000	36.5700	36.1000	36.4500	-1.353%	6	410	+32.785%
2025-10-16	36.8600	36.9500	36.8600	36.9500	+3.357%	2	409	+30.988%
2025-10-15	36.6500	36.6500	35.5600	35.7500	-4.309%	14	409	+35.385%
2025-10-14	38.2200	38.2200	36.1000	37.3600	-6.600%	41	397	+29.550%
2025-10-13	40.4300	40.7000	40.0000	40.0000	+2.987%	11	388	+21.000%
2025-10-10	44.9200	45.3200	38.8400	38.8400	-10.815%	72	388	+24.614%
2025-10-09	42.2000	44.2100	42.2000	43.5500	+8.495%	15	375	+11.137%
2025-10-08	39.3800	40.2000	39.1000	40.1400	+6.841%	76	386	+20.578%
2025-10-07	39.2300	40.3000	37.5700	37.5700	-2.136%	51	385	+28.826%
2025-10-06	38.3000	39.2000	37.3700	38.3900	-2.191%	163	385	+26.074%
2025-10-03	39.2000	39.4500	38.0000	39.2500	-2.484%	8	277	+23.312%
2025-10-02	40.3000	40.4500	40.1500	40.2500	+3.871%	6	279	+20.248%
2025-10-01	37.1100	38.7500	37.1100	38.7500	+0.337%	3	281	+24.903%
2025-09-30	35.1500	38.9000	35.1500	38.6200	+10.913%	30	282	+25.324%
2025-09-29	34.8200	34.8200	34.8200	34.8200	+8.474%	1	279	+39.001%
2025-09-26	31.9000	32.1000	31.9000	32.1000	-0.465%	3	280	+50.779%
2025-09-24	32.0500	32.2500	32.0500	32.2500	-6.114%	7	278	+50.078%
2025-09-23	34.3500	34.3500	34.3500	34.3500	-6.148%	4	275	+40.902%
2025-09-22	35.9300	36.6000	35.9300	36.6000	+17.874%	2	277	+32.240%
2025-09-19	31.4500	31.4500	31.0500	31.0500	-1.429%	34	277	+55.878%
2025-09-18	31.5000	31.5000	31.5000	31.5000	+0.478%	50	275	+53.651%
2025-09-16	31.3500	31.3500	31.3500	31.3500	-2.488%	30	275	+54.386%
2025-09-12	32.1500	32.1500	32.1500	32.1500	+1.902%	9	275	+50.544%
2025-09-11	31.5500	31.5500	31.5500	31.5500	+9.930%	20	284	+53.407%
2025-09-03	28.8500	28.8500	28.7000	28.7000	-0.347%	51	284	+68.641%
2025-09-02	28.3000	28.8000	28.3000	28.8000	-14.793%	12	306	+68.056%
2025-08-28	33.8000	33.8000	33.8000	33.8000	-7.015%	3	303	+43.195%
2025-08-27	36.3500	36.4000	36.2000	36.3500	+0.916%	5	303	+33.150%
2025-08-26	35.5300	36.0200	35.5300	36.0200	-0.277%	15	306	+34.370%
2025-08-25	36.1200	36.1200	36.1200	36.1200	+11.310%	1	306	+33.998%
2025-08-21	32.3300	32.6000	32.0000	32.4500	+2.853%	23	306	+49.153%
2025-08-20	29.5500	31.5500	29.3500	31.5500	-4.103%	8	311	+53.407%
2025-08-19	34.2500	34.2500	32.7900	32.9000	-9.912%	3	313	+47.112%
2025-08-18	36.1200	36.5200	36.1200	36.5200	+3.632%	6	314	+32.530%
2025-08-15	35.1500	35.2400	35.1500	35.2400	-3.821%	20	314	+37.344%
2025-08-14	36.2700	36.7700	36.2700	36.6400	+1.188%	8	319	+32.096%
2025-08-13	37.4000	37.4000	35.5200	36.2100	-2.109%	11	319	+33.665%
2025-08-12	35.6000	36.9900	35.6000	36.9900	+0.298%	61	319	+30.846%
2025-08-11	35.4400	37.2800	35.4400	36.8800	+1.124%	4	319	+31.236%
2025-08-08	37.0000	37.4300	36.4700	36.4700	+2.329%	3	318	+32.712%
2025-08-07	36.9400	37.2900	35.6400	35.6400	+2.650%	47	317	+35.802%
