Dark

NVDA20261218C182
NVDA Dec 18 2026 182.00 Call (NVDA261218C00182000)
option OPRA

EOD

Sep 30, 2026

51.97-0.915%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	51.9700	51.9700	51.9700	51.9700	-0.915%	1	1,966	0.000%
2026-09-29	52.4500	52.4500	52.4500	52.4500	+2.843%	1	1,966	-0.915%
2026-09-22	51.0000	51.0000	51.0000	51.0000	+42.140%	1	1,967	+1.902%
2026-09-14	35.8800	35.8800	35.8800	35.8800	-15.972%	1	1,967	+44.844%
2026-09-11	42.7000	42.7000	42.7000	42.7000	-0.928%	5	1,967	+21.710%
2026-09-10	43.1000	43.1000	43.1000	43.1000	+3.855%	1	1,967	+20.580%
2026-09-01	41.5000	41.5000	41.5000	41.5000	-3.488%	3	1,967	+25.229%
2026-08-31	43.0000	43.0000	43.0000	43.0000	-15.338%	1	1,967	+20.860%
2026-08-27	50.0300	50.7900	50.0300	50.7900	+29.040%	4	1,967	+2.323%
2026-08-25	39.3600	39.3600	39.3600	39.3600	-5.950%	1	1,967	+32.038%
2026-08-21	41.3600	41.8500	41.3600	41.8500	-6.376%	4	1,968	+24.182%
2026-08-19	44.7000	44.7000	44.7000	44.7000	-7.930%	17	1,967	+16.264%
2026-08-12	49.3800	49.4500	48.5500	48.5500	+6.469%	11	1,966	+7.044%
2026-08-11	45.6000	45.6000	45.6000	45.6000	-1.106%	1	1,957	+13.969%
2026-08-06	46.1100	46.1100	46.1100	46.1100	-5.994%	1	1,957	+12.709%
2026-08-05	48.8000	49.0500	48.8000	49.0500	+22.778%	2	1,957	+5.953%
2026-08-04	40.6400	40.6400	39.9500	39.9500	+5.132%	2	1,956	+30.088%
2026-08-03	36.6000	38.0000	36.3000	38.0000	+15.748%	15	1,956	+36.763%
2026-07-31	29.8700	32.8300	29.8700	32.8300	+15.639%	2	1,956	+58.300%
2026-07-30	29.7300	29.7300	28.3900	28.3900	+6.330%	25	1,957	+83.057%
2026-07-29	26.7000	26.7000	26.7000	26.7000	-9.430%	3	1,957	+94.644%
2026-07-28	29.0000	29.4800	29.0000	29.4800	-5.452%	8	1,956	+76.289%
2026-07-27	33.6700	33.6700	31.1600	31.1800	-6.507%	5	1,956	+66.677%
2026-07-17	33.3500	33.3500	33.3500	33.3500	-18.460%	1	1,958	+55.832%
2026-07-16	40.9000	40.9000	40.9000	40.9000	-1.064%	1	1,958	+27.066%
2026-07-15	41.8000	41.8000	41.3400	41.3400	-3.003%	2	1,958	+25.714%
2026-07-14	42.6200	42.6200	42.6200	42.6200	+7.085%	1	1,960	+21.938%
2026-07-13	39.8000	39.8000	39.8000	39.8000	+24.531%	2	1,960	+30.578%
2026-07-08	31.9600	31.9600	31.9600	31.9600	+3.935%	1	1,958	+62.610%
2026-07-02	30.7500	30.7500	30.7500	30.7500	-1.569%	4	1,957	+69.008%
2026-07-01	31.2400	31.2400	31.2400	31.2400	+1.925%	1	1,957	+66.357%
2026-06-29	29.4000	30.6500	29.4000	30.6500	-0.325%	12	1,958	+69.560%
2026-06-26	30.1600	30.7500	30.1600	30.7500	-5.385%	7	1,960	+69.008%
2026-06-25	33.4000	33.4200	32.5000	32.5000	-7.302%	122	1,961	+59.908%
2026-06-24	34.6000	35.0600	34.6000	35.0600	-3.840%	3	1,961	+48.232%
2026-06-23	37.7400	37.7400	36.4600	36.4600	-20.739%	3	1,959	+42.540%
2026-06-22	46.0000	46.0000	46.0000	46.0000	+15.173%	1	1,960	+12.978%
2026-06-17	41.3000	41.3000	39.9400	39.9400	-5.624%	22	1,957	+30.120%
2026-06-16	42.3200	42.3200	42.3200	42.3200	-5.218%	1	1,957	+22.802%
