Dark

NVDA20261218C182
NVDA Dec 18 2026 182.00 Call (NVDA261218C00182000)
option OPRA

EOD

Aug 12, 2026

48.55+6.469%(+2.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	49.3800	49.4500	48.5500	48.5500	+6.469%	11	1,966	0.000%
2026-08-11	45.6000	45.6000	45.6000	45.6000	-1.106%	1	1,957	+6.469%
2026-08-06	46.1100	46.1100	46.1100	46.1100	-5.994%	1	1,957	+5.292%
2026-08-05	48.8000	49.0500	48.8000	49.0500	+22.778%	2	1,957	-1.019%
2026-08-04	40.6400	40.6400	39.9500	39.9500	+5.132%	2	1,956	+21.527%
2026-08-03	36.6000	38.0000	36.3000	38.0000	+15.748%	15	1,956	+27.763%
2026-07-31	29.8700	32.8300	29.8700	32.8300	+15.639%	2	1,956	+47.883%
2026-07-30	29.7300	29.7300	28.3900	28.3900	+6.330%	25	1,957	+71.011%
2026-07-29	26.7000	26.7000	26.7000	26.7000	-9.430%	3	1,957	+81.835%
2026-07-28	29.0000	29.4800	29.0000	29.4800	-5.452%	8	1,956	+64.688%
2026-07-27	33.6700	33.6700	31.1600	31.1800	-6.507%	5	1,956	+55.709%
2026-07-17	33.3500	33.3500	33.3500	33.3500	-18.460%	1	1,958	+45.577%
2026-07-16	40.9000	40.9000	40.9000	40.9000	-1.064%	1	1,958	+18.704%
2026-07-15	41.8000	41.8000	41.3400	41.3400	-3.003%	2	1,958	+17.441%
2026-07-14	42.6200	42.6200	42.6200	42.6200	+7.085%	1	1,960	+13.914%
2026-07-13	39.8000	39.8000	39.8000	39.8000	+24.531%	2	1,960	+21.985%
2026-07-08	31.9600	31.9600	31.9600	31.9600	+3.935%	1	1,958	+51.909%
2026-07-02	30.7500	30.7500	30.7500	30.7500	-1.569%	4	1,957	+57.886%
2026-07-01	31.2400	31.2400	31.2400	31.2400	+1.925%	1	1,957	+55.410%
2026-06-29	29.4000	30.6500	29.4000	30.6500	-0.325%	12	1,958	+58.401%
2026-06-26	30.1600	30.7500	30.1600	30.7500	-5.385%	7	1,960	+57.886%
2026-06-25	33.4000	33.4200	32.5000	32.5000	-7.302%	122	1,961	+49.385%
2026-06-24	34.6000	35.0600	34.6000	35.0600	-3.840%	3	1,961	+38.477%
2026-06-23	37.7400	37.7400	36.4600	36.4600	-20.739%	3	1,959	+33.160%
2026-06-22	46.0000	46.0000	46.0000	46.0000	+15.173%	1	1,960	+5.543%
2026-06-17	41.3000	41.3000	39.9400	39.9400	-5.624%	22	1,957	+21.557%
2026-06-16	42.3200	42.3200	42.3200	42.3200	-5.218%	1	1,957	+14.721%
2026-06-15	42.7000	44.6500	42.7000	44.6500	+16.580%	4	1,959	+8.735%
2026-06-11	39.2900	39.2900	38.3000	38.3000	-1.034%	4	1,959	+26.762%
2026-06-09	42.0000	42.0000	38.7000	38.7000	-12.045%	100	1,959	+25.452%
2026-06-08	44.0000	44.0000	44.0000	44.0000	+0.686%	2	1,960	+10.341%
2026-06-05	48.3500	48.3500	43.7000	43.7000	-19.669%	4	1,960	+11.098%
2026-06-02	54.4000	54.4000	54.4000	54.4000	+4.395%	16	1,961	-10.754%
2026-06-01	52.1100	52.1100	52.1100	52.1100	+4.012%	1	1,962	-6.832%
2026-05-29	49.2500	50.1000	49.2500	50.1000	+1.829%	11	1,962	-3.094%
2026-05-26	49.2000	49.2000	49.2000	49.2000	-6.517%	1	1,964	-1.321%
2026-05-22	52.6300	52.6300	52.6300	52.6300	-2.807%	1	1,964	-7.752%
