Dark

NVDA20261218C181
NVDA Dec 18 2026 181.00 Call (NVDA261218C00181000)
option OPRA

EOD

Aug 14, 2026

51.21-1.519%(-0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	51.2100	51.2100	51.2100	51.2100	-1.519%	1	3,720	0.000%
2026-08-13	52.0000	52.0000	52.0000	52.0000	+17.196%	1	3,720	-1.519%
2026-08-11	44.3500	44.3700	44.3500	44.3700	-5.475%	6	3,720	+15.416%
2026-08-10	49.5500	49.5500	46.9400	46.9400	+13.519%	31	3,720	+9.097%
2026-08-04	40.9400	41.3500	40.9400	41.3500	+26.453%	4	3,717	+23.845%
2026-07-31	29.9900	32.7000	29.8800	32.7000	+12.720%	6	3,720	+56.606%
2026-07-30	29.0100	29.0100	29.0100	29.0100	+3.055%	24	3,720	+76.525%
2026-07-29	28.0000	30.5800	28.0000	28.1500	-12.031%	10	3,696	+81.918%
2026-07-28	30.1000	32.0000	29.3500	32.0000	-28.364%	12	3,696	+60.031%
2026-07-22	44.6700	44.6700	44.6700	44.6700	+18.803%	1	3,685	+14.641%
2026-07-17	37.6000	37.6000	37.6000	37.6000	-7.115%	3	3,686	+36.197%
2026-07-13	40.4800	40.4800	40.4800	40.4800	-4.753%	2	3,686	+26.507%
2026-07-10	42.5000	42.5000	42.5000	42.5000	+25.554%	1	3,686	+20.494%
2026-07-08	33.8500	33.8500	33.8500	33.8500	+6.614%	10	3,686	+51.285%
2026-07-06	32.0500	32.0500	31.7500	31.7500	+3.252%	50	3,687	+61.291%
2026-07-02	30.7500	30.7500	30.7500	30.7500	-4.858%	1	3,667	+66.537%
2026-07-01	32.3500	32.4000	32.3200	32.3200	+7.733%	37	3,667	+58.447%
2026-06-26	30.9700	30.9700	30.0000	30.0000	-5.512%	2	3,635	+70.700%
2026-06-25	31.7500	31.7500	31.7500	31.7500	-15.333%	3	3,634	+61.291%
2026-06-23	38.7500	38.7500	37.5000	37.5000	-14.617%	7	3,637	+36.560%
2026-06-22	43.9200	43.9200	43.9200	43.9200	+8.151%	2	3,637	+16.598%
2026-06-17	41.6500	41.6500	40.6100	40.6100	+1.525%	4	3,640	+26.102%
2026-06-11	38.8200	40.0000	38.8200	40.0000	+3.359%	6	3,640	+28.025%
2026-06-09	38.3500	38.7000	38.3500	38.7000	-12.344%	5	3,636	+32.326%
2026-06-08	44.3500	44.4500	44.1500	44.1500	+3.154%	38	3,639	+15.991%
2026-06-05	47.9000	47.9000	42.4800	42.8000	-21.295%	23	3,638	+19.650%
2026-06-04	54.3800	54.3800	54.3800	54.3800	-11.462%	1	3,647	-5.829%
2026-06-02	57.6500	61.5200	57.6500	61.4200	+7.849%	4	3,647	-16.623%
2026-06-01	53.2700	56.9500	53.2700	56.9500	+21.688%	2	3,646	-10.079%
2026-05-29	51.0000	51.0000	46.8000	46.8000	-2.500%	2	3,646	+9.423%
2026-05-26	48.0000	48.0000	48.0000	48.0000	-12.727%	3	3,644	+6.688%
2026-05-21	52.5000	55.0000	52.5000	55.0000	-5.041%	10	3,644	-6.891%
2026-05-20	56.4500	57.9200	56.4500	57.9200	+7.758%	6	3,644	-11.585%
2026-05-19	54.0500	54.0500	53.7500	53.7500	-16.016%	2	3,642	-4.726%
2026-05-15	60.6400	64.0000	60.6400	64.0000	-5.535%	20	3,642	-19.984%
2026-05-14	64.2600	68.0500	64.2600	67.7500	+11.614%	5	3,659	-24.413%
2026-05-13	59.5600	60.9000	59.5600	60.7000	+14.810%	6	3,657	-15.634%
2026-05-12	52.8700	52.8700	52.8700	52.8700	-5.319%	1	3,657	-3.140%
2026-05-11	53.0000	56.1000	53.0000	55.8400	+8.112%	4	3,657	-8.292%
