Dark

NVDA20261218C183
NVDA Dec 18 2026 183.00 Call (NVDA261218C00183000)
option OPRA

EOD

Aug 13, 2026

50.47+17.100%(+7.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	50.4700	50.4700	50.4700	50.4700	+17.100%	1	2,770	0.000%
2026-08-11	43.1000	43.1000	43.1000	43.1000	-4.413%	1	2,771	+17.100%
2026-08-10	45.3000	45.3000	43.6500	45.0900	-6.355%	3	2,772	+11.932%
2026-08-07	48.1500	48.1500	48.1500	48.1500	+0.208%	12	2,774	+4.818%
2026-08-05	48.6200	48.6200	47.8100	48.0500	+19.676%	18	2,774	+5.036%
2026-08-04	39.7500	40.1500	38.8800	40.1500	+52.952%	3	2,767	+25.704%
2026-07-29	28.3000	28.3000	26.2500	26.2500	-12.935%	15	2,769	+92.267%
2026-07-28	28.0000	30.8000	28.0000	30.1500	-2.490%	23	2,769	+67.396%
2026-07-27	31.1500	31.1500	30.9200	30.9200	-28.343%	2	2,768	+63.228%
2026-07-22	36.4500	43.1500	36.4500	43.1500	+12.516%	12	2,768	+16.964%
2026-07-15	41.1200	41.1200	38.3500	38.3500	+12.135%	5	2,780	+31.604%
2026-07-08	34.2000	34.2000	34.2000	34.2000	+6.842%	1	2,778	+47.573%
2026-07-07	28.9200	32.0100	28.9000	32.0100	+4.267%	4	2,779	+57.669%
2026-07-06	30.7000	30.7000	30.7000	30.7000	+5.680%	1	2,779	+64.397%
2026-07-02	29.0500	29.0500	29.0500	29.0500	-10.340%	10	2,769	+73.735%
2026-07-01	32.4000	32.4000	32.4000	32.4000	-0.613%	22	2,769	+55.772%
2026-06-30	32.6000	32.6000	32.6000	32.6000	+8.306%	3	2,769	+54.816%
2026-06-29	30.0500	30.1000	30.0500	30.1000	+0.501%	84	2,772	+67.674%
2026-06-26	30.1000	30.1000	29.9500	29.9500	-4.160%	2	2,761	+68.514%
2026-06-25	31.9500	31.9500	30.0000	31.2500	-8.088%	17	2,761	+61.504%
2026-06-24	34.0000	34.0000	34.0000	34.0000	-17.576%	9	2,759	+48.441%
2026-06-22	45.3100	45.3100	41.2500	41.2500	-4.114%	4	2,767	+22.352%
2026-06-15	42.6200	43.0500	42.6200	43.0200	+6.749%	14	2,777	+17.318%
2026-06-11	38.0100	40.3000	38.0100	40.3000	+2.937%	15	2,777	+25.236%
2026-06-10	40.8000	40.8000	39.1500	39.1500	-1.978%	4	2,776	+28.914%
2026-06-09	41.4500	41.4500	39.9400	39.9400	-8.604%	4	2,779	+26.365%
2026-06-08	43.2000	43.7000	43.2000	43.7000	+5.939%	47	2,780	+15.492%
2026-06-05	42.6200	42.6200	41.2500	41.2500	-20.901%	3	2,771	+22.352%
2026-06-04	48.0000	52.1500	48.0000	52.1500	+6.646%	3	2,769	-3.221%
2026-06-03	53.0500	53.0500	48.9000	48.9000	-12.601%	2	2,770	+3.211%
2026-06-02	56.0800	56.0800	55.8600	55.9500	+1.820%	5	2,768	-9.794%
2026-06-01	49.5000	54.9500	49.5000	54.9500	+15.684%	21	2,768	-8.153%
2026-05-29	47.5000	47.5000	47.5000	47.5000	+2.260%	1	2,769	+6.253%
2026-05-28	46.4500	46.4500	46.4500	46.4500	+1.044%	1	2,770	+8.654%
2026-05-27	44.3000	45.9700	44.0000	45.9700	-2.627%	4	2,771	+9.789%
2026-05-26	47.2100	47.2100	47.2100	47.2100	-3.633%	1	2,770	+6.905%