2026-05-21	52.2000	54.1500	52.1600	54.1500	-7.118%	47	1,963	-10.342%
2026-05-20	57.4400	58.3000	57.4400	58.3000	+9.648%	4	1,963	-16.724%
2026-05-19	53.1700	53.1700	53.1700	53.1700	-3.028%	1	1,964	-8.689%
2026-05-18	56.3600	56.3600	54.8300	54.8300	-9.521%	2	1,964	-11.454%
2026-05-15	60.3200	61.8000	60.3200	60.6000	-11.013%	5	1,964	-19.884%
2026-05-14	65.2500	68.1000	63.8000	68.1000	+12.748%	14	1,965	-28.708%
2026-05-13	60.4600	60.6400	60.4000	60.4000	+8.438%	5	1,967	-19.619%
2026-05-11	55.6500	55.7000	55.6500	55.7000	+9.280%	6	1,967	-12.837%
2026-05-08	50.2000	50.9700	50.2000	50.9700	+4.618%	55	1,967	-4.748%
2026-05-07	48.8000	48.8000	48.7200	48.7200	+8.750%	2	1,967	-0.349%
2026-05-06	43.1000	44.8000	41.9500	44.8000	+19.467%	5	1,967	+8.371%
2026-05-04	37.5000	37.5000	37.5000	37.5000	-3.649%	2	1,965	+29.467%
2026-05-01	38.9000	38.9200	38.5500	38.9200	-2.700%	4	1,966	+24.743%
2026-04-30	40.3000	40.3000	39.3000	40.0000	-12.759%	5	1,966	+21.375%
2026-04-29	45.8500	45.8500	45.8500	45.8500	-10.098%	1	1,965	+5.889%
2026-04-27	47.1000	51.0000	47.1000	51.0000	+12.088%	48	1,965	-4.804%
2026-04-24	39.0200	47.6500	39.0200	45.5000	+18.490%	35	1,982	+6.703%
2026-04-23	40.2000	40.2000	38.4000	38.4000	-4.715%	3	2,007	+26.432%
2026-04-22	40.2000	40.3000	40.2000	40.3000	+1.053%	3	2,008	+20.471%
2026-04-21	40.6000	41.0000	39.1500	39.8800	-0.672%	20	2,011	+21.740%
2026-04-20	39.9100	40.1500	39.9100	40.1500	+1.083%	6	2,011	+20.922%
2026-04-17	40.1000	40.1000	39.1500	39.7200	+4.526%	11	2,011	+22.231%
2026-04-16	37.4300	38.0000	37.4300	38.0000	+1.550%	2	2,012	+27.763%
2026-04-15	37.5000	39.1000	37.4200	37.4200	+4.818%	42	2,013	+29.743%
2026-04-14	33.7000	35.7000	33.6700	35.7000	+13.333%	20	2,038	+35.994%
2026-04-13	30.2400	31.5000	29.7500	31.5000	-0.316%	11	2,037	+54.127%
2026-04-10	28.7300	32.5000	28.5300	31.6000	+11.858%	53	2,050	+53.639%
2026-04-09	26.8500	28.2500	26.6700	28.2500	+3.594%	28	2,066	+71.858%
2026-04-08	28.6400	28.9500	26.5100	27.2700	+12.546%	52	2,065	+78.034%
2026-04-07	23.3300	24.2300	23.3300	24.2300	-1.704%	5	2,057	+100.371%
2026-04-06	24.7100	24.7100	24.6200	24.6500	-1.597%	3	2,056	+96.957%
2026-04-02	24.0800	25.0500	24.0800	25.0500	+0.845%	4	2,058	+93.812%
2026-04-01	24.2500	25.2700	24.2500	24.8400	+3.716%	39	2,058	+95.451%
2026-03-31	20.9000	24.0400	20.9000	23.9500	+22.821%	114	2,051	+102.714%
2026-03-30	21.3500	21.3500	19.5000	19.5000	-9.513%	38	2,047	+148.974%
2026-03-27	22.7000	22.7000	21.5100	21.5500	-10.208%	10	2,044	+125.290%
2026-03-26	25.3000	25.3000	24.0000	24.0000	-12.568%	21	2,046	+102.292%
2026-03-25	26.0000	27.4500	26.0000	27.4500	+10.108%	3	2,046	+76.867%
2026-03-24	24.8100	25.4000	24.8100	24.9300	-4.115%	3	2,047	+94.745%