2026-05-08	51.0000	52.5000	51.0000	51.6500	+3.259%	4	3,658	-0.852%
2026-05-07	49.2500	50.0200	48.5000	50.0200	+15.253%	8	3,659	+2.379%
2026-05-06	40.0000	43.4000	40.0000	43.4000	+13.613%	3	3,661	+17.995%
2026-05-05	38.2000	38.2000	38.2000	38.2000	+0.845%	1	3,662	+34.058%
2026-05-04	37.2300	37.8800	37.2300	37.8800	-3.367%	3	3,661	+35.190%
2026-05-01	39.2000	39.2000	39.2000	39.2000	-2.970%	1	3,662	+30.638%
2026-04-30	41.1000	41.1000	39.7500	40.4000	-12.743%	3	3,662	+26.757%
2026-04-29	46.3000	46.3000	46.3000	46.3000	-7.084%	1	3,660	+10.605%
2026-04-28	49.8300	49.8300	49.8300	49.8300	+4.905%	1	3,660	+2.769%
2026-04-27	47.5000	47.5000	47.5000	47.5000	+2.636%	1	3,661	+7.811%
2026-04-24	41.8300	47.0500	41.8300	46.2800	+8.894%	4	3,662	+10.653%
2026-04-23	42.5000	42.5000	42.5000	42.5000	+7.323%	1	3,664	+20.494%
2026-04-21	40.9200	41.1000	39.6000	39.6000	+1.279%	8	3,665	+29.318%
2026-04-20	39.1000	39.1000	39.1000	39.1000	-4.284%	11	3,666	+30.972%
2026-04-17	40.3500	40.8500	40.3500	40.8500	+5.067%	13	3,666	+25.361%
2026-04-16	38.0400	38.8800	38.0200	38.8800	+7.522%	6	3,661	+31.713%
2026-04-14	34.5000	36.1600	34.5000	36.1600	+17.900%	4	3,666	+41.621%
2026-04-13	30.7900	30.7900	30.6700	30.6700	-4.899%	2	3,668	+66.971%
2026-04-10	29.2000	32.7500	28.9700	32.2500	+12.096%	32	3,669	+58.791%
2026-04-09	27.3000	28.7800	26.9500	28.7700	+2.567%	38	3,679	+77.998%
2026-04-08	29.0000	29.4700	27.0700	28.0500	+9.785%	205	3,676	+82.567%
2026-04-07	24.7500	25.5500	24.6600	25.5500	-0.467%	10	3,587	+100.431%
2026-04-06	25.9000	25.9000	25.1000	25.6700	-1.421%	7	3,583	+99.494%
2026-04-02	25.8100	26.0400	25.8100	26.0400	+3.333%	2	3,585	+96.659%
2026-04-01	25.3200	25.3200	25.2000	25.2000	+3.491%	3	3,585	+103.214%
2026-03-31	22.4500	24.6000	22.4500	24.3500	+19.071%	181	3,586	+110.308%
2026-03-30	21.5000	21.5000	20.4500	20.4500	-6.834%	150	3,512	+150.416%
2026-03-27	23.0500	23.3200	21.9500	21.9500	-7.462%	42	3,451	+133.303%
2026-03-26	25.3500	25.3500	23.7200	23.7200	-15.195%	53	3,435	+115.894%
2026-03-25	28.2500	28.3200	27.9700	27.9700	+10.772%	7	3,392	+83.089%
2026-03-24	25.2500	25.2500	25.2500	25.2500	-3.257%	1	3,388	+102.812%
2026-03-23	26.1900	26.1900	26.1000	26.1000	+3.984%	2	3,388	+96.207%
2026-03-20	26.9100	26.9100	25.1000	25.1000	-11.775%	4	3,388	+104.024%
2026-03-19	28.2000	28.4500	27.3500	28.4500	-4.690%	10	3,385	+80.000%
2026-03-18	30.8800	30.9000	29.8500	29.8500	-3.865%	17	3,392	+71.558%
2026-03-17	30.9200	31.8000	30.9200	31.0500	-3.421%	1,313	3,390	+64.928%
2026-03-16	32.5000	36.2200	31.3400	32.1500	+4.553%	21	2,612	+59.285%
2026-03-13	34.2800	34.2800	30.7500	30.7500	-7.435%	18	2,609	+66.537%
2026-03-12	32.0000	33.2200	32.0000	33.2200	-2.495%	8	2,599	+54.154%
2026-03-11	34.4000	35.2000	34.0000	34.0700	+3.336%	12	2,597	+50.308%
2026-03-10	32.3400	34.3900	32.3400	32.9700	+4.335%	69	2,600	+55.323%