2026-05-22	50.0200	50.0200	48.9900	48.9900	-4.874%	6	2,770	+3.021%
2026-05-21	55.0000	55.0000	51.5000	51.5000	-8.526%	20	2,773	-2.000%
2026-05-20	56.3000	56.3000	56.3000	56.3000	-0.477%	50	2,773	-10.355%
2026-05-19	53.3600	56.5700	53.3600	56.5700	+4.993%	2	2,826	-10.783%
2026-05-18	53.8800	53.8800	53.8800	53.8800	-19.582%	1	2,826	-6.329%
2026-05-14	64.6000	67.0000	64.6000	67.0000	+13.271%	19	2,826	-24.672%
2026-05-13	58.1500	59.8700	58.1500	59.1500	+15.078%	13	2,839	-14.675%
2026-05-12	51.4000	51.4000	51.4000	51.4000	-4.247%	1	2,839	-1.809%
2026-05-11	51.0000	55.0000	51.0000	53.6800	+6.932%	11	2,839	-5.980%
2026-05-08	51.4100	51.4100	49.9400	50.2000	+4.583%	63	2,847	+0.538%
2026-05-07	48.0000	48.0000	48.0000	48.0000	+9.739%	1	2,877	+5.146%
2026-05-06	41.4100	43.7400	41.4100	43.7400	+21.906%	47	2,878	+15.386%
2026-05-05	37.4700	37.4700	35.8000	35.8800	-0.444%	9	2,883	+40.663%
2026-05-04	35.6600	36.0400	35.6600	36.0400	-5.753%	5	2,884	+40.039%
2026-05-01	40.2200	40.2200	38.2400	38.2400	-2.324%	7	2,882	+31.982%
2026-04-30	38.5600	39.6000	38.5600	39.1500	-14.201%	14	2,882	+28.914%
2026-04-29	45.7000	45.7000	45.6300	45.6300	-10.582%	2	2,884	+10.607%
2026-04-27	46.3400	51.0300	46.3400	51.0300	+9.624%	13	2,884	-1.097%
2026-04-24	41.1500	47.0000	41.1500	46.5500	+23.018%	12	2,894	+8.421%
2026-04-23	39.7000	40.6400	36.8500	37.8400	-5.988%	67	2,902	+33.377%
2026-04-22	38.4000	40.2500	38.1000	40.2500	+4.982%	26	2,934	+25.391%
2026-04-21	39.1500	39.7800	38.2500	38.3400	+1.108%	93	2,950	+31.638%
2026-04-20	38.4000	38.4000	37.9200	37.9200	-4.267%	17	2,950	+33.096%
2026-04-17	39.2500	39.6900	38.6500	39.6100	+4.899%	29	2,954	+27.417%
2026-04-16	38.2500	38.2500	37.0500	37.7600	+3.708%	53	2,979	+33.660%
2026-04-15	36.3000	38.4500	36.3000	36.4100	+4.297%	13	3,000	+38.616%
2026-04-14	33.3400	34.9100	32.9500	34.9100	+11.569%	18	3,005	+44.572%
2026-04-13	29.9000	31.9000	29.8200	31.2900	+0.546%	8	3,006	+61.298%
2026-04-10	28.3500	32.0700	28.3500	31.1200	+12.185%	216	3,018	+62.179%
2026-04-09	26.2200	27.8500	26.2200	27.7400	+3.430%	23	2,994	+81.939%
2026-04-08	28.0000	28.4200	25.9600	26.8200	+7.928%	380	2,992	+88.180%
2026-04-06	24.8000	24.8500	24.3500	24.8500	+8.279%	12	2,896	+103.099%
2026-04-02	22.9500	22.9500	22.9500	22.9500	-7.273%	8	2,888	+119.913%
2026-04-01	24.8500	24.8500	24.7500	24.7500	+18.933%	23	2,888	+103.919%
2026-03-31	20.8100	20.8100	20.8100	20.8100	+7.545%	2	2,883	+142.528%
2026-03-30	20.3500	20.8700	19.3500	19.3500	-8.769%	274	2,881	+160.827%
2026-03-27	21.3500	21.8600	20.8700	21.2100	-8.538%	271	2,888	+137.954%