2026-03-23	26.9000	27.0000	25.6000	26.0000	+2.889%	18	2,048	+86.731%
2026-03-20	27.3000	27.3000	25.2700	25.2700	-10.549%	21	2,050	+92.125%
2026-03-19	27.5000	28.2500	27.3500	28.2500	-4.237%	28	2,049	+71.858%
2026-03-18	30.4500	30.6500	29.5000	29.5000	-2.544%	41	2,042	+64.576%
2026-03-17	31.9000	31.9000	30.2700	30.2700	-3.905%	1,309	2,035	+60.390%
2026-03-16	32.0500	35.6700	31.2500	31.5000	+2.773%	27	1,324	+54.127%
2026-03-13	33.7300	33.7300	30.6000	30.6500	-5.255%	185	1,333	+58.401%
2026-03-12	32.4700	32.9000	31.5500	32.3500	-3.231%	21	1,368	+50.077%
2026-03-11	33.9000	34.6500	33.4300	33.4300	+0.090%	15	1,371	+45.229%
2026-03-10	32.6400	33.4000	32.6400	33.4000	+6.200%	3	1,370	+45.359%
2026-03-09	30.5000	31.8500	30.5000	31.4500	+3.352%	51	1,370	+54.372%
2026-03-06	32.1500	32.1500	30.0000	30.4300	-5.379%	12	1,381	+59.547%
2026-03-05	31.8000	33.1300	30.0000	32.1600	+0.343%	18	1,384	+50.964%
2026-03-04	31.6500	32.7000	31.6500	32.0500	+3.221%	9	1,380	+51.482%
2026-03-03	30.6000	31.5000	29.7800	31.0500	-5.046%	14	1,383	+56.361%
2026-03-02	32.0000	32.8500	31.8000	32.7000	+5.314%	21	1,382	+48.471%
2026-02-27	32.0500	33.2200	30.5200	31.0500	-10.853%	256	1,376	+56.361%
2026-02-26	40.0000	40.0000	34.8300	34.8300	-18.239%	24	1,309	+39.391%
2026-02-25	41.5500	43.4400	41.5500	42.6000	+3.148%	25	1,321	+13.967%
2026-02-24	38.0000	41.3000	38.0000	41.3000	+5.897%	8	1,321	+17.554%
2026-02-23	40.8500	40.8500	39.0000	39.0000	+1.695%	5	1,325	+24.487%
2026-02-20	38.3500	38.3500	38.3500	38.3500	+3.649%	1	1,326	+26.597%
2026-02-19	37.0000	37.0000	37.0000	37.0000	-1.857%	13	1,325	+31.216%
2026-02-18	37.6500	37.7000	37.5500	37.7000	+5.396%	84	1,316	+28.780%
2026-02-17	34.0500	35.8300	33.7500	35.7700	+3.983%	30	1,236	+35.728%
2026-02-13	35.4500	35.6500	33.7300	34.4000	-12.468%	8	1,229	+41.134%
2026-02-12	38.8000	39.3000	38.8000	39.3000	-1.627%	4	1,229	+23.537%
2026-02-11	39.7500	39.9500	39.7500	39.9500	+4.254%	2	1,229	+21.527%
2026-02-10	38.7000	38.7000	38.3200	38.3200	-5.266%	5	1,230	+26.696%
2026-02-09	36.5900	41.1500	36.5900	40.4500	+12.361%	6	1,226	+20.025%
2026-02-06	33.6000	36.0000	32.8000	36.0000	+27.660%	16	1,226	+34.861%
2026-02-05	30.2600	30.2600	28.2000	28.2000	-2.422%	28	1,213	+72.163%
2026-02-04	30.9000	30.9000	28.9000	28.9000	-12.873%	2	1,229	+67.993%
2026-02-03	33.9000	33.9000	33.1700	33.1700	-9.840%	3	1,229	+46.367%
2026-02-02	37.7500	39.0000	36.7900	36.7900	-8.800%	9	1,228	+31.965%
2026-01-30	41.1500	41.5000	40.2200	40.3400	-1.610%	59	1,231	+20.352%
2026-01-29	38.9500	41.0000	38.9500	41.0000	+1.485%	8	1,277	+18.415%
2026-01-28	40.4800	40.6900	40.4000	40.4000	+3.990%	5	1,278	+20.173%
2026-01-27	37.0000	38.8500	37.0000	38.8500	+3.600%	6	1,277	+24.968%