2026-03-09	29.5100	31.7500	29.5100	31.6000	+3.641%	161	2,633	+62.057%
2026-03-06	32.4800	32.4800	30.4900	30.4900	-5.457%	15	2,670	+67.957%
2026-03-05	32.7000	33.6000	31.1500	32.2500	-5.425%	170	2,661	+58.791%
2026-03-04	32.1900	34.1000	32.1900	34.1000	+8.082%	9	2,662	+50.176%
2026-03-03	32.1000	32.1000	31.0000	31.5500	-4.970%	14	2,662	+62.314%
2026-03-02	31.5500	33.3400	31.4200	33.2000	+8.781%	358	2,668	+54.247%
2026-02-27	32.7800	33.3500	30.5200	30.5200	-15.222%	488	2,675	+67.792%
2026-02-26	39.4000	39.4000	36.0000	36.0000	-17.108%	6	2,315	+42.250%
2026-02-25	43.9700	43.9700	43.4300	43.4300	+5.541%	11	2,321	+17.914%
2026-02-24	41.1500	41.1500	41.1500	41.1500	-1.082%	1	2,321	+24.447%
2026-02-23	41.6000	41.6000	41.6000	41.6000	+7.996%	1	2,322	+23.101%
2026-02-20	38.5200	38.5200	38.5200	38.5200	+4.221%	27	2,322	+32.944%
2026-02-19	36.9600	36.9600	36.9600	36.9600	-3.650%	27	2,322	+38.555%
2026-02-18	37.8300	38.8000	37.8300	38.3600	+4.866%	7	2,322	+33.498%
2026-02-17	34.3500	36.5800	33.2000	36.5800	+2.609%	36	2,326	+39.995%
2026-02-13	37.2600	37.2600	35.2500	35.6500	-8.940%	11	2,290	+43.647%
2026-02-12	39.1500	39.1500	39.1500	39.1500	-0.760%	5	2,290	+30.805%
2026-02-11	39.4500	39.4500	39.4500	39.4500	-3.427%	2	2,290	+29.810%
2026-02-09	36.2500	41.7500	36.2500	40.8500	+13.567%	14	2,294	+25.361%
2026-02-06	31.8000	36.2700	31.8000	35.9700	+24.636%	63	2,305	+42.369%
2026-02-05	29.3500	30.3000	28.8600	28.8600	-3.800%	44	2,304	+77.443%
2026-02-04	32.8000	32.8000	30.0000	30.0000	-6.396%	7	2,265	+70.700%
2026-02-03	33.6100	33.6100	31.9000	32.0500	-14.167%	12	2,262	+59.782%
2026-02-02	37.3400	37.3400	37.3400	37.3400	-10.067%	1	2,258	+37.145%
2026-01-30	41.4700	41.8000	41.4700	41.5200	+4.584%	84	2,259	+23.338%
2026-01-29	39.7000	39.7000	39.7000	39.7000	-3.406%	3	2,343	+28.992%
2026-01-28	41.1000	41.1000	41.1000	41.1000	+10.040%	2	2,343	+24.599%
2026-01-26	38.0900	38.0900	37.3500	37.3500	-2.353%	18	2,344	+37.108%
2026-01-23	38.2500	38.2500	38.2500	38.2500	+3.378%	4	2,359	+33.882%
2026-01-22	37.0000	37.0000	37.0000	37.0000	+8.346%	1	2,359	+38.405%
2026-01-21	33.8400	35.4500	33.7000	34.1500	+5.077%	29	2,360	+49.956%
2026-01-20	34.0000	34.2000	32.5000	32.5000	-15.825%	57	2,360	+57.569%
2026-01-16	38.6100	38.6100	38.6100	38.6100	+1.873%	2	2,356	+32.634%
2026-01-15	37.5000	39.3000	37.5000	37.9000	+9.919%	63	2,356	+35.119%
2026-01-14	34.6800	34.6800	34.4800	34.4800	-4.883%	134	2,390	+48.521%
2026-01-13	36.1000	36.2500	35.5500	36.2500	-0.685%	18	2,300	+41.269%
2026-01-12	36.8500	37.0200	36.0600	36.5000	-1.084%	5	2,290	+40.301%
2026-01-09	36.9000	36.9000	36.9000	36.9000	+0.655%	1	2,289	+38.780%
2026-01-08	37.5800	38.2600	36.6600	36.6600	-9.257%	47	2,289	+39.689%
2026-01-07	39.5500	40.5700	39.5500	40.4000	+2.538%	19	2,281	+26.757%
2026-01-06	39.9000	40.0000	39.0700	39.4000	-1.746%	9	2,270	+29.975%
