Dark

NVDA20261218C184
NVDA Dec 18 2026 184.00 Call (NVDA261218C00184000)
option OPRA

EOD

Sep 30, 2026

50.47+0.338%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	50.4700	50.4700	50.4700	50.4700	+0.338%	1	2,665	0.000%
2026-09-28	49.5000	50.3000	49.5000	50.3000	+11.679%	11	2,666	+0.338%
2026-09-24	45.0400	45.0400	45.0400	45.0400	0.000%	1	2,671	+12.056%
2026-09-21	45.0400	45.0400	45.0400	45.0400	+28.319%	1	2,670	+12.056%
2026-09-14	34.8000	35.1000	33.9000	35.1000	-15.033%	45	2,670	+43.789%
2026-09-11	41.3100	41.3100	41.3100	41.3100	-18.889%	2	2,640	+22.174%
2026-09-08	50.9300	50.9300	50.9300	50.9300	-7.400%	1	2,640	-0.903%
2026-09-04	53.0000	55.0000	53.0000	55.0000	+35.769%	8	2,645	-8.236%
2026-09-01	40.5300	40.5300	40.5100	40.5100	-4.906%	7	2,645	+24.587%
2026-08-31	42.6000	42.6000	42.6000	42.6000	+0.948%	10	2,645	+18.474%
2026-08-28	47.5400	47.5400	42.2000	42.2000	-8.281%	2	2,650	+19.597%
2026-08-27	46.7500	46.7500	46.0100	46.0100	+31.420%	3	2,650	+9.694%
2026-08-26	37.3000	37.3000	35.0100	35.0100	+3.274%	8	2,651	+44.159%
2026-08-24	35.4500	35.4500	33.9000	33.9000	-21.528%	2	2,651	+48.879%
2026-08-19	42.6000	43.5000	42.6000	43.2000	-1.392%	3	2,649	+16.829%
2026-08-18	44.0800	44.2000	43.8100	43.8100	-11.656%	14	2,648	+15.202%
2026-08-17	49.4000	49.5900	49.4000	49.5900	+2.037%	6	2,648	+1.775%
2026-08-14	50.2000	50.2000	48.5000	48.6000	-0.410%	40	2,643	+3.848%
2026-08-13	49.9000	50.0500	48.8000	48.8000	+3.830%	156	2,644	+3.422%
2026-08-12	47.7500	47.8500	47.0000	47.0000	-0.212%	74	2,581	+7.383%
2026-08-07	47.0000	49.4500	47.0000	47.1000	+0.749%	65	2,569	+7.155%
2026-08-05	46.5000	46.7500	46.5000	46.7500	+22.222%	26	2,532	+7.957%
2026-08-04	38.5500	38.5500	38.1600	38.2500	+5.634%	8	2,531	+31.948%
2026-08-03	36.2100	36.2100	36.2100	36.2100	+26.608%	1	2,535	+39.381%
2026-07-31	30.2500	30.2500	28.6000	28.6000	+6.916%	12	2,536	+76.469%
2026-07-30	27.6500	27.6500	26.7500	26.7500	-1.109%	4	2,531	+88.673%
2026-07-29	26.6000	27.0500	26.2500	27.0500	+0.558%	3	2,527	+86.580%
2026-07-28	28.0000	28.0000	26.9000	26.9000	-11.221%	2	2,528	+87.621%
2026-07-27	31.5000	31.5000	29.6000	30.3000	-19.841%	8	2,526	+66.568%
2026-07-20	37.8000	37.8000	37.8000	37.8000	+15.420%	6	2,530	+33.519%
2026-07-17	32.7500	32.7500	32.7500	32.7500	-13.474%	2	2,530	+54.107%
2026-07-16	37.8500	37.8500	37.8500	37.8500	-0.734%	5	2,531	+33.342%
2026-07-15	39.5300	39.6500	38.0800	38.1300	-1.549%	4	2,526	+32.363%
2026-07-14	38.7300	38.7300	38.7300	38.7300	-3.537%	3	2,526	+30.312%
2026-07-10	35.8500	40.1500	35.8500	40.1500	+9.103%	25	2,528	+25.704%
2026-07-09	35.6900	36.8000	34.8000	36.8000	+0.684%	28	2,539	+37.147%
2026-07-08	33.0000	36.5500	33.0000	36.5500	+28.246%	3	2,541	+38.085%
2026-07-02	28.5000	28.5000	28.5000	28.5000	-12.091%	10	2,543	+77.088%
2026-07-01	32.4200	32.4200	32.4200	32.4200	-0.246%	1	2,543	+55.676%
2026-06-30	31.9500	32.5000	31.9500	32.5000	+9.060%	9	2,543	+55.292%
2026-06-29	29.8000	29.8000	29.8000	29.8000	-0.134%	1	2,543	+69.362%