2026-01-26	37.5000	37.5000	37.5000	37.5000	-1.909%	1	1,281	+29.467%
2026-01-23	37.7600	38.2300	37.7600	38.2300	+5.695%	26	1,282	+26.995%
2026-01-22	35.3000	36.1900	35.3000	36.1700	+2.756%	3	1,302	+34.227%
2026-01-21	32.3000	35.2000	32.3000	35.2000	+6.441%	39	1,303	+37.926%
2026-01-20	33.3600	34.3000	33.0700	33.0700	-13.134%	34	1,325	+46.810%
2026-01-16	38.0000	38.0700	38.0000	38.0700	+1.791%	3	1,298	+27.528%
2026-01-15	37.0100	39.0000	37.0100	37.4000	+8.721%	29	1,298	+29.813%
2026-01-14	34.6200	34.6200	33.6500	34.4000	-4.045%	24	1,301	+41.134%
2026-01-13	35.8500	35.8500	35.8500	35.8500	-3.291%	5	1,291	+35.425%
2026-01-12	35.1500	37.0700	35.1500	37.0700	+2.262%	20	1,290	+30.968%
2026-01-09	36.4700	36.4700	36.1500	36.2500	-1.226%	15	1,304	+33.931%
2026-01-08	37.0000	37.0000	36.7000	36.7000	-3.421%	10	1,300	+32.289%
2026-01-06	40.0000	40.0000	38.0000	38.0000	-6.196%	22	1,296	+27.763%
2026-01-05	40.6300	40.6300	40.5100	40.5100	+2.169%	2	1,302	+19.847%
2026-01-02	42.1500	42.1500	39.6500	39.6500	+1.485%	8	1,302	+22.446%
2025-12-30	39.0700	39.0700	39.0700	39.0700	+0.463%	10	1,308	+24.264%
2025-12-29	39.7000	39.7000	38.8900	38.8900	-8.494%	3	1,318	+24.839%
2025-12-26	41.7000	42.5000	41.5000	42.5000	+7.432%	5	1,321	+14.235%
2025-12-23	36.2000	39.5600	36.2000	39.5600	+10.195%	49	1,326	+22.725%
2025-12-22	35.6900	35.9500	35.6900	35.9000	+5.279%	18	1,316	+35.237%
2025-12-19	33.9000	34.2500	33.6700	34.1000	+12.467%	35	1,325	+42.375%
2025-12-18	31.0700	31.0700	30.3200	30.3200	+4.588%	5	1,328	+60.125%
2025-12-17	31.2500	31.2500	28.9500	28.9900	-11.616%	16	1,333	+67.472%
2025-12-16	32.6500	32.8000	32.3000	32.8000	+0.613%	14	1,329	+48.018%
2025-12-15	33.2000	33.2500	32.5000	32.6000	+2.003%	36	1,333	+48.926%
2025-12-12	36.4500	36.6400	31.9600	31.9600	-10.975%	96	1,343	+51.909%
2025-12-11	34.7000	35.9000	33.9000	35.9000	-5.152%	74	1,329	+35.237%
2025-12-10	39.0000	39.0000	37.5000	37.8500	-3.197%	30	1,341	+28.269%
2025-12-09	38.7000	39.1000	38.5000	39.1000	-1.462%	15	1,333	+24.169%
2025-12-08	38.8000	40.0000	37.6800	39.6800	+7.651%	80	1,338	+22.354%
2025-12-05	37.9500	37.9500	36.7500	36.8600	-3.000%	154	1,411	+31.715%
2025-12-04	36.9000	38.3200	36.6500	38.0000	+4.510%	291	1,300	+27.763%
2025-12-03	35.9000	36.7500	35.8800	36.3600	-1.330%	26	1,280	+33.526%
2025-12-02	39.0000	39.3300	36.0000	36.8500	+3.366%	32	1,270	+31.750%
2025-12-01	32.7800	35.9000	32.7800	35.6500	+4.240%	7	1,250	+36.185%
2025-11-28	34.7100	34.7100	34.2000	34.2000	-7.065%	2	1,246	+41.959%
2025-11-26	37.6000	37.6000	36.4200	36.8000	+4.963%	21	1,234	+31.929%
2025-11-25	33.4000	35.0600	31.1500	35.0600	-7.249%	20	1,234	+38.477%
2025-11-24	36.4000	38.9400	36.4000	37.8000	-0.526%	53	1,229	+28.439%