2026-01-02	42.3100	42.3100	40.1000	40.1000	+1.906%	51	2,271	+27.706%
2025-12-31	40.2500	40.2500	39.3500	39.3500	-0.279%	2	2,290	+30.140%
2025-12-30	39.4600	39.4600	39.4600	39.4600	-0.730%	1	2,290	+29.777%
2025-12-29	40.0000	40.1500	39.7500	39.7500	-7.558%	3	2,291	+28.830%
2025-12-26	42.0000	43.0000	42.0000	43.0000	+8.861%	4	2,291	+19.093%
2025-12-23	37.0000	39.5100	37.0000	39.5000	+9.116%	11	2,295	+29.646%
2025-12-22	36.2000	36.2000	36.2000	36.2000	+4.023%	1	2,301	+41.464%
2025-12-19	34.3500	34.8000	33.8000	34.8000	+18.247%	11	2,301	+47.155%
2025-12-17	30.0000	30.1900	29.4300	29.4300	-10.302%	5	2,297	+74.006%
2025-12-16	32.4600	32.8100	32.4600	32.8100	-0.213%	4	2,292	+56.080%
2025-12-15	32.8800	32.8800	32.8800	32.8800	-0.061%	1	2,292	+55.748%
2025-12-12	35.9500	35.9500	32.9000	32.9000	-8.254%	5	2,293	+55.653%
2025-12-11	35.0000	36.5700	34.4800	35.8600	-6.906%	39	2,294	+42.805%
2025-12-10	38.5200	38.5200	38.5200	38.5200	-2.481%	1	2,282	+32.944%
2025-12-09	38.7300	39.5000	38.7300	39.5000	-0.126%	7	2,281	+29.646%
2025-12-08	38.3000	39.5500	38.0000	39.5500	+6.232%	225	2,285	+29.482%
2025-12-05	37.5000	38.2400	37.2000	37.2300	-3.097%	331	2,280	+37.550%
2025-12-04	36.9000	38.4200	36.9000	38.4200	+5.899%	12	2,274	+33.290%
2025-12-03	36.6000	37.0000	36.2500	36.2800	-2.735%	46	2,270	+41.152%
2025-12-02	39.5000	39.5500	36.9500	37.3000	+2.897%	38	2,235	+37.292%
2025-12-01	33.0700	36.2500	33.0700	36.2500	+4.287%	21	2,203	+41.269%
2025-11-28	35.7500	35.7500	34.7500	34.7600	-6.559%	3	2,184	+47.325%
2025-11-26	37.7800	37.7800	36.4500	37.2000	+6.621%	13	2,176	+37.661%
2025-11-25	33.7000	34.8900	31.3000	34.8900	-7.942%	34	2,176	+46.776%
2025-11-24	38.3100	39.0000	37.9000	37.9000	-0.263%	22	2,192	+35.119%
2025-11-21	39.0000	39.0000	35.5000	38.0000	-2.389%	106	2,198	+34.763%
2025-11-20	46.5000	48.0000	38.9300	38.9300	-7.639%	33	2,138	+31.544%
2025-11-19	42.5500	42.6000	41.0200	42.1500	+6.574%	14	2,140	+21.495%
2025-11-18	38.9500	39.6800	38.4000	39.5500	-3.513%	16	2,140	+29.482%
2025-11-17	42.8500	42.8500	40.9900	40.9900	-8.911%	5	2,136	+24.933%
2025-11-14	41.4500	45.0000	41.4500	45.0000	+7.015%	3	2,135	+13.800%
2025-11-13	43.2000	43.6000	41.0000	42.0500	-10.817%	11	2,137	+21.784%
2025-11-11	46.9700	47.3800	46.9700	47.1500	-7.910%	10	2,135	+8.611%
2025-11-10	47.8500	51.2000	47.2000	51.2000	+17.701%	53	2,137	+0.020%
2025-11-07	40.6800	43.5000	38.1500	43.5000	+0.858%	127	2,129	+17.724%
2025-11-06	49.6300	49.6300	42.1000	43.1300	-19.308%	23	2,076	+18.734%
2025-11-05	51.6000	53.4500	51.6000	53.4500	+2.199%	10	2,072	-4.191%
2025-11-04	52.8600	52.8600	52.2000	52.3000	-8.406%	11	2,077	-2.084%
2025-11-03	57.0000	57.2500	57.0000	57.1000	+5.448%	6	2,085	-10.315%
2025-10-31	56.5000	56.5000	54.1500	54.1500	+0.744%	6	2,085	-5.429%
2025-10-30	53.4000	54.4900	52.7500	53.7500	-5.052%	16	2,088	-4.726%