2026-06-26	29.1700	30.0100	29.1700	29.8400	-1.551%	6	2,543	+69.135%
2026-06-25	29.4500	30.8400	29.4500	30.3100	-4.835%	10	2,545	+66.513%
2026-06-24	31.8500	31.8500	31.8500	31.8500	-11.034%	1	2,552	+58.462%
2026-06-23	34.6300	36.8500	34.6200	35.8000	-12.039%	560	2,552	+40.978%
2026-06-18	40.7000	40.7000	40.7000	40.7000	+4.092%	28	2,555	+24.005%
2026-06-12	39.1000	39.1000	39.1000	39.1000	-0.635%	3	2,555	+29.079%
2026-06-10	40.4500	40.4500	39.3500	39.3500	-3.459%	50	2,555	+28.259%
2026-06-09	40.7600	40.7600	40.7600	40.7600	-14.639%	1	2,575	+23.822%
2026-06-03	48.9800	48.9800	47.7500	47.7500	-6.373%	3	2,576	+5.696%
2026-06-01	51.0000	51.0000	51.0000	51.0000	+4.723%	1	2,575	-1.039%
2026-05-29	48.7000	48.7000	48.7000	48.7000	+7.696%	9	2,576	+3.634%
2026-05-28	44.9400	45.2200	44.9400	45.2200	+2.308%	5	2,578	+11.610%
2026-05-27	45.0700	45.0700	44.1800	44.2000	-4.721%	13	2,583	+14.186%
2026-05-26	46.3900	46.3900	46.3900	46.3900	-3.394%	1	2,592	+8.795%
2026-05-22	48.3000	48.3000	48.0200	48.0200	-11.484%	3	2,592	+5.102%
2026-05-20	55.6000	55.6000	54.2500	54.2500	+1.573%	11	2,590	-6.968%
2026-05-19	54.0200	54.0200	51.6800	53.4100	-2.926%	7	2,605	-5.505%
2026-05-18	55.0200	55.0200	55.0200	55.0200	-8.589%	1	2,605	-8.270%
2026-05-15	60.1900	60.1900	60.1900	60.1900	-10.084%	1	2,605	-16.149%
2026-05-14	61.2000	66.9400	61.2000	66.9400	+32.032%	9	2,607	-24.604%
2026-05-12	52.2500	52.2500	50.7000	50.7000	-3.429%	64	2,615	-0.454%
2026-05-11	48.2200	52.5000	48.2200	52.5000	+7.034%	4	2,615	-3.867%
2026-05-08	50.5500	50.5500	49.0500	49.0500	+18.193%	11	2,617	+2.895%
2026-05-06	41.2300	41.5900	41.2300	41.5000	+17.298%	5	2,627	+21.614%
2026-05-05	36.7500	36.7500	35.3700	35.3800	-0.197%	15	2,627	+42.651%
2026-05-04	37.1500	37.1500	35.4500	35.4500	-5.467%	40	2,627	+42.370%
2026-05-01	39.7500	39.7500	37.5000	37.5000	-4.604%	16	2,628	+34.587%
2026-04-30	38.3500	39.3100	38.3500	39.3100	-16.839%	3	2,628	+28.390%
2026-04-28	47.2700	47.2700	47.2700	47.2700	-6.396%	1	2,627	+6.770%
2026-04-27	45.3600	50.5000	45.2500	50.5000	+9.307%	60	2,627	-0.059%
2026-04-24	40.0000	46.2000	39.3500	46.2000	+19.658%	20	2,676	+9.242%
2026-04-22	38.5800	38.6100	38.5800	38.6100	-1.881%	12	2,694	+30.717%
2026-04-21	39.3500	39.3500	39.3500	39.3500	+4.599%	1	2,695	+28.259%
2026-04-20	37.6200	37.6200	37.6200	37.6200	-1.000%	1	2,695	+34.157%
2026-04-17	38.2200	38.2200	37.8500	38.0000	+2.842%	42	2,695	+32.816%
2026-04-16	37.1000	37.1000	36.9500	36.9500	-1.729%	10	2,735	+36.590%
2026-04-15	37.6100	37.7600	37.6000	37.6000	+7.031%	17	2,745	+34.229%
2026-04-14	32.8900	35.1300	32.4000	35.1300	+14.992%	54	2,761	+43.666%
2026-04-13	29.2300	30.5500	29.2300	30.5500	-0.553%	7	2,795	+65.205%
2026-04-10	28.4000	30.7200	28.4000	30.7200	+12.817%	11	2,792	+64.290%
2026-04-09	26.0100	27.3800	26.0100	27.2300	+3.733%	26	2,791	+85.347%
2026-04-08	28.4500	28.4500	25.7500	26.2500	+14.379%	28	2,792	+92.267%
2026-04-07	22.9500	22.9500	22.9500	22.9500	-5.633%	1	2,792	+119.913%
2026-04-06	24.6000	24.6000	24.0300	24.3200	-0.735%	3	2,792	+107.525%