2026-06-15	42.7000	44.6500	42.7000	44.6500	+16.580%	4	1,959	+16.394%
2026-06-11	39.2900	39.2900	38.3000	38.3000	-1.034%	4	1,959	+35.692%
2026-06-09	42.0000	42.0000	38.7000	38.7000	-12.045%	100	1,959	+34.289%
2026-06-08	44.0000	44.0000	44.0000	44.0000	+0.686%	2	1,960	+18.114%
2026-06-05	48.3500	48.3500	43.7000	43.7000	-19.669%	4	1,960	+18.924%
2026-06-02	54.4000	54.4000	54.4000	54.4000	+4.395%	16	1,961	-4.467%
2026-06-01	52.1100	52.1100	52.1100	52.1100	+4.012%	1	1,962	-0.269%
2026-05-29	49.2500	50.1000	49.2500	50.1000	+1.829%	11	1,962	+3.733%
2026-05-26	49.2000	49.2000	49.2000	49.2000	-6.517%	1	1,964	+5.630%
2026-05-22	52.6300	52.6300	52.6300	52.6300	-2.807%	1	1,964	-1.254%
2026-05-21	52.2000	54.1500	52.1600	54.1500	-7.118%	47	1,963	-4.026%
2026-05-20	57.4400	58.3000	57.4400	58.3000	+9.648%	4	1,963	-10.858%
2026-05-19	53.1700	53.1700	53.1700	53.1700	-3.028%	1	1,964	-2.257%
2026-05-18	56.3600	56.3600	54.8300	54.8300	-9.521%	2	1,964	-5.216%
2026-05-15	60.3200	61.8000	60.3200	60.6000	-11.013%	5	1,964	-14.241%
2026-05-14	65.2500	68.1000	63.8000	68.1000	+12.748%	14	1,965	-23.686%
2026-05-13	60.4600	60.6400	60.4000	60.4000	+8.438%	5	1,967	-13.957%
2026-05-11	55.6500	55.7000	55.6500	55.7000	+9.280%	6	1,967	-6.697%
2026-05-08	50.2000	50.9700	50.2000	50.9700	+4.618%	55	1,967	+1.962%
2026-05-07	48.8000	48.8000	48.7200	48.7200	+8.750%	2	1,967	+6.671%
2026-05-06	43.1000	44.8000	41.9500	44.8000	+19.467%	5	1,967	+16.004%
2026-05-04	37.5000	37.5000	37.5000	37.5000	-3.649%	2	1,965	+38.587%
2026-05-01	38.9000	38.9200	38.5500	38.9200	-2.700%	4	1,966	+33.530%
2026-04-30	40.3000	40.3000	39.3000	40.0000	-12.759%	5	1,966	+29.925%
2026-04-29	45.8500	45.8500	45.8500	45.8500	-10.098%	1	1,965	+13.348%
2026-04-27	47.1000	51.0000	47.1000	51.0000	+12.088%	48	1,965	+1.902%
2026-04-24	39.0200	47.6500	39.0200	45.5000	+18.490%	35	1,982	+14.220%
2026-04-23	40.2000	40.2000	38.4000	38.4000	-4.715%	3	2,007	+35.339%
2026-04-22	40.2000	40.3000	40.2000	40.3000	+1.053%	3	2,008	+28.958%
2026-04-21	40.6000	41.0000	39.1500	39.8800	-0.672%	20	2,011	+30.316%
2026-04-20	39.9100	40.1500	39.9100	40.1500	+1.083%	6	2,011	+29.440%
2026-04-17	40.1000	40.1000	39.1500	39.7200	+4.526%	11	2,011	+30.841%
2026-04-16	37.4300	38.0000	37.4300	38.0000	+1.550%	2	2,012	+36.763%
2026-04-15	37.5000	39.1000	37.4200	37.4200	+4.818%	42	2,013	+38.883%
2026-04-14	33.7000	35.7000	33.6700	35.7000	+13.333%	20	2,038	+45.574%
2026-04-13	30.2400	31.5000	29.7500	31.5000	-0.316%	11	2,037	+64.984%
2026-04-10	28.7300	32.5000	28.5300	31.6000	+11.858%	53	2,050	+64.462%
2026-04-09	26.8500	28.2500	26.6700	28.2500	+3.594%	28	2,066	+83.965%
2026-04-08	28.6400	28.9500	26.5100	27.2700	+12.546%	52	2,065	+90.576%
2026-04-07	23.3300	24.2300	23.3300	24.2300	-1.704%	5	2,057	+114.486%
