Dark

NVDA20261218C183
NVDA Dec 18 2026 183.00 Call (NVDA261218C00183000)
option OPRA

EOD

Sep 30, 2026

52.20+1.065%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	52.2000	52.2000	52.2000	52.2000	+1.065%	1	2,723	0.000%
2026-09-28	53.2700	53.2700	51.6500	51.6500	+10.011%	11	2,723	+1.065%
2026-09-25	46.3000	46.9500	46.3000	46.9500	-5.438%	2	2,724	+11.182%
2026-09-22	49.6500	49.6500	49.6500	49.6500	+6.317%	1	2,724	+5.136%
2026-09-21	46.7000	46.7000	46.7000	46.7000	+12.993%	4	2,724	+11.777%
2026-09-10	41.3300	41.3300	41.3300	41.3300	-19.903%	1	2,728	+26.301%
2026-09-03	51.6000	51.6000	51.6000	51.6000	+3.303%	1	2,728	+1.163%
2026-09-02	46.7500	50.0000	46.7500	49.9500	+26.456%	9	2,729	+4.505%
2026-09-01	39.5000	39.5000	39.5000	39.5000	-7.818%	2	2,737	+32.152%
2026-08-31	42.7000	42.8500	42.7000	42.8500	-16.455%	43	2,737	+21.820%
2026-08-27	46.5000	52.2500	45.1500	51.2900	+44.357%	18	2,744	+1.774%
2026-08-26	38.5500	38.5500	35.5300	35.5300	-12.054%	7	2,744	+46.918%
2026-08-21	40.4000	40.4000	40.4000	40.4000	-6.156%	1	2,743	+29.208%
2026-08-20	43.0500	43.0500	43.0500	43.0500	-5.696%	9	2,742	+21.254%
2026-08-19	45.6500	45.6500	45.6500	45.6500	-9.783%	5	2,742	+14.348%
2026-08-17	49.5000	50.6000	49.5000	50.6000	+0.258%	32	2,738	+3.162%
2026-08-13	50.4700	50.4700	50.4700	50.4700	+17.100%	1	2,770	+3.428%
2026-08-11	43.1000	43.1000	43.1000	43.1000	-4.413%	1	2,771	+21.114%
2026-08-10	45.3000	45.3000	43.6500	45.0900	-6.355%	3	2,772	+15.768%
2026-08-07	48.1500	48.1500	48.1500	48.1500	+0.208%	12	2,774	+8.411%
2026-08-05	48.6200	48.6200	47.8100	48.0500	+19.676%	18	2,774	+8.637%
2026-08-04	39.7500	40.1500	38.8800	40.1500	+52.952%	3	2,767	+30.012%
2026-07-29	28.3000	28.3000	26.2500	26.2500	-12.935%	15	2,769	+98.857%
2026-07-28	28.0000	30.8000	28.0000	30.1500	-2.490%	23	2,769	+73.134%
2026-07-27	31.1500	31.1500	30.9200	30.9200	-28.343%	2	2,768	+68.823%
2026-07-22	36.4500	43.1500	36.4500	43.1500	+12.516%	12	2,768	+20.973%
2026-07-15	41.1200	41.1200	38.3500	38.3500	+12.135%	5	2,780	+36.115%
2026-07-08	34.2000	34.2000	34.2000	34.2000	+6.842%	1	2,778	+52.632%
2026-07-07	28.9200	32.0100	28.9000	32.0100	+4.267%	4	2,779	+63.074%
2026-07-06	30.7000	30.7000	30.7000	30.7000	+5.680%	1	2,779	+70.033%
2026-07-02	29.0500	29.0500	29.0500	29.0500	-10.340%	10	2,769	+79.690%
2026-07-01	32.4000	32.4000	32.4000	32.4000	-0.613%	22	2,769	+61.111%
2026-06-30	32.6000	32.6000	32.6000	32.6000	+8.306%	3	2,769	+60.123%
2026-06-29	30.0500	30.1000	30.0500	30.1000	+0.501%	84	2,772	+73.422%
2026-06-26	30.1000	30.1000	29.9500	29.9500	-4.160%	2	2,761	+74.290%
2026-06-25	31.9500	31.9500	30.0000	31.2500	-8.088%	17	2,761	+67.040%
2026-06-24	34.0000	34.0000	34.0000	34.0000	-17.576%	9	2,759	+53.529%
2026-06-22	45.3100	45.3100	41.2500	41.2500	-4.114%	4	2,767	+26.545%