2026-04-02	22.3000	24.5000	22.3000	24.5000	+0.823%	6	2,795	+106.000%
2026-04-01	23.9700	24.3000	23.9700	24.3000	+5.836%	5	2,795	+107.695%
2026-03-31	19.7900	22.9600	19.7900	22.9600	+20.842%	114	2,797	+119.817%
2026-03-30	20.9100	20.9100	19.0000	19.0000	-8.213%	25	2,843	+165.632%
2026-03-27	21.9500	21.9500	20.5600	20.7000	-9.011%	66	2,829	+143.816%
2026-03-26	23.6300	23.8000	22.7500	22.7500	-5.797%	101	2,800	+121.846%
2026-03-24	24.0000	24.1500	24.0000	24.1500	-3.400%	2	2,822	+108.986%
2026-03-23	25.0000	25.0000	25.0000	25.0000	+4.167%	1	2,820	+101.880%
2026-03-20	25.7700	25.7700	24.0000	24.0000	-11.439%	113	2,820	+110.292%
2026-03-19	27.1000	27.1000	27.1000	27.1000	-7.192%	1	2,820	+86.236%
2026-03-18	29.5500	29.5500	29.1500	29.2000	-1.518%	52	2,820	+72.842%
2026-03-17	30.1500	30.2500	29.4500	29.6500	-1.068%	1,011	2,783	+70.219%
2026-03-16	31.5700	33.0000	29.9700	29.9700	-0.133%	17	2,529	+68.402%
2026-03-13	32.0500	32.0500	30.0100	30.0100	-4.881%	15	2,533	+68.177%
2026-03-12	32.2000	32.3000	31.4500	31.5500	-2.473%	171	2,525	+59.968%
2026-03-11	32.4900	32.4900	32.1000	32.3500	+0.155%	3	2,481	+56.012%
2026-03-10	31.1900	32.3000	31.1900	32.3000	+7.559%	13	2,481	+56.254%
2026-03-09	28.1000	30.0300	28.1000	30.0300	-2.816%	9	2,481	+68.065%
2026-03-06	30.9000	30.9000	30.9000	30.9000	-1.152%	1	2,480	+63.333%
2026-03-05	31.5000	31.5000	29.7000	31.2600	-3.875%	3	2,480	+61.452%
2026-03-04	30.3000	32.8000	30.3000	32.5200	+7.150%	21	2,479	+55.197%
2026-03-03	29.8500	30.3500	28.8100	30.3500	-4.107%	1,252	2,477	+66.293%
2026-03-02	30.3000	31.6500	30.3000	31.6500	+9.138%	4	1,757	+59.463%
2026-02-27	31.5000	31.5000	29.0000	29.0000	-14.176%	20	1,756	+74.034%
2026-02-26	36.5500	36.6000	33.6900	33.7900	-19.163%	33	1,768	+49.364%
2026-02-25	40.7000	42.0000	40.7000	41.8000	+4.841%	46	1,782	+20.742%
2026-02-24	37.7200	40.0000	37.7200	39.8700	+3.963%	7	1,782	+26.586%
2026-02-23	38.3500	38.3500	38.3500	38.3500	+7.423%	1	1,783	+31.604%
2026-02-19	35.7000	35.7000	35.7000	35.7000	-3.015%	1	1,784	+41.373%
2026-02-18	36.8100	36.8100	36.8100	36.8100	+7.068%	1	1,784	+37.109%
2026-02-17	32.6500	35.3500	31.8400	34.3800	+1.416%	35	1,785	+46.800%
2026-02-13	34.3000	35.0600	33.6500	33.9000	-13.344%	37	1,775	+48.879%
2026-02-11	39.3000	39.3000	38.7000	39.1200	+0.929%	10	1,775	+29.013%
2026-02-09	40.7500	40.7500	38.7600	38.7600	+11.475%	12	1,779	+30.212%
2026-02-06	31.9000	34.7700	31.9000	34.7700	+25.660%	13	1,784	+45.154%
2026-02-05	29.3700	29.3700	27.4400	27.6700	-4.586%	6	1,794	+82.400%
2026-02-04	31.5000	31.5000	29.0000	29.0000	-8.228%	8	1,793	+74.034%
2026-02-03	35.2000	35.2000	30.3000	31.6000	-10.986%	20	1,795	+59.715%
2026-02-02	36.5000	36.5000	35.5000	35.5000	-11.250%	14	1,797	+42.169%
2026-01-30	39.6800	40.1000	39.6800	40.0000	+1.266%	4	1,798	+26.175%
2026-01-29	40.4000	40.4000	37.4500	39.5000	+0.765%	22	1,799	+27.772%
2026-01-28	39.4600	39.4600	38.4000	39.2000	+4.172%	7	1,807	+28.750%
2026-01-27	37.5500	37.6300	37.5500	37.6300	+4.152%	3	1,813	+34.122%