2025-10-29	58.1000	58.1000	56.2500	56.6100	+9.370%	25	2,082	-9.539%
2025-10-28	46.9700	51.7600	45.1000	51.7600	+17.931%	37	2,091	-1.063%
2025-10-27	43.1500	43.8900	42.8500	43.8900	+11.030%	17	2,126	+16.678%
2025-10-24	39.4800	39.5700	38.6500	39.5300	+4.439%	28	2,126	+29.547%
2025-10-23	36.1200	37.8500	36.0500	37.8500	+2.547%	6	2,131	+35.297%
2025-10-21	38.3000	38.3000	36.5300	36.9100	-4.601%	38	2,133	+38.743%
2025-10-20	39.3000	39.3000	38.5700	38.6900	-2.347%	44	2,128	+32.360%
2025-10-17	37.9000	39.6200	37.9000	39.6200	+4.017%	74	2,124	+29.253%
2025-10-16	38.8000	39.2200	37.7900	38.0900	+3.085%	78	2,125	+34.445%
2025-10-15	39.8000	39.8000	36.9500	36.9500	-2.249%	527	2,098	+38.593%
2025-10-14	40.4000	40.4000	37.8000	37.8000	-13.143%	314	1,598	+35.476%
2025-10-13	42.0000	43.5200	41.5100	43.5200	+8.800%	7	1,385	+17.670%
2025-10-10	46.8000	48.0600	40.0000	40.0000	-14.052%	13	1,381	+28.025%
2025-10-09	44.4500	47.2500	44.4500	46.5400	+10.284%	29	1,384	+10.034%
2025-10-08	41.7000	42.2000	41.7000	42.2000	+4.585%	3	1,404	+21.351%
2025-10-07	41.6200	41.7800	40.1800	40.3500	-1.417%	13	1,403	+26.914%
2025-10-06	40.1000	41.3800	39.5800	40.9300	-1.492%	68	1,403	+25.116%
2025-10-03	42.6500	42.6500	40.2800	41.5500	-2.739%	6	1,396	+23.249%
2025-10-02	43.0400	43.6500	42.7000	42.7200	+2.323%	15	1,396	+19.874%
2025-10-01	42.0500	42.0500	41.0000	41.7500	+2.883%	14	1,407	+22.659%
2025-09-30	40.5500	41.0800	40.0500	40.5800	+9.086%	47	1,401	+26.195%
2025-09-29	38.1400	38.5300	37.2000	37.2000	+8.836%	20	1,444	+37.661%
2025-09-26	34.1500	34.1800	34.1500	34.1800	-5.970%	2	1,440	+49.824%
2025-09-25	36.1600	36.3500	36.1600	36.3500	+4.936%	2	1,439	+40.880%
2025-09-24	36.2000	36.4100	34.6400	34.6400	-2.806%	4	1,439	+47.835%
2025-09-23	37.3000	37.3000	35.4600	35.6400	-7.978%	14	1,438	+43.687%
2025-09-22	36.3500	38.7300	36.3500	38.7300	+15.165%	8	1,437	+32.223%
2025-09-19	33.5300	33.6300	33.5300	33.6300	-1.175%	2	1,442	+52.275%
2025-09-18	32.5800	34.0300	32.5800	34.0300	+15.945%	3	1,442	+50.485%
2025-09-17	29.3500	29.3500	29.3500	29.3500	-11.141%	1	1,441	+74.480%
2025-09-15	32.7100	33.0500	32.7100	33.0300	-3.843%	4	1,441	+55.041%
2025-09-12	34.0200	34.5000	34.0200	34.3500	+0.204%	3	1,438	+49.083%
2025-09-11	34.2800	34.2800	34.2800	34.2800	-0.058%	1	1,437	+49.387%
2025-09-10	34.3000	34.3000	34.3000	34.3000	+22.588%	3	1,436	+49.300%
2025-09-09	27.9800	27.9800	27.9800	27.9800	+5.109%	1	1,433	+83.024%
2025-09-05	27.3200	27.3200	26.6200	26.6200	-12.145%	2	1,432	+92.374%
2025-09-03	30.3300	30.3300	30.1100	30.3000	-1.623%	7	1,432	+69.010%
2025-09-02	30.9500	30.9500	29.4400	30.8000	-5.983%	24	1,431	+66.266%
2025-08-29	33.5000	33.8300	32.7600	32.7600	-11.769%	12	1,421	+56.319%
2025-08-28	37.7000	37.8300	34.9000	37.1300	-3.433%	4	1,421	+37.921%
2025-08-27	38.1400	38.8000	38.1400	38.4500	-0.774%	72	1,419	+33.186%