2025-08-05	35.0500	35.0500	34.1000	34.7200	-0.658%	18	360	+39.401%
2025-08-04	33.1800	34.9500	33.1800	34.9500	-4.247%	20	360	+38.484%
2025-07-31	36.1500	36.5000	36.1500	36.5000	+5.889%	6	359	+32.603%
2025-07-30	33.8100	34.6400	33.8100	34.4700	+5.996%	33	354	+40.412%
2025-07-29	33.9800	33.9900	32.2700	32.5200	+1.625%	199	345	+48.831%
2025-07-28	31.5000	32.2000	31.5000	32.0000	+3.593%	38	403	+51.250%
2025-07-24	30.8900	30.8900	30.8900	30.8900	+4.961%	14	408	+56.685%
2025-07-22	29.4300	29.4300	29.4300	29.4300	-5.824%	2	394	+64.458%
2025-07-21	31.2500	31.2500	31.2500	31.2500	-3.400%	1	394	+54.880%
2025-07-17	31.8300	32.3500	31.8300	32.3500	+4.693%	62	395	+49.614%
2025-07-16	30.6500	30.9000	30.6500	30.9000	-1.686%	101	364	+56.634%
2025-07-15	31.1200	31.4300	31.1200	31.4300	+11.692%	4	456	+53.993%
2025-07-11	29.0400	29.0400	28.1400	28.1400	+3.115%	20	457	+71.997%
2025-07-10	27.4200	27.4200	27.2900	27.2900	+1.074%	24	469	+77.354%
2025-07-09	27.0000	27.0000	27.0000	27.0000	+9.312%	3	460	+79.259%
2025-06-30	24.7000	24.7000	24.6500	24.7000	-0.283%	61	460	+95.951%
2025-06-27	24.7700	24.7700	24.7700	24.7700	+19.373%	18	433	+95.398%
2025-06-10	20.8500	20.8500	20.7000	20.7500	+1.716%	3	433	+133.253%
2025-06-03	20.4500	20.4500	20.4000	20.4000	+8.626%	6	430	+137.255%
2025-05-30	18.7800	18.7800	18.7800	18.7800	-7.030%	36	428	+157.721%
2025-05-29	20.9000	21.0700	20.2000	20.2000	+8.253%	24	428	+139.604%
2025-05-28	18.6600	18.6600	18.6600	18.6600	+1.413%	18	443	+159.378%
2025-05-20	18.4000	18.4000	18.4000	18.4000	-0.809%	1	443	+163.043%
2025-05-19	18.5500	18.5500	18.5500	18.5500	+15.938%	8	444	+160.916%
2025-05-13	16.0000	16.0000	16.0000	16.0000	+21.766%	1	436	+202.500%
2025-05-12	13.1400	13.1400	13.1400	13.1400	+46.000%	58	436	+268.341%
2025-04-29	9.0000	9.0000	9.0000	9.0000	+1.695%	1	436	+437.778%
2025-04-28	8.8500	8.8500	8.8500	8.8500	+9.665%	1	436	+446.893%
2025-04-24	8.0700	8.0700	8.0700	8.0700	+3.462%	64	435	+499.752%
2025-04-23	7.8000	7.8000	7.8000	7.8000	-29.412%	1	384	+520.513%
2025-03-31	11.0500	11.0500	11.0500	11.0500	-11.671%	2	384	+338.009%
2025-03-28	12.5100	12.5100	12.5100	12.5100	-29.122%	2	382	+286.890%
2025-03-14	17.6500	17.6500	17.6500	17.6500	+34.017%	194	382	+174.221%
2025-03-10	13.7000	13.7000	13.1700	13.1700	-13.012%	37	298	+267.502%
2025-03-04	15.1400	15.1400	15.1400	15.1400	-13.830%	1	319	+219.683%
2025-03-03	17.5700	17.5700	17.5700	17.5700	-6.293%	1	319	+175.470%
2025-02-28	18.4500	18.7500	18.4500	18.7500	-7.953%	6	318	+158.133%
2025-02-27	20.3200	20.3700	20.3200	20.3700	-23.708%	2	318	+137.604%
2025-02-20	26.7000	26.7000	26.7000	26.7000	-4.129%	1	320	+81.273%
2025-02-19	27.8500	27.8500	27.8500	27.8500	0.000%	1	320	+73.788%
2025-02-18	27.8500	27.8500	27.8500	27.8500	+8.577%	4	319	+73.788%