2026-04-06	24.7100	24.7100	24.6200	24.6500	-1.597%	3	2,056	+110.832%
2026-04-02	24.0800	25.0500	24.0800	25.0500	+0.845%	4	2,058	+107.465%
2026-04-01	24.2500	25.2700	24.2500	24.8400	+3.716%	39	2,058	+109.219%
2026-03-31	20.9000	24.0400	20.9000	23.9500	+22.821%	114	2,051	+116.994%
2026-03-30	21.3500	21.3500	19.5000	19.5000	-9.513%	38	2,047	+166.513%
2026-03-27	22.7000	22.7000	21.5100	21.5500	-10.208%	10	2,044	+141.160%
2026-03-26	25.3000	25.3000	24.0000	24.0000	-12.568%	21	2,046	+116.542%
2026-03-25	26.0000	27.4500	26.0000	27.4500	+10.108%	3	2,046	+89.326%
2026-03-24	24.8100	25.4000	24.8100	24.9300	-4.115%	3	2,047	+108.464%
2026-03-23	26.9000	27.0000	25.6000	26.0000	+2.889%	18	2,048	+99.885%
2026-03-20	27.3000	27.3000	25.2700	25.2700	-10.549%	21	2,050	+105.659%
2026-03-19	27.5000	28.2500	27.3500	28.2500	-4.237%	28	2,049	+83.965%
2026-03-18	30.4500	30.6500	29.5000	29.5000	-2.544%	41	2,042	+76.169%
2026-03-17	31.9000	31.9000	30.2700	30.2700	-3.905%	1,309	2,035	+71.688%
2026-03-16	32.0500	35.6700	31.2500	31.5000	+2.773%	27	1,324	+64.984%
2026-03-13	33.7300	33.7300	30.6000	30.6500	-5.255%	185	1,333	+69.560%
2026-03-12	32.4700	32.9000	31.5500	32.3500	-3.231%	21	1,368	+60.649%
2026-03-11	33.9000	34.6500	33.4300	33.4300	+0.090%	15	1,371	+55.459%
2026-03-10	32.6400	33.4000	32.6400	33.4000	+6.200%	3	1,370	+55.599%
2026-03-09	30.5000	31.8500	30.5000	31.4500	+3.352%	51	1,370	+65.246%
2026-03-06	32.1500	32.1500	30.0000	30.4300	-5.379%	12	1,381	+70.785%
2026-03-05	31.8000	33.1300	30.0000	32.1600	+0.343%	18	1,384	+61.598%
2026-03-04	31.6500	32.7000	31.6500	32.0500	+3.221%	9	1,380	+62.153%
2026-03-03	30.6000	31.5000	29.7800	31.0500	-5.046%	14	1,383	+67.375%
2026-03-02	32.0000	32.8500	31.8000	32.7000	+5.314%	21	1,382	+58.930%
2026-02-27	32.0500	33.2200	30.5200	31.0500	-10.853%	256	1,376	+67.375%
2026-02-26	40.0000	40.0000	34.8300	34.8300	-18.239%	24	1,309	+49.210%
2026-02-25	41.5500	43.4400	41.5500	42.6000	+3.148%	25	1,321	+21.995%
2026-02-24	38.0000	41.3000	38.0000	41.3000	+5.897%	8	1,321	+25.835%
2026-02-23	40.8500	40.8500	39.0000	39.0000	+1.695%	5	1,325	+33.256%
2026-02-20	38.3500	38.3500	38.3500	38.3500	+3.649%	1	1,326	+35.515%
2026-02-19	37.0000	37.0000	37.0000	37.0000	-1.857%	13	1,325	+40.459%
2026-02-18	37.6500	37.7000	37.5500	37.7000	+5.396%	84	1,316	+37.851%
2026-02-17	34.0500	35.8300	33.7500	35.7700	+3.983%	30	1,236	+45.289%
2026-02-13	35.4500	35.6500	33.7300	34.4000	-12.468%	8	1,229	+51.076%
2026-02-12	38.8000	39.3000	38.8000	39.3000	-1.627%	4	1,229	+32.239%
2026-02-11	39.7500	39.9500	39.7500	39.9500	+4.254%	2	1,229	+30.088%
2026-02-10	38.7000	38.7000	38.3200	38.3200	-5.266%	5	1,230	+35.621%
2026-02-09	36.5900	41.1500	36.5900	40.4500	+12.361%	6	1,226	+28.480%
2026-02-06	33.6000	36.0000	32.8000	36.0000	+27.660%	16	1,226	+44.361%
2026-02-05	30.2600	30.2600	28.2000	28.2000	-2.422%	28	1,213	+84.291%