2026-03-26	24.5000	24.5000	23.1900	23.1900	-12.820%	9	2,787	+117.637%
2026-03-25	26.3000	27.5700	26.3000	26.6000	+8.130%	25	2,786	+89.737%
2026-03-24	24.6000	24.6000	24.6000	24.6000	-3.529%	1	2,786	+105.163%
2026-03-23	25.9500	26.6000	24.9800	25.5000	+6.294%	27	2,785	+97.922%
2026-03-20	26.7000	27.0000	23.9900	23.9900	-11.866%	75	2,776	+110.379%
2026-03-19	26.9000	27.8400	26.6700	27.2200	-5.617%	21	2,774	+85.415%
2026-03-18	30.0500	30.1500	28.8400	28.8400	-4.090%	84	2,785	+75.000%
2026-03-17	30.9700	31.4000	30.0000	30.0700	-3.156%	1,338	2,762	+67.842%
2026-03-16	31.7500	32.6000	31.0500	31.0500	+2.951%	54	2,041	+62.544%
2026-03-13	32.7500	32.7500	30.1600	30.1600	-5.157%	22	2,025	+67.341%
2026-03-12	32.0200	32.5200	31.1400	31.8000	-4.990%	62	2,022	+58.711%
2026-03-11	33.9000	34.0000	33.3500	33.4700	+2.043%	12	2,013	+50.792%
2026-03-10	31.2000	33.3900	30.9700	32.8000	+5.841%	284	2,005	+53.872%
2026-03-09	30.0000	30.9900	29.7400	30.9900	+4.063%	36	1,939	+62.859%
2026-03-06	30.8000	31.9700	29.4000	29.7800	-7.573%	10	1,952	+69.476%
2026-03-05	31.6000	32.8000	29.7000	32.2200	-1.768%	108	1,950	+56.642%
2026-03-04	31.4300	33.1000	31.3000	32.8000	+6.494%	31	1,916	+53.872%
2026-03-03	30.4600	30.8000	29.3000	30.8000	-4.585%	17	1,917	+63.864%
2026-03-02	31.9200	32.6500	31.9000	32.2800	+8.359%	32	1,915	+56.351%
2026-02-27	31.2300	32.1000	29.7900	29.7900	-14.026%	169	1,906	+69.419%
2026-02-26	34.8000	34.8000	34.6500	34.6500	-18.375%	4	1,878	+45.657%
2026-02-25	41.6600	42.8500	41.6000	42.4500	+5.335%	650	2,129	+18.893%
2026-02-24	37.7200	40.3000	37.7200	40.3000	+3.519%	16	2,129	+25.236%
2026-02-23	40.3000	40.6000	38.9300	38.9300	+5.932%	4	2,122	+29.643%
2026-02-20	36.7500	36.7500	36.7500	36.7500	+4.255%	4	2,121	+37.333%
2026-02-17	33.4000	35.3100	33.1000	35.2500	+3.555%	21	2,125	+43.177%
2026-02-13	34.6000	35.4000	33.7000	34.0400	-8.000%	140	2,012	+48.267%
2026-02-12	37.7000	38.2000	37.0000	37.0000	-4.516%	85	2,012	+36.405%
2026-02-11	39.6500	39.6500	38.3900	38.7500	+3.610%	73	1,962	+30.245%
2026-02-10	39.8000	39.8000	37.4000	37.4000	-5.196%	91	1,891	+34.947%
2026-02-09	40.2700	40.2700	39.4500	39.4500	+14.847%	8	1,802	+27.934%
2026-02-06	29.8000	34.3500	29.8000	34.3500	+17.036%	16	1,802	+46.929%
2026-02-05	29.4500	29.4500	28.4500	29.3500	0.000%	15	1,814	+71.959%
2026-02-04	31.0000	31.0000	28.3500	29.3500	-9.692%	18	1,809	+71.959%
2026-02-03	34.9000	34.9000	31.8500	32.5000	-9.471%	244	1,807	+55.292%
2026-02-02	37.2500	37.2500	35.9000	35.9000	-10.362%	136	1,675	+40.585%
2026-01-30	40.0500	40.0500	40.0500	40.0500	-1.111%	1	1,544	+26.017%
2026-01-29	39.8000	40.5000	39.8000	40.5000	+1.759%	48	1,544	+24.617%
