Dark

NVDA20261218C179
NVDA Dec 18 2026 179.00 Call (NVDA261218C00179000)
option OPRA

EOD

Sep 28, 2026

56.50+18.573%(+8.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	56.5000	56.5000	56.5000	56.5000	+18.573%	2	3,044	0.000%
2026-09-24	47.6500	47.6500	47.6500	47.6500	-6.293%	1	3,044	+18.573%
2026-09-23	50.6500	50.8500	50.6500	50.8500	-2.958%	2	3,043	+11.111%
2026-09-21	48.0000	52.4000	48.0000	52.4000	+15.215%	23	3,043	+7.824%
2026-09-18	45.4800	45.4800	45.4800	45.4800	+16.466%	1	3,032	+24.230%
2026-09-15	39.0500	39.0500	39.0500	39.0500	+2.520%	1	3,032	+44.686%
2026-09-14	38.6000	38.6000	38.0900	38.0900	-18.472%	3	3,033	+48.333%
2026-09-11	46.7200	46.7200	46.7200	46.7200	+3.431%	1	3,035	+20.933%
2026-09-10	45.0100	45.1700	45.0100	45.1700	-12.967%	2	3,034	+25.083%
2026-09-08	51.9000	51.9000	51.8000	51.9000	-13.500%	162	3,033	+8.863%
2026-09-04	60.0000	60.0000	60.0000	60.0000	+15.075%	2	2,991	-5.833%
2026-09-02	51.5900	52.1400	51.5900	52.1400	+16.906%	6	2,991	+8.362%
2026-09-01	44.6000	44.6000	44.6000	44.6000	-5.106%	1	2,993	+26.682%
2026-08-31	46.2800	47.0000	46.2800	47.0000	-3.689%	3	2,994	+20.213%
2026-08-28	50.0000	50.0000	48.8000	48.8000	-10.786%	5	2,992	+15.779%
2026-08-27	52.0200	54.7000	52.0200	54.7000	+38.236%	2	2,997	+3.291%
2026-08-25	39.5700	39.5700	39.5700	39.5700	-25.843%	1	2,998	+42.785%
2026-08-17	53.3600	53.3600	53.3600	53.3600	-1.550%	3	2,997	+5.885%
2026-08-14	54.2000	54.2000	54.2000	54.2000	+9.939%	1	3,000	+4.244%
2026-08-06	49.3000	49.3000	49.3000	49.3000	+0.163%	2	3,000	+14.604%
2026-08-05	49.2200	49.2200	49.2200	49.2200	+12.426%	1	3,002	+14.791%
2026-08-04	43.7800	43.7800	43.7800	43.7800	+33.313%	1	3,002	+29.054%
2026-07-28	30.0900	32.8500	30.0900	32.8400	-19.902%	10	3,003	+72.046%
2026-07-27	41.0000	41.0000	41.0000	41.0000	+1.110%	1	3,005	+37.805%
2026-07-24	40.5500	40.5500	40.5500	40.5500	-0.221%	1	3,005	+39.334%
2026-07-23	40.6400	40.6400	40.6400	40.6400	-9.488%	1	3,006	+39.026%
2026-07-22	44.9000	44.9000	44.9000	44.9000	+12.082%	3	3,006	+25.835%
2026-07-21	41.3500	41.3500	40.0600	40.0600	+13.710%	54	3,007	+41.038%
2026-07-17	35.2300	35.2300	35.2300	35.2300	-22.144%	1	3,056	+60.375%
2026-07-14	45.2500	45.2500	45.2500	45.2500	+2.144%	1	3,057	+24.862%
2026-07-10	41.9500	44.3500	41.9500	44.3000	+15.455%	10	3,057	+27.540%
2026-07-09	39.5500	39.5500	38.3700	38.3700	-0.338%	2	3,066	+47.250%
2026-07-08	34.1500	38.8100	34.1500	38.5000	+13.402%	13	3,068	+46.753%