2025-11-21	38.7500	39.3000	34.7000	38.0000	-1.935%	43	1,202	+27.763%
2025-11-20	45.0300	47.5000	38.7500	38.7500	-7.518%	66	1,180	+25.290%
2025-11-19	41.5900	41.9000	40.1000	41.9000	+8.690%	10	1,144	+15.871%
2025-11-18	39.4000	40.1300	38.1500	38.5500	-5.166%	156	1,145	+25.940%
2025-11-17	40.6500	40.6500	40.6500	40.6500	-3.673%	1	1,114	+19.434%
2025-11-14	38.8800	42.2000	38.8800	42.2000	+2.006%	8	1,115	+15.047%
2025-11-13	42.7500	42.7500	40.4100	41.3700	-10.065%	17	1,115	+17.356%
2025-11-12	46.0000	46.0000	46.0000	46.0000	+0.634%	2	1,123	+5.543%
2025-11-11	47.7500	47.7500	45.7100	45.7100	-9.842%	3	1,120	+6.213%
2025-11-10	47.5700	50.8000	47.5700	50.7000	+18.735%	58	1,120	-4.241%
2025-11-07	40.0000	42.7000	38.0500	42.7000	+0.047%	83	1,159	+13.700%
2025-11-06	44.0500	44.0500	41.8600	42.6800	-17.574%	34	1,099	+13.754%
2025-11-05	50.1000	51.8100	50.1000	51.7800	+2.575%	72	1,092	-6.238%
2025-11-04	53.6000	53.6000	50.4800	50.4800	-14.208%	47	1,122	-3.823%
2025-11-03	56.9700	58.8400	56.6500	58.8400	+9.674%	21	1,129	-17.488%
2025-10-30	52.2600	53.6500	52.2600	53.6500	-3.525%	9	1,129	-9.506%
2025-10-29	57.5200	59.0000	55.1900	55.6100	+8.086%	29	1,128	-12.696%
2025-10-28	45.2400	52.4300	44.3000	51.4500	+18.713%	23	1,144	-5.637%
2025-10-27	42.2000	43.4400	42.2000	43.3400	+8.350%	97	1,185	+12.021%
2025-10-24	37.0000	40.0000	37.0000	40.0000	+7.440%	63	1,185	+21.375%
2025-10-23	36.9200	37.2300	36.6200	37.2300	+4.579%	19	1,172	+30.406%
2025-10-22	36.9500	37.6700	34.7100	35.6000	-2.439%	12	1,155	+36.376%
2025-10-21	37.2000	37.4700	36.1000	36.4900	-3.466%	170	1,146	+33.050%
2025-10-20	37.9600	38.7000	37.8000	37.8000	-3.201%	50	1,099	+28.439%
2025-10-17	37.3000	39.0500	37.0000	39.0500	+4.328%	81	1,098	+24.328%
2025-10-16	38.3000	39.0500	37.4100	37.4300	+0.510%	25	1,102	+29.709%
2025-10-15	39.2000	39.2500	36.2400	37.2400	-3.071%	69	1,100	+30.371%
2025-10-14	39.0000	39.6700	37.8000	38.4200	-8.611%	61	1,088	+26.366%
2025-10-13	41.5500	42.0400	41.5500	42.0400	+0.815%	6	1,079	+15.485%
2025-10-10	46.5000	46.6000	41.7000	41.7000	-10.323%	50	1,079	+16.427%
2025-10-09	44.6000	46.5000	44.6000	46.5000	+10.346%	24	1,116	+4.409%
2025-10-08	41.1000	42.1400	41.1000	42.1400	+4.956%	20	1,136	+15.211%
2025-10-07	41.1700	42.4100	39.5500	40.1500	-0.815%	67	1,114	+20.922%
2025-10-06	39.5500	40.9200	39.3400	40.4800	-0.784%	46	1,114	+19.936%
2025-10-03	42.8000	42.8000	40.8000	40.8000	-3.546%	20	1,104	+18.995%
2025-10-02	42.8000	43.1500	42.1500	42.3000	+2.645%	22	1,104	+14.775%
2025-10-01	39.5500	41.5500	39.5500	41.2100	+2.360%	58	1,089	+17.811%
2025-09-30	37.5000	40.8000	37.5000	40.2600	+8.081%	37	1,095	+20.591%
2025-09-29	36.0500	38.2000	36.0500	37.2500	+10.797%	57	1,120	+30.336%