2026-02-04	30.9000	30.9000	28.9000	28.9000	-12.873%	2	1,229	+79.827%
2026-02-03	33.9000	33.9000	33.1700	33.1700	-9.840%	3	1,229	+56.678%
2026-02-02	37.7500	39.0000	36.7900	36.7900	-8.800%	9	1,228	+41.261%
2026-01-30	41.1500	41.5000	40.2200	40.3400	-1.610%	59	1,231	+28.830%
2026-01-29	38.9500	41.0000	38.9500	41.0000	+1.485%	8	1,277	+26.756%
2026-01-28	40.4800	40.6900	40.4000	40.4000	+3.990%	5	1,278	+28.639%
2026-01-27	37.0000	38.8500	37.0000	38.8500	+3.600%	6	1,277	+33.771%
2026-01-26	37.5000	37.5000	37.5000	37.5000	-1.909%	1	1,281	+38.587%
2026-01-23	37.7600	38.2300	37.7600	38.2300	+5.695%	26	1,282	+35.940%
2026-01-22	35.3000	36.1900	35.3000	36.1700	+2.756%	3	1,302	+43.683%
2026-01-21	32.3000	35.2000	32.3000	35.2000	+6.441%	39	1,303	+47.642%
2026-01-20	33.3600	34.3000	33.0700	33.0700	-13.134%	34	1,325	+57.151%
2026-01-16	38.0000	38.0700	38.0000	38.0700	+1.791%	3	1,298	+36.512%
2026-01-15	37.0100	39.0000	37.0100	37.4000	+8.721%	29	1,298	+38.957%
2026-01-14	34.6200	34.6200	33.6500	34.4000	-4.045%	24	1,301	+51.076%
2026-01-13	35.8500	35.8500	35.8500	35.8500	-3.291%	5	1,291	+44.965%
2026-01-12	35.1500	37.0700	35.1500	37.0700	+2.262%	20	1,290	+40.194%
2026-01-09	36.4700	36.4700	36.1500	36.2500	-1.226%	15	1,304	+43.366%
2026-01-08	37.0000	37.0000	36.7000	36.7000	-3.421%	10	1,300	+41.608%
2026-01-06	40.0000	40.0000	38.0000	38.0000	-6.196%	22	1,296	+36.763%
2026-01-05	40.6300	40.6300	40.5100	40.5100	+2.169%	2	1,302	+28.289%
2026-01-02	42.1500	42.1500	39.6500	39.6500	+1.485%	8	1,302	+31.072%
2025-12-30	39.0700	39.0700	39.0700	39.0700	+0.463%	10	1,308	+33.018%
2025-12-29	39.7000	39.7000	38.8900	38.8900	-8.494%	3	1,318	+33.633%
2025-12-26	41.7000	42.5000	41.5000	42.5000	+7.432%	5	1,321	+22.282%
2025-12-23	36.2000	39.5600	36.2000	39.5600	+10.195%	49	1,326	+31.370%
2025-12-22	35.6900	35.9500	35.6900	35.9000	+5.279%	18	1,316	+44.763%
2025-12-19	33.9000	34.2500	33.6700	34.1000	+12.467%	35	1,325	+52.405%
2025-12-18	31.0700	31.0700	30.3200	30.3200	+4.588%	5	1,328	+71.405%
2025-12-17	31.2500	31.2500	28.9500	28.9900	-11.616%	16	1,333	+79.269%
2025-12-16	32.6500	32.8000	32.3000	32.8000	+0.613%	14	1,329	+58.445%
2025-12-15	33.2000	33.2500	32.5000	32.6000	+2.003%	36	1,333	+59.417%
2025-12-12	36.4500	36.6400	31.9600	31.9600	-10.975%	96	1,343	+62.610%
2025-12-11	34.7000	35.9000	33.9000	35.9000	-5.152%	74	1,329	+44.763%
2025-12-10	39.0000	39.0000	37.5000	37.8500	-3.197%	30	1,341	+37.305%
2025-12-09	38.7000	39.1000	38.5000	39.1000	-1.462%	15	1,333	+32.916%
2025-12-08	38.8000	40.0000	37.6800	39.6800	+7.651%	80	1,338	+30.973%
2025-12-05	37.9500	37.9500	36.7500	36.8600	-3.000%	154	1,411	+40.993%
2025-12-04	36.9000	38.3200	36.6500	38.0000	+4.510%	291	1,300	+36.763%
2025-12-03	35.9000	36.7500	35.8800	36.3600	-1.330%	26	1,280	+42.932%