2026-06-30	33.9500	33.9500	33.9500	33.9500	+5.928%	1	3,071	+66.421%
2026-06-29	32.0500	32.0500	32.0500	32.0500	+0.628%	4	3,070	+76.287%
2026-06-26	31.8500	31.8500	31.8500	31.8500	-4.354%	2	3,070	+77.394%
2026-06-25	33.6500	33.6500	33.2000	33.3000	-29.073%	22	3,069	+69.670%
2026-06-22	46.9500	46.9500	46.9500	46.9500	+5.269%	10	3,083	+20.341%
2026-06-15	44.6000	44.6000	44.6000	44.6000	+7.990%	3	3,083	+26.682%
2026-06-11	41.3000	41.3000	41.3000	41.3000	+2.228%	1	3,083	+36.804%
2026-06-10	40.4700	40.4700	40.4000	40.4000	+1.101%	2	3,083	+39.851%
2026-06-09	43.4500	43.4500	39.9600	39.9600	-11.982%	7	3,083	+41.391%
2026-06-05	48.3500	48.3500	45.0000	45.4000	-17.032%	11	3,088	+24.449%
2026-06-01	54.7200	54.7200	54.7200	54.7200	+8.485%	1	3,089	+3.253%
2026-05-28	50.4400	50.4400	50.4400	50.4400	+3.403%	1	3,089	+12.014%
2026-05-27	49.4800	49.4800	48.7500	48.7800	-2.440%	3	3,089	+15.826%
2026-05-26	50.5400	50.5400	50.0000	50.0000	-8.375%	2	3,088	+13.000%
2026-05-21	54.5700	54.5700	54.5700	54.5700	-12.674%	1	3,088	+3.537%
2026-05-15	62.0100	64.5000	62.0100	62.4900	-10.970%	6	3,088	-9.586%
2026-05-14	65.7400	70.1900	65.7400	70.1900	+12.304%	2	3,089	-19.504%
2026-05-13	60.6500	62.6100	60.6500	62.5000	+7.945%	12	3,089	-9.600%
2026-05-11	55.7500	58.2000	55.7500	57.9000	+9.431%	57	3,089	-2.418%
2026-05-08	53.7000	53.7000	52.9100	52.9100	+19.436%	4	3,101	+6.785%
2026-05-06	43.1000	44.3000	43.1000	44.3000	+8.181%	3	3,102	+27.540%
2026-04-30	41.0500	41.0500	40.9500	40.9500	-23.458%	2	3,100	+37.973%
2026-04-27	48.7500	53.5000	48.7500	53.5000	+14.072%	5	3,101	+5.607%
2026-04-24	44.0000	50.0000	44.0000	46.9000	+8.994%	9	3,103	+20.469%
2026-04-23	42.8500	43.0300	42.8500	43.0300	+1.558%	2	3,106	+31.304%
2026-04-22	40.9000	42.3700	40.9000	42.3700	+1.607%	7	3,107	+33.349%
2026-04-17	41.9000	41.9000	41.2500	41.7000	+4.068%	3	3,111	+35.492%
2026-04-16	38.7200	40.8800	38.6000	40.0700	+3.406%	43	3,113	+41.003%
2026-04-15	39.7900	41.0800	38.7500	38.7500	+1.679%	11	3,114	+45.806%
2026-04-14	36.6000	38.1100	36.6000	38.1100	+12.386%	4	3,113	+48.255%
2026-04-13	33.9500	33.9500	33.9100	33.9100	+1.832%	2	3,113	+66.618%
2026-04-10	32.4200	33.3000	32.4200	33.3000	+12.500%	61	3,115	+69.670%
2026-04-09	28.2700	29.6000	28.2700	29.6000	+2.458%	15	3,072	+90.878%
2026-04-08	30.2900	30.6400	28.2000	28.8900	+10.902%	38	3,072	+95.569%
2026-04-07	25.8200	26.0500	25.1300	26.0500	-0.762%	4	3,074	+116.891%
2026-04-06	27.0500	27.0500	26.0700	26.2500	-2.670%	61	3,074	+115.238%