2026-06-15	42.6200	43.0500	42.6200	43.0200	+6.749%	14	2,777	+21.339%
2026-06-11	38.0100	40.3000	38.0100	40.3000	+2.937%	15	2,777	+29.529%
2026-06-10	40.8000	40.8000	39.1500	39.1500	-1.978%	4	2,776	+33.333%
2026-06-09	41.4500	41.4500	39.9400	39.9400	-8.604%	4	2,779	+30.696%
2026-06-08	43.2000	43.7000	43.2000	43.7000	+5.939%	47	2,780	+19.451%
2026-06-05	42.6200	42.6200	41.2500	41.2500	-20.901%	3	2,771	+26.545%
2026-06-04	48.0000	52.1500	48.0000	52.1500	+6.646%	3	2,769	+0.096%
2026-06-03	53.0500	53.0500	48.9000	48.9000	-12.601%	2	2,770	+6.748%
2026-06-02	56.0800	56.0800	55.8600	55.9500	+1.820%	5	2,768	-6.702%
2026-06-01	49.5000	54.9500	49.5000	54.9500	+15.684%	21	2,768	-5.005%
2026-05-29	47.5000	47.5000	47.5000	47.5000	+2.260%	1	2,769	+9.895%
2026-05-28	46.4500	46.4500	46.4500	46.4500	+1.044%	1	2,770	+12.379%
2026-05-27	44.3000	45.9700	44.0000	45.9700	-2.627%	4	2,771	+13.552%
2026-05-26	47.2100	47.2100	47.2100	47.2100	-3.633%	1	2,770	+10.570%
2026-05-22	50.0200	50.0200	48.9900	48.9900	-4.874%	6	2,770	+6.552%
2026-05-21	55.0000	55.0000	51.5000	51.5000	-8.526%	20	2,773	+1.359%
2026-05-20	56.3000	56.3000	56.3000	56.3000	-0.477%	50	2,773	-7.282%
2026-05-19	53.3600	56.5700	53.3600	56.5700	+4.993%	2	2,826	-7.725%
2026-05-18	53.8800	53.8800	53.8800	53.8800	-19.582%	1	2,826	-3.118%
2026-05-14	64.6000	67.0000	64.6000	67.0000	+13.271%	19	2,826	-22.090%
2026-05-13	58.1500	59.8700	58.1500	59.1500	+15.078%	13	2,839	-11.750%
2026-05-12	51.4000	51.4000	51.4000	51.4000	-4.247%	1	2,839	+1.556%
2026-05-11	51.0000	55.0000	51.0000	53.6800	+6.932%	11	2,839	-2.757%
2026-05-08	51.4100	51.4100	49.9400	50.2000	+4.583%	63	2,847	+3.984%
2026-05-07	48.0000	48.0000	48.0000	48.0000	+9.739%	1	2,877	+8.750%
2026-05-06	41.4100	43.7400	41.4100	43.7400	+21.906%	47	2,878	+19.342%
2026-05-05	37.4700	37.4700	35.8000	35.8800	-0.444%	9	2,883	+45.485%
2026-05-04	35.6600	36.0400	35.6600	36.0400	-5.753%	5	2,884	+44.839%
2026-05-01	40.2200	40.2200	38.2400	38.2400	-2.324%	7	2,882	+36.506%
2026-04-30	38.5600	39.6000	38.5600	39.1500	-14.201%	14	2,882	+33.333%
2026-04-29	45.7000	45.7000	45.6300	45.6300	-10.582%	2	2,884	+14.398%
2026-04-27	46.3400	51.0300	46.3400	51.0300	+9.624%	13	2,884	+2.293%
2026-04-24	41.1500	47.0000	41.1500	46.5500	+23.018%	12	2,894	+12.137%
2026-04-23	39.7000	40.6400	36.8500	37.8400	-5.988%	67	2,902	+37.949%
2026-04-22	38.4000	40.2500	38.1000	40.2500	+4.982%	26	2,934	+29.689%
2026-04-21	39.1500	39.7800	38.2500	38.3400	+1.108%	93	2,950	+36.150%
2026-04-20	38.4000	38.4000	37.9200	37.9200	-4.267%	17	2,950	+37.658%
2026-04-17	39.2500	39.6900	38.6500	39.6100	+4.899%	29	2,954	+31.785%
2026-04-16	38.2500	38.2500	37.0500	37.7600	+3.708%	53	2,979	+38.242%
2026-04-15	36.3000	38.4500	36.3000	36.4100	+4.297%	13	3,000	+43.367%