2025-08-26	38.7500	38.7500	38.7500	38.7500	+1.520%	2	1,396	+32.155%
2025-08-25	36.5500	38.1700	36.0200	38.1700	+6.739%	12	1,396	+34.163%
2025-08-22	32.7300	35.7600	32.7300	35.7600	+3.682%	4	1,394	+43.205%
2025-08-21	34.2200	34.4900	34.2200	34.4900	+6.287%	4	1,395	+48.478%
2025-08-20	31.2600	32.4500	31.2600	32.4500	-10.827%	7	1,395	+57.812%
2025-08-19	35.7300	36.3900	35.7300	36.3900	-5.725%	2	1,390	+40.725%
2025-08-18	38.9000	39.0000	38.1500	38.6000	+2.360%	20	1,390	+32.668%
2025-08-15	38.0500	38.0500	37.1000	37.7100	-2.684%	26	1,383	+35.800%
2025-08-14	38.4500	39.0000	38.3000	38.7500	+0.571%	17	1,382	+32.155%
2025-08-13	39.4000	39.4900	37.2100	38.5300	-1.458%	66	1,382	+32.909%
2025-08-12	37.3500	39.1000	37.3500	39.1000	-1.387%	5	1,383	+30.972%
2025-08-11	38.0800	39.8400	38.0800	39.6500	+0.380%	88	1,385	+29.155%
2025-08-08	38.8500	39.5000	38.8500	39.5000	+3.702%	3	1,352	+29.646%
2025-08-07	38.2600	38.5800	38.0900	38.0900	+3.731%	9	1,352	+34.445%
2025-08-05	36.8500	36.8500	35.4600	36.7200	+1.859%	6	1,352	+39.461%
2025-08-04	34.7300	36.0500	34.7300	36.0500	+10.076%	12	1,355	+42.053%
2025-08-01	32.7500	32.7500	32.7500	32.7500	-10.249%	1	1,354	+56.366%
2025-07-31	38.1000	38.5000	35.1000	36.4900	-1.378%	41	1,353	+40.340%
2025-07-30	35.6900	37.0000	35.6900	37.0000	+8.219%	2	1,337	+38.405%
2025-07-29	35.6100	36.5300	34.1900	34.1900	-0.204%	35	1,337	+49.781%
2025-07-28	33.8500	34.3900	33.6000	34.2600	+2.790%	95	1,331	+49.475%
2025-07-25	33.1600	33.3300	33.1600	33.3300	+0.120%	2	1,331	+53.645%
2025-07-24	33.0900	33.2900	33.0900	33.2900	+5.851%	2	1,331	+53.830%
2025-07-23	31.5000	31.5000	31.4500	31.4500	-6.925%	15	1,331	+62.830%
2025-07-21	33.5800	33.7900	33.5800	33.7900	-1.170%	2	1,331	+51.554%
2025-07-17	34.1900	34.1900	34.1900	34.1900	+4.143%	1	1,331	+49.781%
2025-07-15	33.6800	33.6800	32.6600	32.8300	+12.547%	778	1,331	+55.985%
2025-07-14	29.1700	29.1700	29.1700	29.1700	-2.114%	10	749	+75.557%
2025-07-11	29.8000	29.8000	29.8000	29.8000	+10.166%	60	759	+71.846%
2025-07-07	27.0500	27.0500	27.0500	27.0500	-0.551%	1	759	+89.316%
2025-06-30	27.2000	27.2000	27.2000	27.2000	+5.019%	1	760	+88.272%
2025-06-26	25.9000	25.9000	25.9000	25.9000	+17.195%	1	760	+97.722%
2025-06-17	22.1000	22.1000	22.1000	22.1000	-3.070%	1	759	+131.719%
2025-06-16	22.8100	22.8100	22.7600	22.8000	+3.401%	8	760	+124.605%
2025-06-10	22.1500	22.1500	22.0000	22.0500	+1.613%	3	755	+132.245%
2025-06-09	21.7000	21.7000	21.7000	21.7000	-0.913%	42	753	+135.991%
2025-06-06	21.9000	21.9000	21.9000	21.9000	+3.546%	10	760	+133.836%
2025-06-05	21.8500	22.3000	21.1500	21.1500	-2.309%	14	760	+142.128%
2025-06-04	21.6500	21.6500	21.6500	21.6500	+0.604%	9	741	+136.536%
2025-05-29	21.5200	21.5200	21.5200	21.5200	+16.324%	10	741	+137.965%
2025-05-21	19.2000	19.2400	18.5000	18.5000	-5.612%	82	741	+176.811%
2025-05-20	19.6000	19.6000	19.6000	19.6000	+1.871%	1	783	+161.276%