2025-09-26	33.6200	33.6200	33.6200	33.6200	-6.142%	1	1,112	+44.408%
2025-09-25	35.8200	35.8200	35.8200	35.8200	+5.044%	3	1,111	+35.539%
2025-09-24	35.2100	35.3600	34.1000	34.1000	-3.971%	3	1,110	+42.375%
2025-09-23	36.3000	36.3000	35.0500	35.5100	-7.454%	5	1,109	+36.722%
2025-09-22	36.9500	38.3700	36.9500	38.3700	+15.677%	12	1,109	+26.531%
2025-09-19	33.0500	33.1700	33.0500	33.1700	+0.060%	2	1,117	+46.367%
2025-09-18	33.1500	33.1500	33.1500	33.1500	+15.304%	3	1,117	+46.456%
2025-09-17	29.1600	29.1600	28.7500	28.7500	-11.211%	7	1,117	+68.870%
2025-09-16	32.9900	32.9900	32.3800	32.3800	-4.484%	3	1,117	+49.938%
2025-09-15	32.7500	33.9000	32.7500	33.9000	+0.893%	12	1,118	+43.215%
2025-09-11	34.9500	34.9500	33.6000	33.6000	+16.667%	7	1,110	+44.494%
2025-09-08	28.8000	28.8000	28.8000	28.8000	+4.727%	1	1,103	+68.576%
2025-09-05	28.2500	28.2500	26.2300	27.5000	-9.241%	5	1,103	+76.545%
2025-09-02	30.4500	30.9700	29.6500	30.3000	-5.901%	60	1,104	+60.231%
2025-08-29	33.1500	33.1500	32.2000	32.2000	-10.951%	14	1,077	+50.776%
2025-08-28	39.0100	39.0100	34.4200	36.1600	-6.321%	20	1,077	+34.264%
2025-08-27	38.4500	38.6000	37.8500	38.6000	+0.390%	16	1,065	+25.777%
2025-08-26	38.1200	38.4500	38.0400	38.4500	+0.866%	44	1,056	+26.268%
2025-08-25	35.6700	38.2000	35.6700	38.1200	+10.493%	61	1,059	+27.361%
2025-08-22	34.5000	34.5000	34.5000	34.5000	+1.770%	3	1,102	+40.725%
2025-08-21	33.9000	33.9000	33.9000	33.9000	+2.016%	1	1,102	+43.215%
2025-08-20	32.5100	33.2300	31.1500	33.2300	-5.193%	7	1,102	+46.103%
2025-08-19	35.6800	35.8400	34.4100	35.0500	-8.557%	13	1,102	+38.516%
2025-08-18	38.5000	38.7300	37.7900	38.3300	+3.623%	8	1,102	+26.663%
2025-08-15	37.0500	37.3500	36.5500	36.9900	-3.847%	4	1,102	+31.252%
2025-08-14	38.3800	38.6500	38.3200	38.4700	+1.424%	12	1,101	+26.202%
2025-08-13	38.7700	39.0000	36.7600	37.9300	-0.837%	43	1,100	+27.999%
2025-08-12	37.9300	38.6500	37.6500	38.2500	-2.746%	11	1,094	+26.928%
2025-08-11	39.2700	39.3600	38.9700	39.3300	+1.628%	7	1,091	+23.443%
2025-08-08	38.5500	38.7000	38.4200	38.7000	+5.306%	9	1,090	+25.452%
2025-08-07	38.5000	38.5000	36.7500	36.7500	-0.136%	8	1,090	+32.109%
2025-08-06	35.9800	36.8000	35.9800	36.8000	+4.249%	2	1,089	+31.929%
2025-08-05	36.7000	36.7000	35.3000	35.3000	+5.911%	7	1,089	+37.535%
2025-08-01	33.0700	33.3300	33.0700	33.3300	-6.113%	2	1,090	+45.665%
2025-07-31	38.8400	38.8400	35.5000	35.5000	-1.197%	132	1,090	+36.761%
2025-07-30	35.1400	36.5000	35.1400	35.9300	+4.936%	1,039	1,029	+35.124%
2025-07-29	35.7200	36.0900	33.9700	34.2400	+1.272%	67	1,399	+41.793%
2025-07-28	33.8500	34.0500	33.8000	33.8100	+2.891%	57	1,405	+43.597%
2025-07-25	32.8600	32.8700	32.8600	32.8600	-1.351%	980	1,393	+47.748%