2026-01-28	40.1500	40.1500	39.8000	39.8000	+4.737%	2	1,519	+26.809%
2026-01-27	36.3800	38.3300	36.3800	38.0000	+7.345%	9	1,521	+32.816%
2026-01-22	34.9500	35.4000	34.9500	35.4000	+10.109%	4	1,522	+42.571%
2026-01-20	33.1600	33.7000	32.1500	32.1500	-14.037%	5	1,521	+56.983%
2026-01-16	38.3200	39.0000	37.4000	37.4000	+1.218%	60	1,481	+34.947%
2026-01-15	36.7000	38.4000	36.7000	36.9500	+8.581%	13	1,481	+36.590%
2026-01-14	34.0500	34.1500	33.2000	34.0300	-2.993%	247	1,477	+48.310%
2026-01-13	35.0300	35.0800	35.0300	35.0800	-4.414%	20	1,349	+43.871%
2026-01-12	36.0700	36.7000	36.0700	36.7000	+0.548%	2	1,340	+37.520%
2026-01-09	35.3500	36.5500	35.3500	36.5000	+0.745%	4	1,340	+38.274%
2026-01-08	38.2500	38.3000	35.5500	36.2300	-6.551%	8	1,339	+39.304%
2026-01-07	39.3500	39.3500	38.5500	38.7700	+0.964%	4	1,335	+30.178%
2026-01-06	41.0200	41.0200	38.3500	38.4000	-0.104%	8	1,335	+31.432%
2026-01-05	39.8200	39.8200	38.4400	38.4400	-3.223%	11	1,338	+31.296%
2026-01-02	41.8600	41.8600	39.7200	39.7200	+3.169%	8	1,338	+27.064%
2025-12-31	39.1500	39.1500	38.5000	38.5000	0.000%	6	1,333	+31.091%
2025-12-30	38.3600	38.7000	38.3600	38.5000	+0.944%	6	1,333	+31.091%
2025-12-29	38.1400	38.1400	38.1400	38.1400	-7.651%	3	1,335	+32.328%
2025-12-26	41.2000	42.1000	40.8500	41.3000	+6.443%	16	1,338	+22.203%
2025-12-24	38.7100	38.8000	38.5000	38.8000	-0.206%	25	1,344	+30.077%
2025-12-23	35.3000	38.9000	35.3000	38.8800	+9.831%	8	1,344	+29.810%
2025-12-22	35.1500	35.6100	35.1500	35.4000	+5.138%	20	1,344	+42.571%
2025-12-19	32.4300	33.7700	32.4300	33.6700	+11.675%	10	1,340	+49.896%
2025-12-18	30.1500	30.9000	29.6800	30.1500	+4.506%	13	1,337	+67.396%
2025-12-17	30.4500	30.6000	28.6500	28.8500	-10.181%	52	1,335	+74.939%
2025-12-16	31.8800	32.1200	31.8800	32.1200	-0.124%	5	1,362	+57.130%
2025-12-15	32.7500	32.9900	32.1600	32.1600	+2.420%	12	1,359	+56.934%
2025-12-12	36.2500	36.2500	31.4000	31.4000	-10.922%	17	1,367	+60.732%
2025-12-11	34.8500	35.2500	33.2500	35.2500	-6.050%	39	1,369	+43.177%
2025-12-10	37.9700	37.9700	36.9500	37.5200	-3.024%	25	1,346	+34.515%
2025-12-09	38.4800	38.6900	37.9800	38.6900	+1.283%	11	1,335	+30.447%
2025-12-08	38.6300	40.0000	36.9900	38.2000	+4.372%	11	1,329	+32.120%
2025-12-05	36.5500	37.4000	36.3500	36.6000	-1.454%	110	1,330	+37.896%
2025-12-04	35.9200	38.4500	35.7900	37.1400	+0.924%	35	1,376	+35.891%
2025-12-02	38.4000	38.7600	36.1600	36.8000	+4.903%	8	1,359	+37.147%
2025-12-01	35.4000	35.4000	35.0800	35.0800	+3.848%	3	1,357	+43.871%
2025-11-28	36.0000	36.0000	33.7800	33.7800	-6.401%	3	1,357	+49.408%
2025-11-26	35.0000	36.3000	35.0000	36.0900	+8.281%	6	1,362	+39.845%