2026-04-14	33.3400	34.9100	32.9500	34.9100	+11.569%	18	3,005	+49.527%
2026-04-13	29.9000	31.9000	29.8200	31.2900	+0.546%	8	3,006	+66.826%
2026-04-10	28.3500	32.0700	28.3500	31.1200	+12.185%	216	3,018	+67.738%
2026-04-09	26.2200	27.8500	26.2200	27.7400	+3.430%	23	2,994	+88.176%
2026-04-08	28.0000	28.4200	25.9600	26.8200	+7.928%	380	2,992	+94.631%
2026-04-06	24.8000	24.8500	24.3500	24.8500	+8.279%	12	2,896	+110.060%
2026-04-02	22.9500	22.9500	22.9500	22.9500	-7.273%	8	2,888	+127.451%
2026-04-01	24.8500	24.8500	24.7500	24.7500	+18.933%	23	2,888	+110.909%
2026-03-31	20.8100	20.8100	20.8100	20.8100	+7.545%	2	2,883	+150.841%
2026-03-30	20.3500	20.8700	19.3500	19.3500	-8.769%	274	2,881	+169.767%
2026-03-27	21.3500	21.8600	20.8700	21.2100	-8.538%	271	2,888	+146.110%
2026-03-26	24.5000	24.5000	23.1900	23.1900	-12.820%	9	2,787	+125.097%
2026-03-25	26.3000	27.5700	26.3000	26.6000	+8.130%	25	2,786	+96.241%
2026-03-24	24.6000	24.6000	24.6000	24.6000	-3.529%	1	2,786	+112.195%
2026-03-23	25.9500	26.6000	24.9800	25.5000	+6.294%	27	2,785	+104.706%
2026-03-20	26.7000	27.0000	23.9900	23.9900	-11.866%	75	2,776	+117.591%
2026-03-19	26.9000	27.8400	26.6700	27.2200	-5.617%	21	2,774	+91.771%
2026-03-18	30.0500	30.1500	28.8400	28.8400	-4.090%	84	2,785	+80.999%
2026-03-17	30.9700	31.4000	30.0000	30.0700	-3.156%	1,338	2,762	+73.595%
2026-03-16	31.7500	32.6000	31.0500	31.0500	+2.951%	54	2,041	+68.116%
2026-03-13	32.7500	32.7500	30.1600	30.1600	-5.157%	22	2,025	+73.077%
2026-03-12	32.0200	32.5200	31.1400	31.8000	-4.990%	62	2,022	+64.151%
2026-03-11	33.9000	34.0000	33.3500	33.4700	+2.043%	12	2,013	+55.961%
2026-03-10	31.2000	33.3900	30.9700	32.8000	+5.841%	284	2,005	+59.146%
2026-03-09	30.0000	30.9900	29.7400	30.9900	+4.063%	36	1,939	+68.441%
2026-03-06	30.8000	31.9700	29.4000	29.7800	-7.573%	10	1,952	+75.285%
2026-03-05	31.6000	32.8000	29.7000	32.2200	-1.768%	108	1,950	+62.011%
2026-03-04	31.4300	33.1000	31.3000	32.8000	+6.494%	31	1,916	+59.146%
2026-03-03	30.4600	30.8000	29.3000	30.8000	-4.585%	17	1,917	+69.481%
2026-03-02	31.9200	32.6500	31.9000	32.2800	+8.359%	32	1,915	+61.710%
2026-02-27	31.2300	32.1000	29.7900	29.7900	-14.026%	169	1,906	+75.227%
2026-02-26	34.8000	34.8000	34.6500	34.6500	-18.375%	4	1,878	+50.649%
2026-02-25	41.6600	42.8500	41.6000	42.4500	+5.335%	650	2,129	+22.968%
2026-02-24	37.7200	40.3000	37.7200	40.3000	+3.519%	16	2,129	+29.529%
2026-02-23	40.3000	40.6000	38.9300	38.9300	+5.932%	4	2,122	+34.087%
2026-02-20	36.7500	36.7500	36.7500	36.7500	+4.255%	4	2,121	+42.041%
2026-02-17	33.4000	35.3100	33.1000	35.2500	+3.555%	21	2,125	+48.085%
2026-02-13	34.6000	35.4000	33.7000	34.0400	-8.000%	140	2,012	+53.349%
2026-02-12	37.7000	38.2000	37.0000	37.0000	-4.516%	85	2,012	+41.081%