2025-05-16	19.2400	19.2400	19.2400	19.2400	-2.186%	20	783	+166.164%
2025-05-14	19.6700	19.6700	19.6700	19.6700	+11.130%	5	783	+160.346%
2025-05-13	16.9700	17.7000	16.9700	17.7000	+25.979%	10	780	+189.322%
2025-05-12	14.0500	14.0500	14.0500	14.0500	+47.895%	1	780	+264.484%
2025-04-28	9.5000	9.5000	9.5000	9.5000	-2.764%	1	780	+439.053%
2025-04-25	9.7700	9.7700	9.7700	9.7700	+11.657%	10	780	+424.156%
2025-04-24	8.7500	8.7500	8.7500	8.7500	+4.167%	5	782	+485.257%
2025-04-23	8.6800	8.6800	8.4000	8.4000	-11.392%	78	782	+509.643%
2025-04-16	9.4800	9.4800	9.4800	9.4800	-18.627%	3	755	+440.190%
2025-04-11	11.5500	11.6500	11.5500	11.6500	+12.019%	8	756	+339.571%
2025-04-10	10.6000	10.6500	10.4000	10.4000	-17.131%	19	758	+392.404%
2025-04-09	11.6000	12.7000	11.6000	12.5500	+24.257%	30	762	+308.048%
2025-04-08	10.0000	10.1500	9.9500	10.1000	+16.763%	26	769	+407.030%
2025-04-07	8.6000	8.8000	8.6000	8.6500	+4.848%	40	780	+492.023%
2025-04-04	8.5000	8.5000	8.2500	8.2500	-32.155%	42	742	+520.727%
2025-04-01	12.1600	12.1600	12.1600	12.1600	-10.126%	2	744	+321.135%
2025-03-27	13.5300	13.5300	13.5300	13.5300	-17.950%	1	744	+278.492%
2025-03-19	16.4900	16.4900	16.4900	16.4900	+0.243%	2	744	+210.552%
2025-03-18	16.4500	16.4500	16.4500	16.4500	-10.598%	103	744	+211.307%
2025-03-14	18.4000	18.4000	18.4000	18.4000	+24.830%	4	698	+178.315%
2025-03-07	14.7400	14.7400	14.7400	14.7400	-13.038%	2	697	+247.422%
2025-03-03	18.4000	18.4000	16.9500	16.9500	-10.175%	551	697	+202.124%
2025-02-28	17.5000	18.8700	17.5000	18.8700	-11.283%	62	195	+171.383%
2025-02-27	21.2700	21.2700	21.2700	21.2700	-11.375%	1	209	+140.762%
2025-02-26	23.9700	24.0000	23.9700	24.0000	-7.869%	21	209	+113.375%
2025-02-21	26.0500	26.0500	26.0500	26.0500	-8.757%	6	213	+96.583%
2025-02-14	28.5500	28.5500	28.5500	28.5500	+5.545%	2	215	+79.370%
2025-02-13	27.0500	27.0500	27.0500	27.0500	+2.423%	2	215	+89.316%
2025-02-11	26.4100	26.4100	26.4100	26.4100	+20.594%	1	213	+93.904%
2025-01-31	22.5500	22.5500	21.9000	21.9000	+6.053%	8	212	+133.836%
2025-01-30	20.6500	20.6500	20.6500	20.6500	+3.250%	12	219	+147.990%
2025-01-28	20.0000	20.0000	20.0000	20.0000	-1.575%	1	219	+156.050%
2025-01-27	21.1500	21.1500	19.0500	20.3200	-36.460%	41	220	+152.018%
2025-01-23	31.5100	31.9800	31.5100	31.9800	+9.446%	34	221	+60.131%
2025-01-21	29.1600	29.2200	29.1600	29.2200	+5.221%	70	220	+75.257%
2025-01-17	27.7700	27.7700	27.7700	27.7700	+4.595%	140	216	+84.408%
2025-01-15	26.5500	26.5500	26.5500	26.5500	-4.668%	2	216	+92.881%
2025-01-10	27.8000	27.8500	27.8000	27.8500	-11.164%	6	216	+83.878%
2025-01-07	31.3500	31.3500	31.3500	31.3500	-11.190%	1	216	+63.349%
2025-01-06	35.3000	35.3000	35.3000	35.3000	+26.842%	1	215	+45.071%
2025-01-02	27.8700	27.8700	27.8300	27.8300	-14.553%	7	215	+84.010%
2024-11-18	32.5700	32.5700	32.5700	32.5700	-9.326%	2	213	+57.231%