2025-12-02	39.0000	39.3300	36.0000	36.8500	+3.366%	32	1,270	+41.031%
2025-12-01	32.7800	35.9000	32.7800	35.6500	+4.240%	7	1,250	+45.778%
2025-11-28	34.7100	34.7100	34.2000	34.2000	-7.065%	2	1,246	+51.959%
2025-11-26	37.6000	37.6000	36.4200	36.8000	+4.963%	21	1,234	+41.223%
2025-11-25	33.4000	35.0600	31.1500	35.0600	-7.249%	20	1,234	+48.232%
2025-11-24	36.4000	38.9400	36.4000	37.8000	-0.526%	53	1,229	+37.487%
2025-11-21	38.7500	39.3000	34.7000	38.0000	-1.935%	43	1,202	+36.763%
2025-11-20	45.0300	47.5000	38.7500	38.7500	-7.518%	66	1,180	+34.116%
2025-11-19	41.5900	41.9000	40.1000	41.9000	+8.690%	10	1,144	+24.033%
2025-11-18	39.4000	40.1300	38.1500	38.5500	-5.166%	156	1,145	+34.812%
2025-11-17	40.6500	40.6500	40.6500	40.6500	-3.673%	1	1,114	+27.847%
2025-11-14	38.8800	42.2000	38.8800	42.2000	+2.006%	8	1,115	+23.152%
2025-11-13	42.7500	42.7500	40.4100	41.3700	-10.065%	17	1,115	+25.622%
2025-11-12	46.0000	46.0000	46.0000	46.0000	+0.634%	2	1,123	+12.978%
2025-11-11	47.7500	47.7500	45.7100	45.7100	-9.842%	3	1,120	+13.695%
2025-11-10	47.5700	50.8000	47.5700	50.7000	+18.735%	58	1,120	+2.505%
2025-11-07	40.0000	42.7000	38.0500	42.7000	+0.047%	83	1,159	+21.710%
2025-11-06	44.0500	44.0500	41.8600	42.6800	-17.574%	34	1,099	+21.767%
2025-11-05	50.1000	51.8100	50.1000	51.7800	+2.575%	72	1,092	+0.367%
2025-11-04	53.6000	53.6000	50.4800	50.4800	-14.208%	47	1,122	+2.952%
2025-11-03	56.9700	58.8400	56.6500	58.8400	+9.674%	21	1,129	-11.676%
2025-10-30	52.2600	53.6500	52.2600	53.6500	-3.525%	9	1,129	-3.131%
2025-10-29	57.5200	59.0000	55.1900	55.6100	+8.086%	29	1,128	-6.546%
2025-10-28	45.2400	52.4300	44.3000	51.4500	+18.713%	23	1,144	+1.011%
2025-10-27	42.2000	43.4400	42.2000	43.3400	+8.350%	97	1,185	+19.912%
2025-10-24	37.0000	40.0000	37.0000	40.0000	+7.440%	63	1,185	+29.925%
2025-10-23	36.9200	37.2300	36.6200	37.2300	+4.579%	19	1,172	+39.592%
2025-10-22	36.9500	37.6700	34.7100	35.6000	-2.439%	12	1,155	+45.983%
2025-10-21	37.2000	37.4700	36.1000	36.4900	-3.466%	170	1,146	+42.423%
2025-10-20	37.9600	38.7000	37.8000	37.8000	-3.201%	50	1,099	+37.487%
2025-10-17	37.3000	39.0500	37.0000	39.0500	+4.328%	81	1,098	+33.086%
2025-10-16	38.3000	39.0500	37.4100	37.4300	+0.510%	25	1,102	+38.846%
2025-10-15	39.2000	39.2500	36.2400	37.2400	-3.071%	69	1,100	+39.554%
2025-10-14	39.0000	39.6700	37.8000	38.4200	-8.611%	61	1,088	+35.268%
2025-10-13	41.5500	42.0400	41.5500	42.0400	+0.815%	6	1,079	+23.620%
2025-10-10	46.5000	46.6000	41.7000	41.7000	-10.323%	50	1,079	+24.628%
2025-10-09	44.6000	46.5000	44.6000	46.5000	+10.346%	24	1,116	+11.763%
2025-10-08	41.1000	42.1400	41.1000	42.1400	+4.956%	20	1,136	+23.327%
2025-10-07	41.1700	42.4100	39.5500	40.1500	-0.815%	67	1,114	+29.440%
2025-10-06	39.5500	40.9200	39.3400	40.4800	-0.784%	46	1,114	+28.384%
2025-10-03	42.8000	42.8000	40.8000	40.8000	-3.546%	20	1,104	+27.377%