2026-01-26	36.5000	37.0600	36.1300	36.1300	-2.693%	3	1,815	+39.690%
2026-01-23	37.5400	37.5400	36.4000	37.1300	+6.390%	9	1,815	+35.928%
2026-01-22	34.7700	35.1000	34.6500	34.9000	+1.868%	8	1,814	+44.613%
2026-01-21	31.6700	34.2600	31.6700	34.2600	+9.457%	6	1,814	+47.315%
2026-01-20	32.1200	32.1500	31.3000	31.3000	-17.305%	10	1,811	+61.246%
2026-01-16	38.3500	38.3500	37.8500	37.8500	+0.079%	41	1,842	+33.342%
2026-01-15	35.9000	37.8200	35.9000	37.8200	+14.087%	54	1,842	+33.448%
2026-01-14	34.1800	34.1800	32.8000	33.1500	-5.150%	17	1,881	+52.247%
2026-01-13	34.8100	36.8500	34.1500	34.9500	-2.944%	35	1,868	+44.406%
2026-01-12	35.1800	36.1600	35.0300	36.0100	+0.727%	10	1,851	+40.156%
2026-01-09	35.7000	35.7500	35.2400	35.7500	-0.223%	24	1,845	+41.175%
2026-01-08	35.3800	35.8900	35.3100	35.8300	-4.249%	41	1,827	+40.860%
2026-01-06	40.1200	40.1500	37.4200	37.4200	+0.402%	6	1,798	+34.874%
2026-01-05	40.6700	40.6700	37.2700	37.2700	-9.714%	4	1,802	+35.417%
2026-01-02	41.2800	41.2800	41.2800	41.2800	+5.792%	10	1,803	+22.263%
2025-12-31	38.4500	39.0200	38.4500	39.0200	+2.576%	211	1,753	+29.344%
2025-12-30	37.8300	38.0800	37.5800	38.0400	-1.066%	357	1,753	+32.676%
2025-12-29	38.4500	38.4500	38.0500	38.4500	-5.179%	10	1,587	+31.261%
2025-12-26	40.0000	40.9000	40.0000	40.5500	+5.875%	129	1,589	+24.464%
2025-12-24	38.0500	38.3700	38.0500	38.3000	-1.365%	56	1,511	+31.775%
2025-12-23	35.3200	38.8300	35.3200	38.8300	+10.313%	25	1,511	+29.977%
2025-12-22	35.1000	35.2500	34.7000	35.2000	+5.075%	59	1,509	+43.381%
2025-12-19	32.2900	33.5000	32.2900	33.5000	+10.927%	45	1,453	+50.657%
2025-12-18	30.2000	30.2000	30.2000	30.2000	+5.226%	30	1,490	+67.119%
2025-12-17	29.0000	29.0000	28.2000	28.7000	-10.731%	33	1,490	+75.854%
2025-12-16	32.1500	32.1500	32.1500	32.1500	+1.837%	1	1,515	+56.983%
2025-12-15	31.6000	32.5000	31.5700	31.5700	+1.446%	56	1,515	+59.867%
2025-12-12	35.1000	36.0000	31.0500	31.1200	-10.575%	41	1,518	+62.179%
2025-12-11	35.1500	35.1500	32.9700	34.8000	-6.250%	159	1,519	+45.029%
2025-12-10	38.2000	38.2500	36.4500	37.1200	-2.572%	598	1,494	+35.964%
2025-12-09	37.6000	38.3000	37.4500	38.1000	-0.936%	341	1,520	+32.467%
2025-12-08	38.1000	39.6000	36.3900	38.4600	+6.097%	241	1,589	+31.227%
2025-12-05	36.2800	36.2800	36.2500	36.2500	-1.974%	2	1,586	+39.228%
2025-12-04	35.7800	38.0000	35.4500	36.9800	+6.571%	69	1,587	+36.479%
2025-12-03	34.9000	36.0000	34.7000	34.7000	-2.473%	335	1,627	+45.447%
2025-12-02	37.6100	38.0700	35.5800	35.5800	+2.981%	172	1,506	+41.849%
2025-12-01	35.0500	35.0500	34.5500	34.5500	+3.660%	2	1,428	+46.078%
2025-11-28	34.0300	34.0300	33.3300	33.3300	-6.977%	2	1,427	+51.425%
2025-11-26	35.9000	35.9500	35.8000	35.8300	+6.006%	24	1,423	+40.860%
2025-11-25	31.7000	33.9100	30.2200	33.8000	-7.977%	22	1,423	+49.320%
2025-11-24	37.9000	37.9000	36.7300	36.7300	-5.821%	7	1,424	+37.408%
2025-11-21	36.7000	39.0000	36.7000	39.0000	-3.226%	26	1,418	+29.410%
2025-11-20	45.3000	45.3000	39.0000	40.3000	+1.511%	39	1,409	+25.236%
2025-11-19	39.2800	40.9700	39.2800	39.7000	+4.474%	35	1,387	+27.128%