2026-02-11	39.6500	39.6500	38.3900	38.7500	+3.610%	73	1,962	+34.710%
2026-02-10	39.8000	39.8000	37.4000	37.4000	-5.196%	91	1,891	+39.572%
2026-02-09	40.2700	40.2700	39.4500	39.4500	+14.847%	8	1,802	+32.319%
2026-02-06	29.8000	34.3500	29.8000	34.3500	+17.036%	16	1,802	+51.965%
2026-02-05	29.4500	29.4500	28.4500	29.3500	0.000%	15	1,814	+77.853%
2026-02-04	31.0000	31.0000	28.3500	29.3500	-9.692%	18	1,809	+77.853%
2026-02-03	34.9000	34.9000	31.8500	32.5000	-9.471%	244	1,807	+60.615%
2026-02-02	37.2500	37.2500	35.9000	35.9000	-10.362%	136	1,675	+45.404%
2026-01-30	40.0500	40.0500	40.0500	40.0500	-1.111%	1	1,544	+30.337%
2026-01-29	39.8000	40.5000	39.8000	40.5000	+1.759%	48	1,544	+28.889%
2026-01-28	40.1500	40.1500	39.8000	39.8000	+4.737%	2	1,519	+31.156%
2026-01-27	36.3800	38.3300	36.3800	38.0000	+7.345%	9	1,521	+37.368%
2026-01-22	34.9500	35.4000	34.9500	35.4000	+10.109%	4	1,522	+47.458%
2026-01-20	33.1600	33.7000	32.1500	32.1500	-14.037%	5	1,521	+62.364%
2026-01-16	38.3200	39.0000	37.4000	37.4000	+1.218%	60	1,481	+39.572%
2026-01-15	36.7000	38.4000	36.7000	36.9500	+8.581%	13	1,481	+41.272%
2026-01-14	34.0500	34.1500	33.2000	34.0300	-2.993%	247	1,477	+53.394%
2026-01-13	35.0300	35.0800	35.0300	35.0800	-4.414%	20	1,349	+48.803%
2026-01-12	36.0700	36.7000	36.0700	36.7000	+0.548%	2	1,340	+42.234%
2026-01-09	35.3500	36.5500	35.3500	36.5000	+0.745%	4	1,340	+43.014%
2026-01-08	38.2500	38.3000	35.5500	36.2300	-6.551%	8	1,339	+44.079%
2026-01-07	39.3500	39.3500	38.5500	38.7700	+0.964%	4	1,335	+34.640%
2026-01-06	41.0200	41.0200	38.3500	38.4000	-0.104%	8	1,335	+35.938%
2026-01-05	39.8200	39.8200	38.4400	38.4400	-3.223%	11	1,338	+35.796%
2026-01-02	41.8600	41.8600	39.7200	39.7200	+3.169%	8	1,338	+31.420%
2025-12-31	39.1500	39.1500	38.5000	38.5000	0.000%	6	1,333	+35.584%
2025-12-30	38.3600	38.7000	38.3600	38.5000	+0.944%	6	1,333	+35.584%
2025-12-29	38.1400	38.1400	38.1400	38.1400	-7.651%	3	1,335	+36.864%
2025-12-26	41.2000	42.1000	40.8500	41.3000	+6.443%	16	1,338	+26.392%
2025-12-24	38.7100	38.8000	38.5000	38.8000	-0.206%	25	1,344	+34.536%
2025-12-23	35.3000	38.9000	35.3000	38.8800	+9.831%	8	1,344	+34.259%
2025-12-22	35.1500	35.6100	35.1500	35.4000	+5.138%	20	1,344	+47.458%
2025-12-19	32.4300	33.7700	32.4300	33.6700	+11.675%	10	1,340	+55.034%
2025-12-18	30.1500	30.9000	29.6800	30.1500	+4.506%	13	1,337	+73.134%
2025-12-17	30.4500	30.6000	28.6500	28.8500	-10.181%	52	1,335	+80.936%
2025-12-16	31.8800	32.1200	31.8800	32.1200	-0.124%	5	1,362	+62.516%
2025-12-15	32.7500	32.9900	32.1600	32.1600	+2.420%	12	1,359	+62.313%
2025-12-12	36.2500	36.2500	31.4000	31.4000	-10.922%	17	1,367	+66.242%
2025-12-11	34.8500	35.2500	33.2500	35.2500	-6.050%	39	1,369	+48.085%
2025-12-10	37.9700	37.9700	36.9500	37.5200	-3.024%	25	1,346	+39.126%