2026-04-02	25.3400	27.1000	25.3300	26.9700	+1.774%	54	3,082	+109.492%
2026-04-01	26.0400	26.5000	26.0400	26.5000	+5.368%	11	3,082	+113.208%
2026-03-31	23.4200	25.1500	23.4200	25.1500	+17.799%	11	3,073	+124.652%
2026-03-30	22.4000	22.4000	21.3500	21.3500	-6.360%	27	3,074	+164.637%
2026-03-27	23.0400	23.5100	22.5500	22.8000	-8.800%	54	3,079	+147.807%
2026-03-26	25.9000	25.9200	25.0000	25.0000	-12.892%	5	3,088	+126.000%
2026-03-25	28.5100	28.7000	28.4000	28.7000	+1.773%	21	3,090	+96.864%
2026-03-23	28.2000	28.2000	28.2000	28.2000	+4.833%	1	3,084	+100.355%
2026-03-20	28.8200	28.8200	26.9000	26.9000	-8.999%	15	3,084	+110.037%
2026-03-19	29.2100	30.0800	28.0500	29.5600	-4.182%	32	3,094	+91.137%
2026-03-18	31.9000	32.0300	30.8500	30.8500	-3.894%	27	3,082	+83.144%
2026-03-17	32.2500	32.7000	32.1000	32.1000	-11.080%	1,292	3,069	+76.012%
2026-03-16	33.5500	36.1000	33.5500	36.1000	+12.216%	4	2,304	+56.510%
2026-03-13	35.2000	35.2000	32.1700	32.1700	-5.521%	4	2,306	+75.629%
2026-03-12	33.6000	34.6000	33.0700	34.0500	-2.686%	189	2,303	+65.932%
2026-03-11	35.3300	36.1900	34.9900	34.9900	+0.923%	7	2,311	+61.475%
2026-03-10	33.3700	35.2500	33.3700	34.6700	+5.540%	37	2,312	+62.965%
2026-03-09	31.1000	32.8500	31.1000	32.8500	+1.703%	92	2,321	+71.994%
2026-03-06	32.6500	32.6500	32.3000	32.3000	-5.000%	2	2,366	+74.923%
2026-03-05	33.1700	34.7000	31.5000	34.0000	-2.690%	79	2,365	+66.176%
2026-03-04	32.5000	34.9400	32.5000	34.9400	+6.916%	14	2,309	+61.706%
2026-03-03	32.3400	32.7500	31.6900	32.6800	-3.627%	24	2,318	+72.889%
2026-03-02	32.8500	33.9100	32.6700	33.9100	+8.860%	6	2,311	+66.618%
2026-02-27	33.0500	33.2500	31.1500	31.1500	-13.592%	167	2,307	+81.380%
2026-02-26	41.6700	41.8300	36.0500	36.0500	-19.621%	12	2,266	+56.727%
2026-02-25	43.9500	45.0200	43.9500	44.8500	+9.846%	12	2,274	+25.975%
2026-02-23	42.7500	42.7500	40.8000	40.8300	+1.190%	27	2,274	+38.379%
2026-02-20	39.1400	40.3500	38.8500	40.3500	+6.045%	9	2,278	+40.025%
2026-02-19	38.0500	38.0500	38.0500	38.0500	-4.204%	1	2,280	+48.489%
2026-02-18	40.0200	40.1000	39.7200	39.7200	+8.525%	3	2,279	+42.246%
2026-02-17	34.3000	36.7000	34.3000	36.6000	+1.245%	31	2,279	+54.372%
2026-02-13	36.2800	36.2800	36.1500	36.1500	-10.719%	2	2,259	+56.293%
2026-02-12	40.4900	40.4900	40.4900	40.4900	-3.595%	1	2,259	+39.541%
2026-02-11	42.0000	42.0000	42.0000	42.0000	+4.974%	30	2,259	+34.524%
2026-02-10	41.7000	41.7000	40.0000	40.0100	-3.822%	28	2,259	+41.215%
2026-02-09	39.1500	43.7500	39.1500	41.6000	+9.474%	11	2,262	+35.817%