2025-11-18	39.2000	39.2000	37.7000	38.0000	-7.923%	15	1,388	+32.816%
2025-11-17	41.5500	41.5500	41.2700	41.2700	-3.462%	2	1,386	+22.292%
2025-11-14	39.3800	43.3500	39.3800	42.7500	+5.037%	14	1,387	+18.058%
2025-11-13	41.7500	41.7500	39.4800	40.7000	-9.856%	35	1,386	+24.005%
2025-11-12	46.8500	46.8500	45.1500	45.1500	-2.820%	6	1,387	+11.783%
2025-11-11	45.5000	46.4600	45.2000	46.4600	-5.377%	7	1,386	+8.631%
2025-11-10	48.8500	49.1000	48.8500	49.1000	+17.044%	3	1,389	+2.790%
2025-11-07	39.5500	41.9500	36.9000	41.9500	-0.119%	96	1,390	+20.310%
2025-11-06	45.3000	45.3000	41.0000	42.0000	-17.209%	465	1,327	+20.167%
2025-11-05	48.3100	51.8200	48.3100	50.7300	+3.742%	111	1,343	-0.513%
2025-11-04	50.9800	51.1000	48.9000	48.9000	-15.820%	11	1,340	+3.211%
2025-11-03	57.3300	58.0900	57.3300	58.0900	+9.915%	101	1,439	-13.118%
2025-10-31	55.2000	55.2000	52.8500	52.8500	+0.571%	5	1,439	-4.503%
2025-10-30	51.4900	52.5500	51.4900	52.5500	-2.955%	6	1,439	-3.958%
2025-10-29	55.3000	58.1000	53.5000	54.1500	+8.149%	42	1,439	-6.796%
2025-10-28	45.0000	50.0700	45.0000	50.0700	+18.649%	22	1,446	+0.799%
2025-10-27	41.7300	42.4000	41.7300	42.2000	+7.406%	171	1,505	+19.597%
2025-10-24	38.0000	39.2900	37.1600	39.2900	+16.761%	49	1,505	+28.455%
2025-10-22	35.3500	35.3500	33.6500	33.6500	-5.874%	6	1,513	+49.985%
2025-10-21	35.2500	36.5500	35.2500	35.7500	-2.721%	9	1,511	+41.175%
2025-10-20	36.4200	37.8000	36.4200	36.7500	-2.390%	38	1,509	+37.333%
2025-10-17	37.0400	37.8200	37.0400	37.6500	+1.346%	11	1,488	+34.050%
2025-10-16	37.5000	37.7300	37.0700	37.1500	+3.713%	10	1,486	+35.855%
2025-10-15	37.8000	37.8000	35.3500	35.8200	-7.322%	65	1,483	+40.899%
2025-10-14	38.6500	38.6500	37.0000	38.6500	-6.980%	49	1,520	+30.582%
2025-10-13	41.8000	41.8000	40.6100	41.5500	+8.203%	11	1,529	+21.468%
2025-10-10	44.3700	46.2200	38.4000	38.4000	-13.805%	610	1,528	+31.432%
2025-10-09	43.2000	45.6300	43.2000	44.5500	+7.401%	324	1,497	+13.288%
2025-10-08	40.6500	41.5100	40.5600	41.4800	+5.924%	319	1,472	+21.673%
2025-10-07	39.9500	41.0000	38.7500	39.1600	-0.986%	41	1,521	+28.882%
2025-10-06	37.6000	39.7000	37.6000	39.5500	-1.396%	22	1,521	+27.611%
2025-10-03	41.2300	41.2300	40.0800	40.1100	-2.575%	42	1,522	+25.829%
2025-10-02	42.1700	42.1700	41.1700	41.1700	+3.080%	112	1,544	+22.589%
2025-10-01	38.4000	40.5500	38.3500	39.9400	+1.732%	220	1,653	+26.365%
2025-09-30	36.7700	40.0000	36.7700	39.2600	+7.709%	90	1,648	+28.553%
2025-09-29	36.2500	37.3300	36.2500	36.4500	+8.871%	144	1,635	+38.464%
2025-09-26	32.6000	33.4800	32.6000	33.4800	-3.793%	2	1,590	+50.747%
2025-09-25	34.8000	34.8000	34.8000	34.8000	0.000%	1	1,588	+45.029%
2025-09-23	36.7000	36.7000	34.1900	34.8000	-7.447%	6	1,587	+45.029%
2025-09-22	32.3500	37.7300	32.3500	37.6000	+16.229%	469	1,585	+34.229%
2025-09-19	32.2100	32.3500	32.2100	32.3500	-2.325%	3	1,412	+56.012%
2025-09-12	33.1200	33.1200	33.1200	33.1200	+0.364%	1	1,412	+52.385%
2025-09-10	33.0000	33.0000	33.0000	33.0000	+23.874%	1	1,412	+52.939%