2025-12-09	38.4800	38.6900	37.9800	38.6900	+1.283%	11	1,335	+34.919%
2025-12-08	38.6300	40.0000	36.9900	38.2000	+4.372%	11	1,329	+36.649%
2025-12-05	36.5500	37.4000	36.3500	36.6000	-1.454%	110	1,330	+42.623%
2025-12-04	35.9200	38.4500	35.7900	37.1400	+0.924%	35	1,376	+40.549%
2025-12-02	38.4000	38.7600	36.1600	36.8000	+4.903%	8	1,359	+41.848%
2025-12-01	35.4000	35.4000	35.0800	35.0800	+3.848%	3	1,357	+48.803%
2025-11-28	36.0000	36.0000	33.7800	33.7800	-6.401%	3	1,357	+54.529%
2025-11-26	35.0000	36.3000	35.0000	36.0900	+8.281%	6	1,362	+44.638%
2025-11-25	32.0000	33.8700	30.6300	33.3300	-10.040%	75	1,362	+56.616%
2025-11-24	36.8000	38.3600	35.7800	37.0500	-2.114%	20	1,358	+40.891%
2025-11-21	36.0000	39.1000	35.9700	37.8500	-1.432%	12	1,348	+37.913%
2025-11-20	39.6600	40.7000	38.4000	38.4000	-6.227%	29	1,340	+35.938%
2025-11-19	41.4000	41.7300	39.6700	40.9500	+7.059%	107	1,320	+27.473%
2025-11-18	37.8500	39.5500	37.7000	38.2500	-6.020%	41	1,244	+36.471%
2025-11-17	41.9500	41.9500	40.7000	40.7000	-4.929%	14	1,246	+28.256%
2025-11-14	39.3000	42.8100	39.3000	42.8100	+7.186%	10	1,242	+21.934%
2025-11-13	39.9400	39.9400	39.9400	39.9400	-12.316%	1	1,247	+30.696%
2025-11-12	47.4000	47.4000	45.5500	45.5500	-0.219%	8	1,247	+14.599%
2025-11-11	46.7500	46.7500	45.6500	45.6500	-8.700%	58	1,251	+14.348%
2025-11-10	46.6000	50.0000	46.6000	50.0000	+19.474%	17	1,199	+4.400%
2025-11-07	39.5000	41.8500	36.9000	41.8500	-1.320%	46	1,198	+24.731%
2025-11-06	43.8000	44.0000	41.5000	42.4100	-17.216%	27	1,172	+23.084%
2025-11-05	51.2300	51.2300	51.2300	51.2300	+1.025%	2	1,173	+1.893%
2025-11-04	52.0900	52.9000	50.7100	50.7100	-12.388%	15	1,172	+2.938%
2025-11-03	56.2500	57.8800	56.2500	57.8800	+9.002%	101	1,171	-9.813%
2025-10-31	54.7900	54.7900	53.1000	53.1000	+1.627%	10	1,171	-1.695%
2025-10-30	52.8200	53.1400	51.9900	52.2500	-6.946%	11	1,163	-0.096%
2025-10-29	57.5400	58.7500	54.1500	56.1500	+11.298%	33	1,164	-7.035%
2025-10-28	44.0700	50.4500	44.0400	50.4500	+17.874%	74	1,171	+3.469%
2025-10-27	41.8000	42.9000	41.7000	42.8000	+7.565%	27	1,115	+21.963%
2025-10-24	39.0000	39.7900	37.7000	39.7900	+7.686%	30	1,115	+31.189%
2025-10-23	35.2500	37.0500	35.2500	36.9500	+8.613%	5	1,110	+41.272%
2025-10-22	36.9900	36.9900	33.5600	34.0200	-5.605%	11	1,108	+53.439%
2025-10-21	37.0500	37.0500	35.7000	36.0400	-3.507%	5	1,104	+44.839%
2025-10-20	37.7000	38.2500	37.2100	37.3500	-3.339%	53	1,101	+39.759%
2025-10-17	36.6000	38.6500	36.6000	38.6400	+2.903%	29	1,074	+35.093%
2025-10-16	38.1500	38.5000	37.4700	37.5500	+3.018%	43	1,066	+39.015%
2025-10-15	38.7000	38.7000	35.7700	36.4500	-1.619%	33	1,085	+43.210%
2025-10-14	37.8500	39.1000	37.0500	37.0500	-11.554%	40	1,075	+40.891%
2025-10-13	42.0000	42.5000	41.0000	41.8900	+1.675%	7	1,060	+24.612%