2025-02-10	25.5500	25.6500	25.5500	25.6500	+31.068%	2	319	+88.694%
2025-01-30	19.5700	19.5700	19.5700	19.5700	-6.543%	2	319	+147.317%
2025-01-29	20.4500	20.9400	20.4500	20.9400	-4.296%	2	319	+131.137%
2025-01-27	21.8800	21.8800	21.8800	21.8800	-28.380%	1	319	+121.207%
2025-01-23	30.5500	30.5500	30.5500	30.5500	-2.862%	1	318	+58.429%
2025-01-03	31.4500	31.4500	31.4500	31.4500	+21.055%	2	318	+53.895%
2024-12-31	25.9800	25.9800	25.9800	25.9800	-11.027%	3	322	+86.297%
2024-12-26	29.2000	29.2000	29.2000	29.2000	+0.586%	1	322	+65.753%
2024-12-09	29.0300	29.0300	29.0300	29.0300	-9.281%	2	322	+66.724%
2024-12-04	32.1700	32.1700	32.0000	32.0000	+10.727%	20	320	+51.250%
2024-11-29	28.9000	28.9000	28.9000	28.9000	+9.180%	2	326	+67.474%
2024-11-27	25.6500	26.4700	25.6500	26.4700	-26.247%	82	324	+82.849%
2024-11-21	35.9000	35.9000	35.8900	35.8900	+5.249%	18	324	+34.857%
2024-11-20	35.0200	35.0200	34.1000	34.1000	+3.647%	10	306	+41.935%
2024-11-19	32.9000	32.9000	32.9000	32.9000	-4.082%	1	306	+47.112%
2024-11-14	34.0000	35.5500	34.0000	34.3000	-2.695%	7	306	+41.108%
2024-11-12	35.2500	35.2500	35.2500	35.2500	+0.714%	1	305	+37.305%
2024-11-07	35.0000	35.0000	35.0000	35.0000	+13.086%	1	306	+38.286%
2024-11-05	30.9500	30.9500	30.9500	30.9500	+5.812%	1	305	+56.381%
2024-11-01	29.2500	29.2500	29.2500	29.2500	+2.094%	2	305	+65.470%
2024-10-31	28.6500	28.6500	28.6500	28.6500	-8.026%	1	304	+68.935%
2024-10-23	31.1500	31.1500	31.1500	31.1500	-1.424%	1	305	+55.377%
2024-10-17	31.6000	31.6000	31.6000	31.6000	+17.910%	1	305	+53.165%
2024-10-15	26.8000	26.8000	26.8000	26.8000	-13.409%	1	305	+80.597%
2024-10-14	31.0900	31.0900	30.9500	30.9500	+5.631%	26	305	+56.381%
2024-10-11	29.3000	29.3000	29.3000	29.3000	+26.293%	2	317	+65.188%
2024-10-04	23.0000	23.2000	23.0000	23.2000	+2.428%	4	316	+108.621%
2024-10-03	22.6500	22.6500	22.6500	22.6500	+9.685%	1	317	+113.687%
2024-10-02	19.5500	20.6500	19.5500	20.6500	+1.975%	2	318	+134.383%
2024-10-01	20.4000	20.6500	20.2500	20.2500	-5.374%	52	318	+139.012%
2024-09-30	21.4000	21.4000	21.4000	21.4000	-2.727%	1	347	+126.168%
2024-09-27	22.1500	22.1500	22.0000	22.0000	-5.172%	4	348	+120.000%
2024-09-26	23.2000	23.2000	23.2000	23.2000	+5.695%	1	348	+108.621%
2024-09-24	22.0000	22.0000	21.9500	21.9500	+12.276%	2	347	+120.501%
2024-09-23	19.9000	19.9000	19.5500	19.5500	-3.931%	2	349	+147.570%
2024-09-20	20.7500	20.7500	20.2500	20.3500	-7.500%	8	347	+137.838%
2024-09-19	22.0000	22.0000	22.0000	22.0000	+11.959%	1	346	+120.000%
2024-09-18	19.6500	19.6500	19.6500	19.6500	-10.274%	1	347	+146.310%
2024-09-17	21.9000	21.9000	21.9000	21.9000	+1.155%	1	347	+121.005%
2024-09-16	21.7800	21.7800	21.6500	21.6500	-9.979%	26	348	+123.557%