2025-10-02	42.8000	43.1500	42.1500	42.3000	+2.645%	22	1,104	+22.861%
2025-10-01	39.5500	41.5500	39.5500	41.2100	+2.360%	58	1,089	+26.110%
2025-09-30	37.5000	40.8000	37.5000	40.2600	+8.081%	37	1,095	+29.086%
2025-09-29	36.0500	38.2000	36.0500	37.2500	+10.797%	57	1,120	+39.517%
2025-09-26	33.6200	33.6200	33.6200	33.6200	-6.142%	1	1,112	+54.581%
2025-09-25	35.8200	35.8200	35.8200	35.8200	+5.044%	3	1,111	+45.087%
2025-09-24	35.2100	35.3600	34.1000	34.1000	-3.971%	3	1,110	+52.405%
2025-09-23	36.3000	36.3000	35.0500	35.5100	-7.454%	5	1,109	+46.353%
2025-09-22	36.9500	38.3700	36.9500	38.3700	+15.677%	12	1,109	+35.444%
2025-09-19	33.0500	33.1700	33.0500	33.1700	+0.060%	2	1,117	+56.678%
2025-09-18	33.1500	33.1500	33.1500	33.1500	+15.304%	3	1,117	+56.772%
2025-09-17	29.1600	29.1600	28.7500	28.7500	-11.211%	7	1,117	+80.765%
2025-09-16	32.9900	32.9900	32.3800	32.3800	-4.484%	3	1,117	+60.500%
2025-09-15	32.7500	33.9000	32.7500	33.9000	+0.893%	12	1,118	+53.304%
2025-09-11	34.9500	34.9500	33.6000	33.6000	+16.667%	7	1,110	+54.673%
2025-09-08	28.8000	28.8000	28.8000	28.8000	+4.727%	1	1,103	+80.451%
2025-09-05	28.2500	28.2500	26.2300	27.5000	-9.241%	5	1,103	+88.982%
2025-09-02	30.4500	30.9700	29.6500	30.3000	-5.901%	60	1,104	+71.518%
2025-08-29	33.1500	33.1500	32.2000	32.2000	-10.951%	14	1,077	+61.398%
2025-08-28	39.0100	39.0100	34.4200	36.1600	-6.321%	20	1,077	+43.722%
2025-08-27	38.4500	38.6000	37.8500	38.6000	+0.390%	16	1,065	+34.637%
2025-08-26	38.1200	38.4500	38.0400	38.4500	+0.866%	44	1,056	+35.163%
2025-08-25	35.6700	38.2000	35.6700	38.1200	+10.493%	61	1,059	+36.333%
2025-08-22	34.5000	34.5000	34.5000	34.5000	+1.770%	3	1,102	+50.638%
2025-08-21	33.9000	33.9000	33.9000	33.9000	+2.016%	1	1,102	+53.304%
2025-08-20	32.5100	33.2300	31.1500	33.2300	-5.193%	7	1,102	+56.395%
2025-08-19	35.6800	35.8400	34.4100	35.0500	-8.557%	13	1,102	+48.274%
2025-08-18	38.5000	38.7300	37.7900	38.3300	+3.623%	8	1,102	+35.586%
2025-08-15	37.0500	37.3500	36.5500	36.9900	-3.847%	4	1,102	+40.497%
2025-08-14	38.3800	38.6500	38.3200	38.4700	+1.424%	12	1,101	+35.092%
2025-08-13	38.7700	39.0000	36.7600	37.9300	-0.837%	43	1,100	+37.016%
2025-08-12	37.9300	38.6500	37.6500	38.2500	-2.746%	11	1,094	+35.869%
2025-08-11	39.2700	39.3600	38.9700	39.3300	+1.628%	7	1,091	+32.138%
2025-08-08	38.5500	38.7000	38.4200	38.7000	+5.306%	9	1,090	+34.289%
2025-08-07	38.5000	38.5000	36.7500	36.7500	-0.136%	8	1,090	+41.415%
2025-08-06	35.9800	36.8000	35.9800	36.8000	+4.249%	2	1,089	+41.223%
2025-08-05	36.7000	36.7000	35.3000	35.3000	+5.911%	7	1,089	+47.224%
2025-08-01	33.0700	33.3300	33.0700	33.3300	-6.113%	2	1,090	+55.926%
2025-07-31	38.8400	38.8400	35.5000	35.5000	-1.197%	132	1,090	+46.394%
2025-07-30	35.1400	36.5000	35.1400	35.9300	+4.936%	1,039	1,029	+44.642%