2025-11-25	32.0000	33.8700	30.6300	33.3300	-10.040%	75	1,362	+51.425%
2025-11-24	36.8000	38.3600	35.7800	37.0500	-2.114%	20	1,358	+36.221%
2025-11-21	36.0000	39.1000	35.9700	37.8500	-1.432%	12	1,348	+33.342%
2025-11-20	39.6600	40.7000	38.4000	38.4000	-6.227%	29	1,340	+31.432%
2025-11-19	41.4000	41.7300	39.6700	40.9500	+7.059%	107	1,320	+23.248%
2025-11-18	37.8500	39.5500	37.7000	38.2500	-6.020%	41	1,244	+31.948%
2025-11-17	41.9500	41.9500	40.7000	40.7000	-4.929%	14	1,246	+24.005%
2025-11-14	39.3000	42.8100	39.3000	42.8100	+7.186%	10	1,242	+17.893%
2025-11-13	39.9400	39.9400	39.9400	39.9400	-12.316%	1	1,247	+26.365%
2025-11-12	47.4000	47.4000	45.5500	45.5500	-0.219%	8	1,247	+10.801%
2025-11-11	46.7500	46.7500	45.6500	45.6500	-8.700%	58	1,251	+10.559%
2025-11-10	46.6000	50.0000	46.6000	50.0000	+19.474%	17	1,199	+0.940%
2025-11-07	39.5000	41.8500	36.9000	41.8500	-1.320%	46	1,198	+20.597%
2025-11-06	43.8000	44.0000	41.5000	42.4100	-17.216%	27	1,172	+19.005%
2025-11-05	51.2300	51.2300	51.2300	51.2300	+1.025%	2	1,173	-1.484%
2025-11-04	52.0900	52.9000	50.7100	50.7100	-12.388%	15	1,172	-0.473%
2025-11-03	56.2500	57.8800	56.2500	57.8800	+9.002%	101	1,171	-12.802%
2025-10-31	54.7900	54.7900	53.1000	53.1000	+1.627%	10	1,171	-4.953%
2025-10-30	52.8200	53.1400	51.9900	52.2500	-6.946%	11	1,163	-3.407%
2025-10-29	57.5400	58.7500	54.1500	56.1500	+11.298%	33	1,164	-10.116%
2025-10-28	44.0700	50.4500	44.0400	50.4500	+17.874%	74	1,171	+0.040%
2025-10-27	41.8000	42.9000	41.7000	42.8000	+7.565%	27	1,115	+17.921%
2025-10-24	39.0000	39.7900	37.7000	39.7900	+7.686%	30	1,115	+26.841%
2025-10-23	35.2500	37.0500	35.2500	36.9500	+8.613%	5	1,110	+36.590%
2025-10-22	36.9900	36.9900	33.5600	34.0200	-5.605%	11	1,108	+48.354%
2025-10-21	37.0500	37.0500	35.7000	36.0400	-3.507%	5	1,104	+40.039%
2025-10-20	37.7000	38.2500	37.2100	37.3500	-3.339%	53	1,101	+35.127%
2025-10-17	36.6000	38.6500	36.6000	38.6400	+2.903%	29	1,074	+30.616%
2025-10-16	38.1500	38.5000	37.4700	37.5500	+3.018%	43	1,066	+34.407%
2025-10-15	38.7000	38.7000	35.7700	36.4500	-1.619%	33	1,085	+38.464%
2025-10-14	37.8500	39.1000	37.0500	37.0500	-11.554%	40	1,075	+36.221%
2025-10-13	42.0000	42.5000	41.0000	41.8900	+1.675%	7	1,060	+20.482%
2025-10-10	46.2000	46.4200	41.2000	41.2000	-9.728%	13	1,056	+22.500%
2025-10-09	44.3500	46.2200	44.1000	45.6400	+10.109%	54	1,056	+10.583%
2025-10-08	41.1400	41.6400	40.7000	41.4500	+4.461%	22	1,069	+21.761%
2025-10-07	40.5500	41.4700	39.0100	39.6800	-0.800%	128	1,043	+27.193%
2025-10-06	39.7800	40.5200	39.0000	40.0000	-1.599%	51	1,043	+26.175%
2025-10-03	41.7800	41.7800	40.4100	40.6500	-2.588%	12	1,040	+24.157%