2025-10-10	46.2000	46.4200	41.2000	41.2000	-9.728%	13	1,056	+26.699%
2025-10-09	44.3500	46.2200	44.1000	45.6400	+10.109%	54	1,056	+14.373%
2025-10-08	41.1400	41.6400	40.7000	41.4500	+4.461%	22	1,069	+25.935%
2025-10-07	40.5500	41.4700	39.0100	39.6800	-0.800%	128	1,043	+31.552%
2025-10-06	39.7800	40.5200	39.0000	40.0000	-1.599%	51	1,043	+30.500%
2025-10-03	41.7800	41.7800	40.4100	40.6500	-2.588%	12	1,040	+28.413%
2025-10-02	42.1500	43.3000	41.6500	41.7300	+3.088%	26	1,042	+25.090%
2025-10-01	39.6500	40.9500	39.6500	40.4800	+1.074%	33	1,046	+28.953%
2025-09-30	37.6000	40.4400	37.6000	40.0500	+10.179%	92	1,065	+30.337%
2025-09-29	36.8700	37.7500	36.3500	36.3500	+7.164%	125	1,051	+43.604%
2025-09-26	34.1000	34.6000	33.9200	33.9200	+1.254%	7	966	+53.892%
2025-09-24	35.0200	35.3000	33.5000	33.5000	-3.680%	6	970	+55.821%
2025-09-23	36.8500	37.2000	34.6100	34.7800	-8.714%	45	966	+50.086%
2025-09-22	32.5500	38.2000	32.5500	38.1000	+16.478%	542	946	+37.008%
2025-09-19	32.6100	32.7100	32.6100	32.7100	+12.754%	2	844	+59.584%
2025-09-17	30.7000	30.7000	29.0100	29.0100	-9.935%	30	844	+79.938%
2025-09-15	32.2100	32.2100	32.2100	32.2100	-2.483%	5	851	+62.061%
2025-09-11	33.0300	33.0300	33.0300	33.0300	-4.122%	5	856	+58.038%
2025-09-10	34.4500	34.4500	34.4500	34.4500	+25.638%	4	859	+51.524%
2025-09-09	27.4200	27.4200	27.4200	27.4200	+2.313%	2	859	+90.372%
2025-09-05	26.4200	26.8000	26.4200	26.8000	-8.564%	3	857	+94.776%
2025-09-04	29.0300	29.3100	29.0300	29.3100	+1.244%	2	858	+78.096%
2025-09-03	30.0000	30.0000	28.9500	28.9500	-3.177%	11	857	+80.311%
2025-09-02	29.4500	30.1000	29.1500	29.9000	-7.373%	16	847	+74.582%
2025-08-29	32.7200	32.7200	32.2800	32.2800	-11.562%	11	835	+61.710%
2025-08-28	37.4500	37.4500	35.8000	36.5000	-2.589%	17	835	+43.014%
2025-08-27	36.5300	37.7900	36.5300	37.4700	-1.135%	97	830	+39.311%
2025-08-26	36.0900	38.1100	36.0900	37.9000	+3.694%	13	860	+37.731%
2025-08-25	35.9400	37.7000	35.9400	36.5500	+2.669%	11	858	+42.818%
2025-08-22	35.4700	35.6300	35.4700	35.6000	+6.428%	3	855	+46.629%
2025-08-21	33.6000	33.6900	33.4500	33.4500	+7.799%	7	854	+56.054%
2025-08-20	33.2700	33.2700	31.0300	31.0300	-9.665%	2	855	+68.224%
2025-08-19	36.6400	36.9500	34.3500	34.3500	-9.151%	43	857	+51.965%
2025-08-18	37.4800	37.8100	37.3000	37.8100	+3.250%	106	877	+38.059%
2025-08-15	36.1400	37.1700	35.9700	36.6200	-3.096%	15	910	+42.545%
2025-08-14	38.1100	38.1100	37.6400	37.7900	+0.532%	216	910	+38.132%
2025-08-13	38.3500	38.4000	36.1400	37.5900	-0.582%	15	918	+38.867%
2025-08-12	37.6500	37.8100	36.9700	37.8100	-0.474%	14	916	+38.059%
2025-08-11	38.1900	38.8300	37.9900	37.9900	+0.317%	58	914	+37.405%
2025-08-08	37.8700	37.8700	37.8700	37.8700	+3.216%	1	892	+37.840%
2025-08-07	37.9500	38.7500	36.0200	36.6900	+1.860%	30	893	+42.273%