2026-02-06	33.1500	38.0000	33.0500	38.0000	+22.977%	4	2,273	+48.684%
2026-02-05	30.3000	31.1000	30.0000	30.9000	+2.115%	10	2,270	+82.848%
2026-02-04	33.6500	33.6500	30.0900	30.2600	-12.795%	17	2,273	+86.715%
2026-02-03	36.7000	36.7000	33.2500	34.7000	-7.713%	48	2,272	+62.824%
2026-02-02	39.7900	39.7900	37.6000	37.6000	-9.615%	3	2,231	+50.266%
2026-01-30	42.0000	44.0000	41.5000	41.6000	+3.431%	6	2,231	+35.817%
2026-01-29	41.9000	42.1900	38.4000	40.2200	-4.238%	12	2,233	+40.477%
2026-01-28	41.5400	42.0000	41.5400	42.0000	+5.793%	2	2,240	+34.524%
2026-01-23	40.0000	40.0000	39.2500	39.7000	+15.474%	3	2,242	+42.317%
2026-01-21	34.0000	36.4500	34.0000	34.3800	-0.116%	3	2,244	+64.340%
2026-01-20	35.0000	35.1200	34.3000	34.4200	-13.190%	9	2,243	+64.149%
2026-01-16	39.6500	39.6500	39.6500	39.6500	+1.928%	1	2,240	+42.497%
2026-01-15	39.8000	40.0300	38.9000	38.9000	+9.362%	5	2,240	+45.244%
2026-01-14	36.0500	36.0500	35.4000	35.5700	-5.899%	11	2,242	+58.842%
2026-01-08	39.6000	39.6000	37.5300	37.8000	-6.897%	11	2,242	+49.471%
2026-01-07	42.0900	42.0900	40.6000	40.6000	+2.267%	12	2,239	+39.163%
2026-01-06	43.1500	43.1500	39.7000	39.7000	-1.244%	15	2,246	+42.317%
2026-01-05	42.0500	42.1500	40.2000	40.2000	-5.855%	11	2,254	+40.547%
2026-01-02	43.4500	43.4500	42.6000	42.7000	+4.146%	11	2,254	+32.319%
2025-12-31	41.0000	41.0000	41.0000	41.0000	+1.435%	1	2,253	+37.805%
2025-12-30	40.1800	40.7500	40.1800	40.4200	+0.298%	4	2,253	+39.782%
2025-12-29	40.6000	40.6000	40.3000	40.3000	-7.036%	4	2,255	+40.199%
2025-12-26	43.0000	43.3500	42.5500	43.3500	+7.302%	8	2,255	+30.334%
2025-12-24	40.4000	40.4000	40.4000	40.4000	-0.980%	3	2,260	+39.851%
2025-12-23	38.0500	40.8000	38.0000	40.8000	+9.501%	52	2,260	+38.480%
2025-12-22	37.1100	37.6400	37.1100	37.2600	+4.224%	29	2,277	+51.637%
2025-12-19	34.3000	35.7500	34.2500	35.7500	+11.579%	98	2,296	+58.042%
2025-12-18	32.3500	32.3500	32.0400	32.0400	+5.568%	2	2,314	+76.342%
2025-12-17	32.0000	32.0000	30.2500	30.3500	-10.997%	18	2,312	+86.161%
2025-12-16	34.1000	34.1000	34.1000	34.1000	+0.501%	4	2,323	+65.689%
2025-12-15	33.5000	34.8000	33.5000	33.9300	+0.982%	21	2,327	+66.519%
2025-12-12	37.6000	37.6000	33.6000	33.6000	-7.310%	23	2,317	+68.155%
2025-12-11	35.9700	36.2500	35.1500	36.2500	-7.690%	59	2,304	+55.862%
2025-12-10	39.2700	39.2700	39.2700	39.2700	-3.419%	1	2,301	+43.876%
2025-12-09	40.6600	40.6600	40.6600	40.6600	-0.757%	1	2,300	+38.957%
2025-12-08	38.8000	40.9700	38.8000	40.9700	+5.948%	23	2,300	+37.906%