2025-07-29	35.7200	36.0900	33.9700	34.2400	+1.272%	67	1,399	+51.782%
2025-07-28	33.8500	34.0500	33.8000	33.8100	+2.891%	57	1,405	+53.712%
2025-07-25	32.8600	32.8700	32.8600	32.8600	-1.351%	980	1,393	+58.156%
2025-07-21	33.1700	33.3100	33.1700	33.3100	+0.180%	2	1,036	+56.019%
2025-07-18	33.2500	33.2500	33.2500	33.2500	+0.972%	1	1,037	+56.301%
2025-07-16	32.8100	32.9300	32.8100	32.9300	+1.417%	2	1,037	+57.820%
2025-07-15	32.7000	32.7000	32.3200	32.4700	+6.809%	3	1,037	+60.055%
2025-07-11	30.3400	30.4000	30.3400	30.4000	+5.739%	2	1,037	+70.954%
2025-07-10	28.7500	28.7500	28.7500	28.7500	+2.386%	1	1,037	+80.765%
2025-07-09	28.7000	28.7000	28.0800	28.0800	+6.525%	13	1,038	+85.078%
2025-07-07	26.2000	26.3600	26.2000	26.3600	-0.227%	2	1,038	+97.155%
2025-07-03	26.4200	26.4200	26.4200	26.4200	+2.842%	1	1,038	+96.707%
2025-07-02	25.6900	25.6900	25.6900	25.6900	+26.552%	45	1,038	+102.297%
2025-06-23	20.3000	20.3000	20.3000	20.3000	-6.881%	2	1,010	+156.010%
2025-06-10	21.9000	21.9000	21.7500	21.8000	-4.803%	3	1,008	+138.394%
2025-06-09	22.9000	22.9000	22.9000	22.9000	+6.760%	1	1,005	+126.943%
2025-06-03	21.4500	21.4500	21.4500	21.4500	+4.430%	21	1,005	+142.284%
2025-05-29	21.5200	21.5200	20.5400	20.5400	+8.966%	9	1,005	+153.019%
2025-05-14	18.7700	18.8500	18.7700	18.8500	+9.785%	14	1,006	+175.703%
2025-05-13	16.6500	17.1700	16.6500	17.1700	+23.525%	20	996	+202.679%
2025-05-12	13.8500	13.9000	13.8500	13.9000	+25.792%	2	986	+273.885%
2025-05-01	11.0500	11.0500	11.0500	11.0500	+18.182%	4	986	+370.317%
2025-04-28	9.3500	9.3500	9.3500	9.3500	+12.651%	1	986	+455.829%
2025-04-23	8.3000	8.3000	8.3000	8.3000	+2.469%	21	985	+526.145%
2025-04-17	8.1000	8.1000	8.1000	8.1000	-28.000%	1	974	+541.605%
2025-04-14	11.1500	11.2500	11.1500	11.2500	+39.752%	2	974	+361.956%
2025-04-07	8.0500	8.0500	8.0500	8.0500	+3.205%	104	973	+545.590%
2025-04-04	7.8000	7.8000	7.8000	7.8000	-29.730%	6	947	+566.282%
2025-03-31	11.1000	11.1000	11.1000	11.1000	-37.954%	1	944	+368.198%
2025-03-03	18.2000	18.2000	17.8900	17.8900	-24.355%	610	944	+190.497%
2025-02-25	23.6500	23.6500	23.6500	23.6500	-12.955%	3	579	+119.746%
2025-02-21	27.1700	27.1700	27.1700	27.1700	+41.143%	2	579	+91.277%
2025-02-03	19.2500	19.2500	19.2500	19.2500	-41.023%	4	578	+169.974%
2025-01-22	32.6400	32.6400	32.6400	32.6400	+13.255%	70	578	+59.222%
2025-01-21	28.8800	28.8800	28.8200	28.8200	+17.012%	70	618	+80.326%
2025-01-14	24.6300	24.6300	24.6300	24.6300	-2.840%	4	614	+111.003%
2025-01-13	25.3500	25.3500	25.3500	25.3500	-16.392%	4	618	+105.010%
2025-01-08	30.3200	30.3200	30.3200	30.3200	-16.932%	1	618	+71.405%
2025-01-06	36.5000	36.5000	36.5000	36.5000	+12.308%	1	618	+42.384%
2025-01-03	32.5000	32.5000	32.5000	32.5000	+22.873%	2	618	+59.908%
2024-12-20	26.4500	26.4500	26.4500	26.4500	-6.537%	20	619	+96.484%