2025-07-21	33.1700	33.3100	33.1700	33.3100	+0.180%	2	1,036	+45.752%
2025-07-18	33.2500	33.2500	33.2500	33.2500	+0.972%	1	1,037	+46.015%
2025-07-16	32.8100	32.9300	32.8100	32.9300	+1.417%	2	1,037	+47.434%
2025-07-15	32.7000	32.7000	32.3200	32.4700	+6.809%	3	1,037	+49.523%
2025-07-11	30.3400	30.4000	30.3400	30.4000	+5.739%	2	1,037	+59.704%
2025-07-10	28.7500	28.7500	28.7500	28.7500	+2.386%	1	1,037	+68.870%
2025-07-09	28.7000	28.7000	28.0800	28.0800	+6.525%	13	1,038	+72.899%
2025-07-07	26.2000	26.3600	26.2000	26.3600	-0.227%	2	1,038	+84.181%
2025-07-03	26.4200	26.4200	26.4200	26.4200	+2.842%	1	1,038	+83.762%
2025-07-02	25.6900	25.6900	25.6900	25.6900	+26.552%	45	1,038	+88.984%
2025-06-23	20.3000	20.3000	20.3000	20.3000	-6.881%	2	1,010	+139.163%
2025-06-10	21.9000	21.9000	21.7500	21.8000	-4.803%	3	1,008	+122.706%
2025-06-09	22.9000	22.9000	22.9000	22.9000	+6.760%	1	1,005	+112.009%
2025-06-03	21.4500	21.4500	21.4500	21.4500	+4.430%	21	1,005	+126.340%
2025-05-29	21.5200	21.5200	20.5400	20.5400	+8.966%	9	1,005	+136.368%
2025-05-14	18.7700	18.8500	18.7700	18.8500	+9.785%	14	1,006	+157.560%
2025-05-13	16.6500	17.1700	16.6500	17.1700	+23.525%	20	996	+182.761%
2025-05-12	13.8500	13.9000	13.8500	13.9000	+25.792%	2	986	+249.281%
2025-05-01	11.0500	11.0500	11.0500	11.0500	+18.182%	4	986	+339.367%
2025-04-28	9.3500	9.3500	9.3500	9.3500	+12.651%	1	986	+419.251%
2025-04-23	8.3000	8.3000	8.3000	8.3000	+2.469%	21	985	+484.940%
2025-04-17	8.1000	8.1000	8.1000	8.1000	-28.000%	1	974	+499.383%
2025-04-14	11.1500	11.2500	11.1500	11.2500	+39.752%	2	974	+331.556%
2025-04-07	8.0500	8.0500	8.0500	8.0500	+3.205%	104	973	+503.106%
2025-04-04	7.8000	7.8000	7.8000	7.8000	-29.730%	6	947	+522.436%
2025-03-31	11.1000	11.1000	11.1000	11.1000	-37.954%	1	944	+337.387%
2025-03-03	18.2000	18.2000	17.8900	17.8900	-24.355%	610	944	+171.381%
2025-02-25	23.6500	23.6500	23.6500	23.6500	-12.955%	3	579	+105.285%
2025-02-21	27.1700	27.1700	27.1700	27.1700	+41.143%	2	579	+78.690%
2025-02-03	19.2500	19.2500	19.2500	19.2500	-41.023%	4	578	+152.208%
2025-01-22	32.6400	32.6400	32.6400	32.6400	+13.255%	70	578	+48.744%
2025-01-21	28.8800	28.8800	28.8200	28.8200	+17.012%	70	618	+68.459%
2025-01-14	24.6300	24.6300	24.6300	24.6300	-2.840%	4	614	+97.117%
2025-01-13	25.3500	25.3500	25.3500	25.3500	-16.392%	4	618	+91.519%
2025-01-08	30.3200	30.3200	30.3200	30.3200	-16.932%	1	618	+60.125%
2025-01-06	36.5000	36.5000	36.5000	36.5000	+12.308%	1	618	+33.014%
2025-01-03	32.5000	32.5000	32.5000	32.5000	+22.873%	2	618	+49.385%
2024-12-20	26.4500	26.4500	26.4500	26.4500	-6.537%	20	619	+83.554%
2024-12-10	28.3000	28.3000	28.3000	28.3000	+6.391%	1	639	+71.555%
2024-11-27	26.6000	26.6000	26.6000	26.6000	-31.337%	1	639	+82.519%