2025-09-09	26.6400	26.6400	26.6400	26.6400	+0.226%	1	1,412	+89.452%
2025-09-05	26.8500	26.8500	25.7000	26.5800	-10.595%	3	1,412	+89.880%
2025-09-03	29.8700	29.8700	29.7300	29.7300	+0.951%	2	1,410	+69.761%
2025-09-02	29.2300	29.4500	28.6500	29.4500	-6.656%	16	1,410	+71.375%
2025-08-29	31.6500	31.9000	31.5500	31.5500	-14.499%	3	1,402	+59.968%
2025-08-27	36.4000	37.1800	36.1800	36.9000	-1.125%	32	1,402	+36.775%
2025-08-26	35.8200	37.3200	35.7400	37.3200	+0.458%	4	1,394	+35.236%
2025-08-25	35.6800	37.1600	35.6800	37.1500	+11.562%	6	1,394	+35.855%
2025-08-21	33.2000	33.3000	33.2000	33.3000	+10.083%	2	1,394	+51.562%
2025-08-20	30.2500	30.2500	30.1500	30.2500	-10.476%	5	1,394	+66.843%
2025-08-19	36.0500	36.0500	33.6500	33.7900	-9.556%	4	1,394	+49.364%
2025-08-18	37.5400	37.5400	37.2600	37.3600	+3.290%	10	1,395	+35.091%
2025-08-15	36.4800	36.6200	35.5700	36.1700	-3.675%	8	1,395	+39.536%
2025-08-14	37.1700	37.6800	37.1700	37.5500	+1.022%	12	1,393	+34.407%
2025-08-13	37.3000	37.3000	35.7300	37.1700	-0.535%	13	1,397	+35.782%
2025-08-12	36.3500	37.3900	36.3500	37.3700	-2.173%	8	1,397	+35.055%
2025-08-11	38.4000	38.4000	38.0700	38.2000	+0.898%	142	1,399	+32.120%
2025-08-08	37.3200	37.8900	37.3200	37.8600	+6.140%	8	1,465	+33.307%
2025-08-07	37.8500	38.0400	35.6700	35.6700	-1.191%	22	1,465	+41.491%
2025-08-06	36.1000	36.1000	36.1000	36.1000	+1.519%	1	1,465	+39.806%
2025-08-05	34.2600	35.5600	34.2600	35.5600	+7.888%	8	1,466	+41.929%
2025-08-01	32.4200	32.9600	32.4200	32.9600	-5.990%	24	1,466	+53.125%
2025-07-31	36.9400	37.4600	34.1200	35.0600	-2.394%	120	1,488	+43.953%
2025-07-30	34.7100	35.9200	34.7100	35.9200	+7.706%	16	1,402	+40.507%
2025-07-29	34.7500	34.7700	33.1300	33.3500	+1.337%	108	1,404	+51.334%
2025-07-28	32.8200	33.4300	32.8200	32.9100	+3.069%	47	1,415	+53.358%
2025-07-25	31.7100	31.9300	31.7100	31.9300	-0.499%	2	1,419	+58.065%
2025-07-24	31.9200	32.0900	31.9200	32.0900	+9.075%	3	1,419	+57.276%
2025-07-22	28.8500	29.4200	28.8500	29.4200	-9.421%	3	1,420	+71.550%
2025-07-18	33.1900	33.1900	32.4800	32.4800	-2.871%	50	1,421	+55.388%
2025-07-17	33.4400	33.4400	33.4400	33.4400	+3.915%	46	1,451	+50.927%
2025-07-15	32.1800	32.1800	32.1800	32.1800	+10.584%	1	1,405	+56.837%
2025-07-11	29.9200	29.9200	29.1000	29.1000	+7.182%	2	1,406	+73.436%
2025-07-10	27.1500	27.1500	27.1500	27.1500	+0.556%	1	1,404	+85.893%
2025-07-03	27.0000	27.0000	27.0000	27.0000	+5.386%	40	1,364	+86.926%
2025-06-27	25.6200	25.6200	25.6200	25.6200	+29.722%	2	1,364	+96.995%
2025-06-23	19.8500	19.8500	19.7500	19.7500	-7.494%	356	1,362	+155.544%
2025-06-10	21.0700	21.3500	21.0300	21.3500	+12.368%	12	1,012	+136.393%
2025-06-02	19.0000	19.0000	19.0000	19.0000	+5.263%	12	1,011	+165.632%
2025-05-30	18.0500	18.0500	18.0500	18.0500	-13.636%	6	1,020	+179.612%
2025-05-29	21.2100	21.2100	20.9000	20.9000	+3.210%	2	1,020	+141.483%
2025-05-21	20.2500	20.2500	20.2500	20.2500	+7.427%	12	1,019	+149.235%
2025-05-20	18.8500	18.8500	18.8500	18.8500	-0.789%	1	1,019	+167.745%