2024-12-10	28.3000	28.3000	28.3000	28.3000	+6.391%	1	639	+83.640%
2024-11-27	26.6000	26.6000	26.6000	26.6000	-31.337%	1	639	+95.376%
2024-11-21	39.3100	39.3100	38.7400	38.7400	+8.061%	5	644	+34.151%
2024-11-19	35.8500	35.8500	35.8500	35.8500	+9.633%	1	644	+44.965%
2024-11-15	34.4700	34.4700	32.6700	32.7000	-8.531%	8	644	+58.930%
2024-11-14	36.5600	36.5600	35.6300	35.7500	+4.900%	204	646	+45.371%
2024-11-11	34.0800	34.0800	34.0800	34.0800	-5.491%	3	717	+52.494%
2024-11-07	36.0600	36.0600	36.0600	36.0600	+15.949%	1	720	+44.121%
2024-11-04	31.1000	31.1000	31.1000	31.1000	-10.888%	1	720	+67.106%
2024-10-22	34.9000	34.9000	34.9000	34.9000	+4.335%	6	720	+48.911%
2024-10-21	33.4500	33.4500	33.4500	33.4500	+13.776%	1	716	+55.366%
2024-10-16	29.4000	29.4000	29.4000	29.4000	+30.261%	1	717	+76.769%
2024-09-24	22.5700	22.5700	22.5700	22.5700	+10.637%	1	716	+130.261%
2024-09-23	20.3500	20.4000	20.3500	20.4000	-18.236%	2	717	+154.755%
2024-09-12	24.9500	24.9500	24.9500	24.9500	+36.339%	1	717	+108.297%
2024-09-10	18.3000	18.3000	18.3000	18.3000	+12.963%	90	717	+183.989%
2024-09-06	16.2000	16.2000	16.2000	16.2000	-16.062%	4	717	+220.802%
2024-09-05	19.3000	19.3000	19.3000	19.3000	+7.821%	1	719	+169.275%
2024-09-04	18.3500	18.6000	17.9000	17.9000	-25.788%	92	718	+190.335%
2024-08-30	24.1500	24.1500	24.1200	24.1200	-20.080%	4	718	+115.464%
2024-08-27	30.0500	30.1800	30.0500	30.1800	-0.231%	4	718	+72.200%
2024-08-21	30.1500	30.2500	30.1500	30.2500	+33.436%	2	715	+71.802%
2024-08-13	22.1000	22.6700	22.1000	22.6700	+13.920%	3	714	+129.246%
2024-08-06	19.9000	19.9000	19.9000	19.9000	-17.083%	1	713	+161.156%
2024-07-31	23.5000	24.0000	23.5000	24.0000	+1.053%	18	713	+116.542%
2024-07-24	23.7500	23.7500	23.7500	23.7500	-1.247%	1	713	+118.821%
2024-07-18	24.0500	24.0500	24.0500	24.0500	-16.782%	20	713	+116.091%
2024-07-15	28.9000	28.9000	28.9000	28.9000	-3.667%	1	733	+79.827%
2024-07-12	30.0000	30.0000	30.0000	30.0000	+5.634%	26	733	+73.233%
2024-07-11	28.6700	28.6700	28.4000	28.4000	-5.804%	6	733	+82.993%
2024-07-09	30.1500	30.1500	30.1500	30.1500	+2.901%	1	733	+72.371%
2024-07-08	30.0000	30.0000	29.3000	29.3000	+6.352%	13	733	+77.372%
2024-06-28	27.5500	27.5500	27.5500	27.5500	-1.431%	2	720	+88.639%
2024-06-27	28.1500	28.1500	27.6500	27.9500	+6.233%	22	720	+85.939%
2024-06-25	26.8500	26.8500	26.3100	26.3100	-2.915%	5	732	+97.529%
2024-06-24	27.1000	27.1000	27.1000	27.1000	-11.870%	30	727	+91.771%
2024-06-21	29.5900	30.9200	29.5900	30.7500	-15.055%	81	757	+69.008%
2024-06-20	38.0000	38.1000	36.2000	36.2000	+19.669%	192	727	+43.564%
2024-06-14	30.3900	30.7000	30.2500	30.2500	+12.831%	42	724	+71.802%
2024-06-12	26.8100	26.8100	26.8100	26.8100	+11.245%	1	704	+93.846%
2024-06-11	24.1000	24.1000	24.1000	24.1000	-4.781%	20	705	+115.643%
2024-06-10	25.3000	25.3100	25.3000	25.3100	0.000%	9	705	+105.334%