2025-10-02	42.1500	43.3000	41.6500	41.7300	+3.088%	26	1,042	+20.944%
2025-10-01	39.6500	40.9500	39.6500	40.4800	+1.074%	33	1,046	+24.679%
2025-09-30	37.6000	40.4400	37.6000	40.0500	+10.179%	92	1,065	+26.017%
2025-09-29	36.8700	37.7500	36.3500	36.3500	+7.164%	125	1,051	+38.845%
2025-09-26	34.1000	34.6000	33.9200	33.9200	+1.254%	7	966	+48.791%
2025-09-24	35.0200	35.3000	33.5000	33.5000	-3.680%	6	970	+50.657%
2025-09-23	36.8500	37.2000	34.6100	34.7800	-8.714%	45	966	+45.112%
2025-09-22	32.5500	38.2000	32.5500	38.1000	+16.478%	542	946	+32.467%
2025-09-19	32.6100	32.7100	32.6100	32.7100	+12.754%	2	844	+54.295%
2025-09-17	30.7000	30.7000	29.0100	29.0100	-9.935%	30	844	+73.974%
2025-09-15	32.2100	32.2100	32.2100	32.2100	-2.483%	5	851	+56.690%
2025-09-11	33.0300	33.0300	33.0300	33.0300	-4.122%	5	856	+52.800%
2025-09-10	34.4500	34.4500	34.4500	34.4500	+25.638%	4	859	+46.502%
2025-09-09	27.4200	27.4200	27.4200	27.4200	+2.313%	2	859	+84.063%
2025-09-05	26.4200	26.8000	26.4200	26.8000	-8.564%	3	857	+88.321%
2025-09-04	29.0300	29.3100	29.0300	29.3100	+1.244%	2	858	+72.194%
2025-09-03	30.0000	30.0000	28.9500	28.9500	-3.177%	11	857	+74.335%
2025-09-02	29.4500	30.1000	29.1500	29.9000	-7.373%	16	847	+68.796%
2025-08-29	32.7200	32.7200	32.2800	32.2800	-11.562%	11	835	+56.351%
2025-08-28	37.4500	37.4500	35.8000	36.5000	-2.589%	17	835	+38.274%
2025-08-27	36.5300	37.7900	36.5300	37.4700	-1.135%	97	830	+34.694%
2025-08-26	36.0900	38.1100	36.0900	37.9000	+3.694%	13	860	+33.166%
2025-08-25	35.9400	37.7000	35.9400	36.5500	+2.669%	11	858	+38.085%
2025-08-22	35.4700	35.6300	35.4700	35.6000	+6.428%	3	855	+41.770%
2025-08-21	33.6000	33.6900	33.4500	33.4500	+7.799%	7	854	+50.882%
2025-08-20	33.2700	33.2700	31.0300	31.0300	-9.665%	2	855	+62.649%
2025-08-19	36.6400	36.9500	34.3500	34.3500	-9.151%	43	857	+46.929%
2025-08-18	37.4800	37.8100	37.3000	37.8100	+3.250%	106	877	+33.483%
2025-08-15	36.1400	37.1700	35.9700	36.6200	-3.096%	15	910	+37.821%
2025-08-14	38.1100	38.1100	37.6400	37.7900	+0.532%	216	910	+33.554%
2025-08-13	38.3500	38.4000	36.1400	37.5900	-0.582%	15	918	+34.264%
2025-08-12	37.6500	37.8100	36.9700	37.8100	-0.474%	14	916	+33.483%
2025-08-11	38.1900	38.8300	37.9900	37.9900	+0.317%	58	914	+32.851%
2025-08-08	37.8700	37.8700	37.8700	37.8700	+3.216%	1	892	+33.272%
2025-08-07	37.9500	38.7500	36.0200	36.6900	+1.860%	30	893	+37.558%
2025-08-06	35.2900	36.0200	35.2900	36.0200	+1.694%	11	869	+40.117%
2025-08-05	35.9800	36.0800	34.6600	35.4200	+7.366%	16	869	+42.490%
2025-08-01	32.7300	32.9900	32.7300	32.9900	-7.097%	2	866	+52.986%
2025-07-31	37.5900	37.8500	35.3100	35.5100	-1.031%	29	866	+42.129%