2025-08-06	35.2900	36.0200	35.2900	36.0200	+1.694%	11	869	+44.919%
2025-08-05	35.9800	36.0800	34.6600	35.4200	+7.366%	16	869	+47.374%
2025-08-01	32.7300	32.9900	32.7300	32.9900	-7.097%	2	866	+58.230%
2025-07-31	37.5900	37.8500	35.3100	35.5100	-1.031%	29	866	+47.001%
2025-07-30	34.8900	36.4600	34.8900	35.8800	+6.374%	65	864	+45.485%
2025-07-29	35.3800	35.5600	33.7300	33.7300	+0.687%	140	816	+54.758%
2025-07-28	33.0200	33.5100	32.7500	33.5000	+2.982%	60	824	+55.821%
2025-07-25	32.5300	32.5500	32.5300	32.5300	+0.123%	30	814	+60.467%
2025-07-24	32.0500	32.4900	32.0500	32.4900	-1.276%	4	808	+60.665%
2025-07-18	32.4100	32.9100	32.4100	32.9100	-3.206%	11	807	+58.614%
2025-07-17	34.0000	34.0000	34.0000	34.0000	+4.615%	1	805	+53.529%
2025-07-16	31.8200	32.5100	31.8200	32.5000	-0.368%	7	805	+60.615%
2025-07-15	33.0100	33.0100	32.0000	32.6200	+15.756%	21	804	+60.025%
2025-07-09	28.1500	28.2200	28.1500	28.1800	+8.552%	8	817	+85.238%
2025-07-08	25.9600	25.9600	25.9600	25.9600	-2.001%	1	812	+101.079%
2025-06-27	26.4900	26.4900	26.4900	26.4900	+21.793%	2	812	+97.055%
2025-06-16	21.7500	21.7500	21.7500	21.7500	+1.163%	1	810	+140.000%
2025-06-10	21.6000	21.6000	21.4000	21.5000	+11.399%	4	809	+142.791%
2025-06-02	19.3000	19.3000	19.3000	19.3000	-5.160%	29	809	+170.466%
2025-05-29	20.3500	20.3500	20.3500	20.3500	+2.778%	75	809	+156.511%
2025-05-28	19.5000	19.8000	19.5000	19.8000	+3.665%	3	847	+163.636%
2025-05-20	19.1000	19.1000	19.1000	19.1000	-0.261%	1	850	+173.298%
2025-05-14	18.5200	19.1500	18.5200	19.1500	+11.014%	12	851	+172.585%
2025-05-13	15.6000	17.2500	15.6000	17.2500	+86.486%	26	850	+202.609%
2025-04-28	8.7500	9.2500	8.7500	9.2500	-7.500%	71	863	+464.324%
2025-04-25	10.0000	10.0000	10.0000	10.0000	+36.054%	2	862	+422.000%
2025-04-22	7.3500	7.3500	7.3500	7.3500	-36.364%	1	862	+610.204%
2025-04-15	11.5500	11.5500	11.5500	11.5500	+1.762%	1	862	+351.948%
2025-04-11	11.3500	11.3500	11.3500	11.3500	+12.935%	34	862	+359.912%
2025-04-10	10.4500	10.4500	10.0500	10.0500	-17.959%	19	879	+419.403%
2025-04-09	11.3000	12.4000	11.3000	12.2500	+32.432%	43	879	+326.122%
2025-04-08	9.7000	9.8500	9.2500	9.2500	+20.915%	42	897	+464.324%
2025-04-07	8.9000	8.9000	7.6500	7.6500	-1.290%	11	897	+582.353%
2025-04-04	8.0500	8.0500	7.7000	7.7500	-33.016%	140	889	+573.548%
2025-04-01	12.0000	12.0000	11.5700	11.5700	-29.235%	4	945	+351.167%
2025-03-25	16.3500	16.3500	16.3500	16.3500	-0.305%	1	946	+219.266%
2025-03-18	16.5000	16.5000	16.3500	16.4000	+25.286%	172	946	+218.293%
2025-03-10	13.0900	13.0900	13.0900	13.0900	-11.314%	20	775	+298.778%
2025-03-07	14.7600	14.7600	14.7600	14.7600	-24.501%	40	775	+253.659%
2025-02-27	19.5500	19.5500	19.5500	19.5500	-20.690%	70	756	+167.008%