2024-11-21	39.3100	39.3100	38.7400	38.7400	+8.061%	5	644	+25.323%
2024-11-19	35.8500	35.8500	35.8500	35.8500	+9.633%	1	644	+35.425%
2024-11-15	34.4700	34.4700	32.6700	32.7000	-8.531%	8	644	+48.471%
2024-11-14	36.5600	36.5600	35.6300	35.7500	+4.900%	204	646	+35.804%
2024-11-11	34.0800	34.0800	34.0800	34.0800	-5.491%	3	717	+42.459%
2024-11-07	36.0600	36.0600	36.0600	36.0600	+15.949%	1	720	+34.637%
2024-11-04	31.1000	31.1000	31.1000	31.1000	-10.888%	1	720	+56.109%
2024-10-22	34.9000	34.9000	34.9000	34.9000	+4.335%	6	720	+39.112%
2024-10-21	33.4500	33.4500	33.4500	33.4500	+13.776%	1	716	+45.142%
2024-10-16	29.4000	29.4000	29.4000	29.4000	+30.261%	1	717	+65.136%
2024-09-24	22.5700	22.5700	22.5700	22.5700	+10.637%	1	716	+115.109%
2024-09-23	20.3500	20.4000	20.3500	20.4000	-18.236%	2	717	+137.990%
2024-09-12	24.9500	24.9500	24.9500	24.9500	+36.339%	1	717	+94.589%
2024-09-10	18.3000	18.3000	18.3000	18.3000	+12.963%	90	717	+165.301%
2024-09-06	16.2000	16.2000	16.2000	16.2000	-16.062%	4	717	+199.691%
2024-09-05	19.3000	19.3000	19.3000	19.3000	+7.821%	1	719	+151.554%
2024-09-04	18.3500	18.6000	17.9000	17.9000	-25.788%	92	718	+171.229%
2024-08-30	24.1500	24.1500	24.1200	24.1200	-20.080%	4	718	+101.285%
2024-08-27	30.0500	30.1800	30.0500	30.1800	-0.231%	4	718	+60.868%
2024-08-21	30.1500	30.2500	30.1500	30.2500	+33.436%	2	715	+60.496%
2024-08-13	22.1000	22.6700	22.1000	22.6700	+13.920%	3	714	+114.160%
2024-08-06	19.9000	19.9000	19.9000	19.9000	-17.083%	1	713	+143.970%
2024-07-31	23.5000	24.0000	23.5000	24.0000	+1.053%	18	713	+102.292%
2024-07-24	23.7500	23.7500	23.7500	23.7500	-1.247%	1	713	+104.421%
2024-07-18	24.0500	24.0500	24.0500	24.0500	-16.782%	20	713	+101.871%
2024-07-15	28.9000	28.9000	28.9000	28.9000	-3.667%	1	733	+67.993%
2024-07-12	30.0000	30.0000	30.0000	30.0000	+5.634%	26	733	+61.833%
2024-07-11	28.6700	28.6700	28.4000	28.4000	-5.804%	6	733	+70.951%
2024-07-09	30.1500	30.1500	30.1500	30.1500	+2.901%	1	733	+61.028%
2024-07-08	30.0000	30.0000	29.3000	29.3000	+6.352%	13	733	+65.700%
2024-06-28	27.5500	27.5500	27.5500	27.5500	-1.431%	2	720	+76.225%
2024-06-27	28.1500	28.1500	27.6500	27.9500	+6.233%	22	720	+73.703%
2024-06-25	26.8500	26.8500	26.3100	26.3100	-2.915%	5	732	+84.531%
2024-06-24	27.1000	27.1000	27.1000	27.1000	-11.870%	30	727	+79.151%
2024-06-21	29.5900	30.9200	29.5900	30.7500	-15.055%	81	757	+57.886%
2024-06-20	38.0000	38.1000	36.2000	36.2000	+19.669%	192	727	+34.116%
2024-06-14	30.3900	30.7000	30.2500	30.2500	+12.831%	42	724	+60.496%
2024-06-12	26.8100	26.8100	26.8100	26.8100	+11.245%	1	704	+81.089%
2024-06-11	24.1000	24.1000	24.1000	24.1000	-4.781%	20	705	+101.452%
2024-06-10	25.3000	25.3100	25.3000	25.3100	0.000%	9	705	+91.821%