2024-09-12	24.5000	24.5000	24.0500	24.0500	+11.601%	11	335	+101.247%
2024-09-11	19.3500	21.5500	19.3500	21.5500	+25.291%	7	336	+124.594%
2024-09-09	17.2000	17.2000	17.2000	17.2000	+7.702%	1	331	+181.395%
2024-09-06	16.1500	16.1500	15.9700	15.9700	-11.914%	10	332	+203.068%
2024-09-04	18.1300	18.1300	18.1300	18.1300	-0.385%	2	335	+166.961%
2024-09-03	20.8000	20.8000	18.2000	18.2000	-22.520%	11	333	+165.934%
2024-08-29	25.0400	25.0400	23.4900	23.4900	-11.023%	2	332	+106.045%
2024-08-28	26.4000	26.4000	26.4000	26.4000	-9.496%	1	332	+83.333%
2024-08-27	29.1500	29.1700	29.1500	29.1700	-1.453%	2	332	+65.924%
2024-08-21	29.6000	29.6000	29.6000	29.6000	+2.600%	1	333	+63.514%
2024-08-19	27.6500	28.8500	27.6500	28.8500	+12.257%	2	332	+67.764%
2024-08-15	25.8500	25.8800	25.7000	25.7000	+12.473%	8	333	+88.327%
2024-08-14	22.3500	22.8500	22.3500	22.8500	+7.529%	8	341	+111.816%
2024-08-13	21.2500	21.2500	21.2500	21.2500	+7.432%	1	341	+127.765%
2024-08-12	19.7800	19.8500	19.6100	19.7800	+13.548%	4	342	+144.692%
2024-08-09	17.4200	17.4200	17.4200	17.4200	-2.245%	2	342	+177.842%
2024-08-08	17.6500	17.8200	17.6400	17.8200	+6.388%	97	342	+171.605%
2024-08-07	16.7500	16.7500	16.7500	16.7500	-4.830%	1	342	+188.955%
2024-08-06	17.6000	17.6000	17.6000	17.6000	+1.441%	1	342	+175.000%
2024-08-05	18.2000	18.2000	17.3500	17.3500	-14.826%	11	343	+178.963%
2024-08-02	20.3400	20.3700	20.3400	20.3700	-4.141%	2	333	+137.604%
2024-07-25	21.2500	21.2500	21.2500	21.2500	-3.189%	2	333	+127.765%
2024-07-24	21.9500	21.9500	21.9500	21.9500	-3.686%	1	331	+120.501%
2024-07-18	24.3500	24.3500	22.7900	22.7900	-2.814%	80	332	+112.374%
2024-07-17	23.4500	23.4500	23.4500	23.4500	-11.509%	1	319	+106.397%
2024-07-16	26.5000	26.5000	26.5000	26.5000	-14.378%	10	319	+82.642%
2024-07-11	30.9500	30.9500	30.9500	30.9500	+10.932%	1	314	+56.381%
2024-07-08	27.8500	28.1000	27.4000	27.9000	+2.574%	12	313	+73.477%
2024-07-05	27.2000	27.2000	27.0000	27.2000	+9.457%	74	315	+77.941%
2024-07-03	24.8500	24.8500	24.7500	24.8500	-0.600%	5	357	+94.769%
2024-07-02	25.2000	25.5500	24.7500	25.0000	-3.288%	67	357	+93.600%
2024-07-01	25.4500	25.8500	24.9000	25.8500	-6.679%	29	376	+87.234%
2024-06-28	27.0000	27.7000	27.0000	27.7000	+3.358%	28	403	+74.729%
2024-06-27	26.8000	26.8000	26.4500	26.8000	+5.098%	21	403	+80.597%
2024-06-24	25.5000	25.5000	25.5000	25.5000	-24.107%	2	416	+89.804%
2024-06-18	33.6000	33.6000	33.6000	33.6000	+10.490%	2	412	+44.048%
2024-06-14	30.4100	30.5900	30.4100	30.4100	+7.760%	7	412	+59.158%
2024-06-13	28.2200	28.2200	28.2200	28.2200	+10.667%	8	411	+71.510%
2024-06-12	24.5500	26.0000	24.5500	25.5000	+6.918%	36	411	+89.804%
2024-06-11	23.8000	24.5000	23.6000	23.8500	-2.254%	41	399	+102.935%
2024-06-10	23.2000	24.4500	22.4000	24.4000	0.000%	12	382	+98.361%