2025-07-30	34.8900	36.4600	34.8900	35.8800	+6.374%	65	864	+40.663%
2025-07-29	35.3800	35.5600	33.7300	33.7300	+0.687%	140	816	+49.629%
2025-07-28	33.0200	33.5100	32.7500	33.5000	+2.982%	60	824	+50.657%
2025-07-25	32.5300	32.5500	32.5300	32.5300	+0.123%	30	814	+55.149%
2025-07-24	32.0500	32.4900	32.0500	32.4900	-1.276%	4	808	+55.340%
2025-07-18	32.4100	32.9100	32.4100	32.9100	-3.206%	11	807	+53.358%
2025-07-17	34.0000	34.0000	34.0000	34.0000	+4.615%	1	805	+48.441%
2025-07-16	31.8200	32.5100	31.8200	32.5000	-0.368%	7	805	+55.292%
2025-07-15	33.0100	33.0100	32.0000	32.6200	+15.756%	21	804	+54.721%
2025-07-09	28.1500	28.2200	28.1500	28.1800	+8.552%	8	817	+79.099%
2025-07-08	25.9600	25.9600	25.9600	25.9600	-2.001%	1	812	+94.414%
2025-06-27	26.4900	26.4900	26.4900	26.4900	+21.793%	2	812	+90.525%
2025-06-16	21.7500	21.7500	21.7500	21.7500	+1.163%	1	810	+132.046%
2025-06-10	21.6000	21.6000	21.4000	21.5000	+11.399%	4	809	+134.744%
2025-06-02	19.3000	19.3000	19.3000	19.3000	-5.160%	29	809	+161.503%
2025-05-29	20.3500	20.3500	20.3500	20.3500	+2.778%	75	809	+148.010%
2025-05-28	19.5000	19.8000	19.5000	19.8000	+3.665%	3	847	+154.899%
2025-05-20	19.1000	19.1000	19.1000	19.1000	-0.261%	1	850	+164.241%
2025-05-14	18.5200	19.1500	18.5200	19.1500	+11.014%	12	851	+163.551%
2025-05-13	15.6000	17.2500	15.6000	17.2500	+86.486%	26	850	+192.580%
2025-04-28	8.7500	9.2500	8.7500	9.2500	-7.500%	71	863	+445.622%
2025-04-25	10.0000	10.0000	10.0000	10.0000	+36.054%	2	862	+404.700%
2025-04-22	7.3500	7.3500	7.3500	7.3500	-36.364%	1	862	+586.667%
2025-04-15	11.5500	11.5500	11.5500	11.5500	+1.762%	1	862	+336.970%
2025-04-11	11.3500	11.3500	11.3500	11.3500	+12.935%	34	862	+344.670%
2025-04-10	10.4500	10.4500	10.0500	10.0500	-17.959%	19	879	+402.189%
2025-04-09	11.3000	12.4000	11.3000	12.2500	+32.432%	43	879	+312.000%
2025-04-08	9.7000	9.8500	9.2500	9.2500	+20.915%	42	897	+445.622%
2025-04-07	8.9000	8.9000	7.6500	7.6500	-1.290%	11	897	+559.739%
2025-04-04	8.0500	8.0500	7.7000	7.7500	-33.016%	140	889	+551.226%
2025-04-01	12.0000	12.0000	11.5700	11.5700	-29.235%	4	945	+336.214%
2025-03-25	16.3500	16.3500	16.3500	16.3500	-0.305%	1	946	+208.685%
2025-03-18	16.5000	16.5000	16.3500	16.4000	+25.286%	172	946	+207.744%
2025-03-10	13.0900	13.0900	13.0900	13.0900	-11.314%	20	775	+285.561%
2025-03-07	14.7600	14.7600	14.7600	14.7600	-24.501%	40	775	+241.938%
2025-02-27	19.5500	19.5500	19.5500	19.5500	-20.690%	70	756	+158.159%
2025-02-12	24.6500	24.6500	24.6500	24.6500	+17.549%	1	826	+104.746%
2025-01-29	20.9700	20.9700	20.9700	20.9700	+4.069%	30	826	+140.677%