2025-05-19	19.4500	19.4500	19.0000	19.0000	-1.042%	4	1,019	+165.632%
2025-05-16	19.2000	19.2000	19.2000	19.2000	+1.534%	6	1,021	+162.865%
2025-05-14	18.9200	18.9200	18.9100	18.9100	+107.802%	3	1,021	+166.896%
2025-04-28	9.1000	9.1000	9.1000	9.1000	+5.202%	1	1,018	+454.615%
2025-04-24	8.6500	8.6500	8.6500	8.6500	+26.277%	15	1,017	+483.468%
2025-04-21	6.8500	6.8500	6.8500	6.8500	-13.291%	2	1,017	+636.788%
2025-04-17	7.9000	7.9000	7.9000	7.9000	-31.004%	2	1,017	+538.861%
2025-04-15	11.4500	11.4500	11.4500	11.4500	+12.808%	1	1,017	+340.786%
2025-04-10	10.1500	10.1500	10.1500	10.1500	+4.639%	10	1,016	+397.241%
2025-04-08	9.7000	9.7000	9.7000	9.7000	+40.173%	1	1,016	+420.309%
2025-04-04	7.7000	7.7000	6.9200	6.9200	-44.418%	6	1,017	+629.335%
2025-03-28	12.4000	12.6000	12.4000	12.4500	-24.085%	20	1,018	+305.382%
2025-03-25	16.4000	16.4000	16.4000	16.4000	-9.642%	1	1,012	+207.744%
2025-03-14	18.1500	18.1500	18.1500	18.1500	+31.331%	18	1,011	+178.072%
2025-03-10	13.8200	13.8200	13.8200	13.8200	-7.248%	20	1,020	+265.195%
2025-03-07	14.9000	14.9000	14.9000	14.9000	-12.712%	40	1,040	+238.725%
2025-03-03	17.0700	17.0700	17.0700	17.0700	-12.237%	1	1,030	+195.665%
2025-02-28	19.4500	19.4500	19.4500	19.4500	+1.567%	4	1,031	+159.486%
2025-02-27	20.4500	20.4500	19.1500	19.1500	-15.787%	16	1,031	+163.551%
2025-02-25	22.7400	22.7400	22.7400	22.7400	-19.390%	1	1,031	+121.944%
2025-02-19	28.2200	28.2200	28.2100	28.2100	-1.467%	2	1,031	+78.908%
2025-02-18	28.6300	28.6300	28.6300	28.6300	+21.830%	1	1,033	+76.284%
2025-02-07	23.5000	23.5000	23.5000	23.5000	+3.524%	2	1,033	+114.766%
2025-02-06	22.7000	22.7000	22.7000	22.7000	+22.043%	2	1,032	+122.335%
2025-01-28	18.6000	18.6000	18.6000	18.6000	-11.005%	1	1,032	+171.344%
2025-01-27	20.5500	20.9000	20.5500	20.9000	-32.624%	5	1,033	+141.483%
2025-01-23	31.0200	31.0200	31.0200	31.0200	+14.677%	1	1,035	+62.701%
2025-01-17	27.0700	27.0700	27.0500	27.0500	+0.185%	6	1,033	+86.580%
2025-01-16	27.0000	27.0000	27.0000	27.0000	+13.445%	1	1,033	+86.926%
2025-01-14	23.8000	23.8000	23.8000	23.8000	-4.148%	1	1,034	+112.059%
2025-01-13	24.7500	25.0500	24.7500	24.8300	-8.207%	9	1,035	+103.262%
2025-01-10	27.0500	27.0500	27.0500	27.0500	-8.923%	2	1,035	+86.580%
2025-01-08	29.7000	29.7000	29.7000	29.7000	-7.042%	15	1,020	+69.933%
2025-01-03	31.9500	31.9500	31.9500	31.9500	+6.500%	54	1,020	+57.966%
2024-12-26	30.0000	30.0000	30.0000	30.0000	+6.762%	1	1,028	+68.233%
2024-12-18	28.0000	28.1000	28.0000	28.1000	+17.573%	4	1,027	+79.609%
2024-12-17	23.9000	23.9000	23.9000	23.9000	-20.598%	3	1,026	+111.172%
2024-12-02	30.1000	30.1000	30.1000	30.1000	+14.015%	1	1,027	+67.674%
2024-11-27	26.3000	26.4000	26.3000	26.4000	-12.871%	54	999	+91.174%
2024-11-25	30.3000	30.3000	30.3000	30.3000	-15.927%	1	999	+66.568%
2024-11-21	36.0400	36.0400	36.0400	36.0400	+13.405%	1	998	+40.039%
2024-11-18	31.8000	31.8000	31.7800	31.7800	-8.783%	2	998	+58.811%
2024-11-14	35.4200	35.4200	34.8400	34.8400	-0.457%	179	997	+44.862%
2024-11-13	35.0000	35.0000	35.0000	35.0000	+3.858%	4	968	+44.200%