2025-02-12	24.6500	24.6500	24.6500	24.6500	+17.549%	1	826	+111.765%
2025-01-29	20.9700	20.9700	20.9700	20.9700	+4.069%	30	826	+148.927%
2025-01-28	19.9000	20.1500	19.9000	20.1500	-37.693%	13	796	+159.057%
2025-01-22	32.3400	32.3400	32.3400	32.3400	+28.079%	70	796	+61.410%
2025-01-13	25.0000	25.2500	25.0000	25.2500	-6.481%	5	747	+106.733%
2025-01-10	27.0000	27.0000	27.0000	27.0000	-14.987%	8	750	+93.333%
2025-01-07	31.7600	31.7600	31.7600	31.7600	-10.787%	1	746	+64.358%
2025-01-06	35.6000	35.6000	35.6000	35.6000	+14.103%	1	747	+46.629%
2025-01-03	31.2000	31.2000	31.2000	31.2000	+5.942%	2	748	+67.308%
2024-12-11	29.4500	29.4500	29.4500	29.4500	+11.132%	2	747	+77.250%
2024-11-27	26.6500	26.6500	26.5000	26.5000	-24.501%	8	746	+96.981%
2024-11-14	36.3900	36.3900	35.0200	35.1000	+27.636%	918	746	+48.718%
2024-10-15	27.5000	27.5000	27.5000	27.5000	-8.058%	1	474	+89.818%
2024-10-11	29.9100	29.9100	29.9100	29.9100	+43.453%	24	475	+74.524%
2024-10-01	21.2000	21.2000	20.8500	20.8500	-7.086%	7	481	+150.360%
2024-09-24	22.4400	22.4400	22.4400	22.4400	+10.815%	1	481	+132.620%
2024-09-23	20.3000	20.3000	20.2500	20.2500	-7.323%	2	482	+157.778%
2024-09-17	21.8500	21.8500	21.8500	21.8500	-22.518%	1	483	+138.902%
2024-08-22	28.2000	28.2000	28.2000	28.2000	+9.515%	1	483	+85.106%
2024-08-15	24.0000	25.7500	23.6000	25.7500	+10.278%	9	483	+102.718%
2024-08-14	22.9500	23.6500	22.9500	23.3500	+7.307%	55	485	+123.555%
2024-08-13	21.7600	21.7600	21.7600	21.7600	+9.788%	1	490	+139.890%
2024-08-12	19.8200	19.8200	19.8200	19.8200	+3.229%	4	489	+163.370%
2024-08-05	19.2000	19.2000	19.2000	19.2000	-5.419%	4	489	+171.875%
2024-08-02	20.3000	20.3000	20.3000	20.3000	-10.336%	1	485	+157.143%
2024-07-24	22.6400	22.6400	22.6400	22.6400	-12.553%	1	484	+130.565%
2024-07-23	25.9500	25.9500	25.8900	25.8900	+4.648%	3	483	+101.622%
2024-07-17	24.7400	24.7400	24.7400	24.7400	-15.908%	3	485	+110.994%
2024-07-15	29.4200	29.4200	29.4200	29.4200	+3.337%	2	483	+77.430%
2024-07-11	29.3700	29.3700	28.4700	28.4700	+1.389%	6	483	+83.351%
2024-07-05	28.0800	28.0800	28.0800	28.0800	+0.107%	4	484	+85.897%
2024-07-03	28.0500	28.0500	28.0500	28.0500	+10.433%	2	486	+86.096%
2024-07-02	25.6000	25.6000	25.4000	25.4000	+0.395%	126	486	+105.512%
2024-06-24	25.3000	25.3000	25.3000	25.3000	-13.356%	120	515	+106.324%
2024-06-21	29.3500	29.3500	29.2000	29.2000	-14.993%	10	399	+78.767%
2024-06-18	33.2400	34.3500	33.2400	34.3500	+10.450%	61	408	+51.965%
2024-06-17	30.7500	31.1000	30.7500	31.1000	-0.064%	3	408	+67.846%
2024-06-14	31.0200	31.1200	30.4000	31.1200	+16.336%	46	407	+67.738%
2024-06-12	26.6000	26.7500	26.6000	26.7500	+10.082%	7	385	+95.140%
2024-06-11	24.0000	24.3000	24.0000	24.3000	-3.953%	21	383	+114.815%
2024-06-10	23.5000	25.3000	22.3000	25.3000	0.000%	40	402	+106.324%