2025-01-28	19.9000	20.1500	19.9000	20.1500	-37.693%	13	796	+150.471%
2025-01-22	32.3400	32.3400	32.3400	32.3400	+28.079%	70	796	+56.061%
2025-01-13	25.0000	25.2500	25.0000	25.2500	-6.481%	5	747	+99.881%
2025-01-10	27.0000	27.0000	27.0000	27.0000	-14.987%	8	750	+86.926%
2025-01-07	31.7600	31.7600	31.7600	31.7600	-10.787%	1	746	+58.911%
2025-01-06	35.6000	35.6000	35.6000	35.6000	+14.103%	1	747	+41.770%
2025-01-03	31.2000	31.2000	31.2000	31.2000	+5.942%	2	748	+61.763%
2024-12-11	29.4500	29.4500	29.4500	29.4500	+11.132%	2	747	+71.375%
2024-11-27	26.6500	26.6500	26.5000	26.5000	-24.501%	8	746	+90.453%
2024-11-14	36.3900	36.3900	35.0200	35.1000	+27.636%	918	746	+43.789%
2024-10-15	27.5000	27.5000	27.5000	27.5000	-8.058%	1	474	+83.527%
2024-10-11	29.9100	29.9100	29.9100	29.9100	+43.453%	24	475	+68.740%
2024-10-01	21.2000	21.2000	20.8500	20.8500	-7.086%	7	481	+142.062%
2024-09-24	22.4400	22.4400	22.4400	22.4400	+10.815%	1	481	+124.911%
2024-09-23	20.3000	20.3000	20.2500	20.2500	-7.323%	2	482	+149.235%
2024-09-17	21.8500	21.8500	21.8500	21.8500	-22.518%	1	483	+130.984%
2024-08-22	28.2000	28.2000	28.2000	28.2000	+9.515%	1	483	+78.972%
2024-08-15	24.0000	25.7500	23.6000	25.7500	+10.278%	9	483	+96.000%
2024-08-14	22.9500	23.6500	22.9500	23.3500	+7.307%	55	485	+116.146%
2024-08-13	21.7600	21.7600	21.7600	21.7600	+9.788%	1	490	+131.939%
2024-08-12	19.8200	19.8200	19.8200	19.8200	+3.229%	4	489	+154.642%
2024-08-05	19.2000	19.2000	19.2000	19.2000	-5.419%	4	489	+162.865%
2024-08-02	20.3000	20.3000	20.3000	20.3000	-10.336%	1	485	+148.621%
2024-07-24	22.6400	22.6400	22.6400	22.6400	-12.553%	1	484	+122.924%
2024-07-23	25.9500	25.9500	25.8900	25.8900	+4.648%	3	483	+94.940%
2024-07-17	24.7400	24.7400	24.7400	24.7400	-15.908%	3	485	+104.002%
2024-07-15	29.4200	29.4200	29.4200	29.4200	+3.337%	2	483	+71.550%
2024-07-11	29.3700	29.3700	28.4700	28.4700	+1.389%	6	483	+77.274%
2024-07-05	28.0800	28.0800	28.0800	28.0800	+0.107%	4	484	+79.736%
2024-07-03	28.0500	28.0500	28.0500	28.0500	+10.433%	2	486	+79.929%
2024-07-02	25.6000	25.6000	25.4000	25.4000	+0.395%	126	486	+98.701%
2024-06-24	25.3000	25.3000	25.3000	25.3000	-13.356%	120	515	+99.486%
2024-06-21	29.3500	29.3500	29.2000	29.2000	-14.993%	10	399	+72.842%
2024-06-18	33.2400	34.3500	33.2400	34.3500	+10.450%	61	408	+46.929%
2024-06-17	30.7500	31.1000	30.7500	31.1000	-0.064%	3	408	+62.283%
2024-06-14	31.0200	31.1200	30.4000	31.1200	+16.336%	46	407	+62.179%
2024-06-12	26.6000	26.7500	26.6000	26.7500	+10.082%	7	385	+88.673%
2024-06-11	24.0000	24.3000	24.0000	24.3000	-3.953%	21	383	+107.695%
2024-06-10	23.5000	25.3000	22.3000	25.3000	0.000%	40	402	+99.486%