2024-11-14	36.9600	36.9600	35.9200	35.9200	+11.587%	42	213	+42.567%
2024-11-05	32.1900	32.1900	32.1900	32.1900	+2.255%	5	213	+59.087%
2024-10-30	31.4800	31.4800	31.4800	31.4800	-6.864%	1	209	+62.675%
2024-10-28	33.8000	33.8000	33.8000	33.8000	+2.269%	7	209	+51.509%
2024-10-24	33.0000	33.0500	33.0000	33.0500	+8.539%	8	216	+54.947%
2024-10-10	30.4200	30.4700	30.3500	30.4500	+6.543%	40	216	+68.177%
2024-10-09	28.6000	28.6000	28.5800	28.5800	+18.002%	20	223	+79.181%
2024-10-04	24.2400	24.2400	24.2200	24.2200	-8.258%	14	223	+111.437%
2024-09-26	26.3500	26.4000	26.3500	26.4000	+15.688%	20	216	+93.977%
2024-09-24	22.8200	22.8200	22.8200	22.8200	+11.317%	1	229	+124.408%
2024-09-23	20.5000	20.5000	20.5000	20.5000	-9.930%	1	229	+149.805%
2024-09-16	23.0000	23.0000	22.7600	22.7600	+24.372%	8	228	+125.000%
2024-09-10	18.3000	18.3000	18.3000	18.3000	-0.489%	5	228	+179.836%
2024-09-05	18.3900	18.3900	18.3900	18.3900	-26.645%	1	228	+178.467%
2024-08-30	25.0700	25.0700	25.0700	25.0700	-2.679%	20	238	+104.268%
2024-08-29	25.7600	25.7600	25.7600	25.7600	-12.082%	2	238	+98.797%
2024-08-28	29.3000	29.3000	29.3000	29.3000	-1.678%	2	239	+74.778%
2024-08-26	29.8000	29.8000	29.8000	29.8000	-3.404%	20	237	+71.846%
2024-08-19	31.0300	31.0300	30.8500	30.8500	+12.427%	2	217	+65.997%
2024-08-16	27.4400	27.4400	27.4400	27.4400	+1.630%	4	216	+86.625%
2024-08-15	27.0000	27.0000	27.0000	27.0000	+51.685%	1	214	+89.667%
2024-08-09	17.8000	17.8000	17.8000	17.8000	-5.319%	10	219	+187.697%
2024-08-05	18.8000	18.8000	18.8000	18.8000	-1.622%	1	219	+172.394%
2024-07-30	18.3500	19.1100	18.3500	19.1100	-16.913%	2	219	+167.975%
2024-07-25	23.0000	23.0000	23.0000	23.0000	-2.335%	1	219	+122.652%
2024-07-24	23.5500	23.5500	23.5500	23.5500	-7.647%	1	219	+117.452%
2024-07-17	25.5000	25.5000	25.5000	25.5000	-21.538%	1	219	+100.824%
2024-07-10	32.5000	32.5000	32.5000	32.5000	+7.332%	1	219	+57.569%
2024-07-09	30.1500	30.2800	30.1500	30.2800	+6.246%	15	219	+69.122%
2024-07-03	25.6000	28.5000	25.6000	28.5000	+5.556%	13	219	+79.684%
2024-07-01	27.0000	27.0000	27.0000	27.0000	-1.925%	6	219	+89.667%
2024-06-25	26.7800	27.5300	26.7800	27.5300	+3.691%	2	219	+86.015%
2024-06-24	26.5500	26.5500	26.5500	26.5500	-11.500%	1	217	+92.881%
2024-06-21	30.5000	30.5000	29.8000	30.0000	-20.844%	24	216	+70.700%
2024-06-20	37.0000	37.9000	37.0000	37.9000	+18.623%	6	206	+35.119%
2024-06-18	31.9500	31.9500	31.9500	31.9500	-0.776%	2	204	+60.282%
2024-06-17	32.3900	32.6100	31.7500	32.2000	+3.040%	50	204	+59.037%
2024-06-14	31.0000	31.2500	31.0000	31.2500	+7.388%	4	200	+63.872%
2024-06-13	29.1000	29.1000	29.1000	29.1000	+6.050%	10	200	+75.979%
2024-06-12	25.3000	27.4400	25.3000	27.4400	+11.590%	18	190	+86.625%
2024-06-11	24.5900	24.5900	24.5900	24.5900	-2.806%	17	189	+108.255%
2024-06-10	23.2000	25.3000	23.2000	25.3000	0.000%	2	180	+102.411%