2024-10-21	33.7000	33.7000	33.7000	33.7000	+20.789%	1	968	+49.763%
2024-10-08	27.9000	27.9000	27.9000	27.9000	+21.304%	10	968	+80.896%
2024-10-03	23.0000	23.0000	23.0000	23.0000	+11.650%	1	978	+119.435%
2024-10-01	21.0500	21.0500	20.6000	20.6000	-20.062%	18	979	+145.000%
2024-09-26	25.7700	25.7700	25.7700	25.7700	+7.824%	1	984	+95.848%
2024-09-25	23.9000	23.9000	23.9000	23.9000	+7.416%	1	984	+111.172%
2024-09-24	22.2500	22.2500	22.2500	22.2500	+10.697%	1	985	+126.831%
2024-09-23	20.2000	20.2000	20.0500	20.1000	-9.173%	5	985	+151.095%
2024-09-19	22.1300	22.1300	22.1300	22.1300	+10.539%	1	986	+128.061%
2024-09-11	20.0200	20.0200	20.0200	20.0200	+16.599%	2	985	+152.098%
2024-09-06	17.1700	17.1700	17.1700	17.1700	-7.289%	4	983	+193.943%
2024-09-05	18.5200	18.5200	18.5200	18.5200	-10.747%	1	983	+172.516%
2024-09-03	20.7500	20.7500	20.7500	20.7500	-11.325%	1	982	+143.229%
2024-08-29	26.2000	26.2000	23.1000	23.4000	-22.517%	5	983	+115.684%
2024-08-21	30.2000	30.2000	30.2000	30.2000	+9.222%	3	986	+67.119%
2024-08-16	27.2200	27.6500	27.2200	27.6500	+8.559%	26	983	+82.532%
2024-08-15	25.4700	25.4700	25.4700	25.4700	+13.705%	5	970	+98.155%
2024-08-13	21.7500	22.4000	21.7500	22.4000	+31.224%	6	972	+125.313%
2024-08-08	16.4000	17.0700	16.4000	17.0700	-11.325%	11	972	+195.665%
2024-08-06	19.2500	19.2500	19.2500	19.2500	+7.242%	1	982	+162.182%
2024-08-05	17.9600	18.3000	17.9500	17.9500	-10.697%	32	982	+181.170%
2024-08-02	20.0500	20.1000	20.0500	20.1000	-13.919%	6	951	+151.095%
2024-07-31	23.3500	23.3500	23.3500	23.3500	+29.722%	1	951	+116.146%
2024-07-30	18.0000	18.0000	18.0000	18.0000	-19.283%	1	951	+180.389%
2024-07-29	22.3000	22.3000	22.3000	22.3000	-14.820%	1	951	+126.323%
2024-07-23	26.1800	26.1800	26.1800	26.1800	-12.148%	1	951	+92.781%
2024-07-12	29.8000	29.8000	29.8000	29.8000	+2.160%	13	951	+69.362%
2024-07-11	31.3500	31.3500	29.1700	29.1700	-2.604%	12	961	+73.020%
2024-07-09	29.9500	29.9500	29.9500	29.9500	+6.018%	5	962	+68.514%
2024-07-08	28.5000	28.6500	28.0500	28.2500	+1.619%	19	957	+78.655%
2024-07-05	27.7500	27.9200	27.5000	27.8000	-0.394%	37	974	+81.547%
2024-07-03	25.4500	27.9100	25.0500	27.9100	+10.754%	29	1,025	+80.831%
2024-07-02	25.2500	25.7000	25.2000	25.2000	-9.515%	39	1,025	+100.278%
2024-06-27	27.8500	27.8500	27.8500	27.8500	-0.536%	1	1,031	+81.221%
2024-06-26	28.0000	28.0000	28.0000	28.0000	-6.822%	2	1,031	+80.250%
2024-06-21	30.0500	30.0500	30.0500	30.0500	-17.012%	2	1,029	+67.953%
2024-06-20	36.5000	36.5000	36.2100	36.2100	+11.347%	11	1,029	+39.381%
2024-06-18	32.5200	32.5200	32.5200	32.5200	+2.522%	4	1,033	+55.197%
2024-06-17	31.7200	31.7200	31.7200	31.7200	+4.445%	20	1,033	+59.111%
2024-06-14	30.3700	30.3700	30.3700	30.3700	+6.937%	8	1,033	+66.184%
2024-06-13	28.4000	28.4000	28.4000	28.4000	+6.208%	8	1,029	+77.711%
2024-06-12	26.7400	26.7400	26.7400	26.7400	+11.649%	2	1,037	+88.743%
2024-06-11	23.7000	23.9500	23.0500	23.9500	-2.840%	43	1,039	+110.731%
2024-06-10	24.4000	24.6500	24.4000	24.6500	0.000%	20	1,026	+104.746%