2025-12-05	39.4300	39.4300	38.6700	38.6700	-3.566%	2	2,310	+46.108%
2025-12-04	37.6800	40.1000	37.6800	40.1000	+8.672%	7	2,309	+40.898%
2025-12-03	37.0000	37.7500	36.9000	36.9000	-2.639%	17	2,313	+53.117%
2025-12-02	40.5400	40.5400	37.9000	37.9000	+3.552%	8	2,319	+49.077%
2025-12-01	34.0500	37.4500	34.0500	36.6000	+1.413%	39	2,323	+54.372%
2025-11-28	36.8900	36.8900	36.0000	36.0900	-4.296%	6	2,295	+56.553%
2025-11-26	39.4000	39.4000	37.3300	37.7100	+8.207%	110	2,276	+49.828%
2025-11-25	34.8500	35.6500	32.1700	34.8500	-11.772%	17	2,276	+62.123%
2025-11-24	38.8000	40.3500	36.8000	39.5000	+2.597%	231	2,277	+43.038%
2025-11-21	39.0000	39.5500	35.6500	38.5000	-3.557%	41	2,244	+46.753%
2025-11-20	48.3000	48.3000	39.9200	39.9200	-1.188%	31	2,238	+41.533%
2025-11-18	41.5100	41.5100	40.4000	40.4000	-7.126%	4	2,238	+39.851%
2025-11-17	43.5000	43.5000	43.5000	43.5000	-5.125%	1	2,238	+29.885%
2025-11-14	43.5900	45.8500	43.5900	45.8500	+7.126%	6	2,237	+23.228%
2025-11-13	44.7400	44.7400	42.8000	42.8000	-10.796%	16	2,239	+32.009%
2025-11-12	47.9500	47.9800	47.9500	47.9800	-6.417%	2	2,245	+17.757%
2025-11-10	49.0400	51.2700	48.3800	51.2700	+19.902%	16	2,246	+10.201%
2025-11-07	42.1400	42.7600	40.8500	42.7600	-3.302%	6	2,242	+32.133%
2025-11-06	49.8500	49.8500	43.6200	44.2200	-17.284%	104	2,240	+27.770%
2025-11-05	51.7700	53.8500	51.7700	53.4600	+1.577%	13	2,294	+5.686%
2025-11-04	54.0000	54.0000	52.6300	52.6300	-10.417%	2	2,294	+7.353%
2025-11-03	58.3700	58.7500	58.3700	58.7500	+5.761%	60	2,344	-3.830%
2025-10-31	55.5500	55.5500	55.5500	55.5500	+0.634%	2	2,344	+1.710%
2025-10-30	54.3000	55.2000	54.3000	55.2000	-4.926%	277	2,342	+2.355%
2025-10-29	60.7400	60.7400	56.7500	58.0600	+8.119%	28	2,352	-2.687%
2025-10-28	46.6800	53.7000	46.3500	53.7000	+19.466%	41	2,369	+5.214%
2025-10-27	43.8000	45.0500	43.8000	44.9500	+8.522%	17	2,385	+25.695%
2025-10-24	39.9000	41.4200	39.6000	41.4200	+7.001%	22	2,385	+36.408%
2025-10-23	36.8200	38.7100	36.8200	38.7100	+4.905%	6	2,385	+45.957%
2025-10-22	38.1000	38.1000	35.5000	36.9000	-3.529%	114	2,388	+53.117%
2025-10-21	38.3300	38.9000	38.0600	38.2500	-4.207%	17	2,396	+47.712%
2025-10-20	39.8600	40.1500	39.6100	39.9300	-0.918%	19	2,395	+41.498%
2025-10-17	40.0500	40.3000	38.7500	40.3000	+1.974%	81	2,396	+40.199%
2025-10-16	39.9500	40.1500	38.6400	39.5200	+1.489%	32	2,344	+42.966%
2025-10-15	40.0000	40.3500	37.7100	38.9400	-2.087%	27	2,343	+45.095%
2025-10-14	40.3100	41.0200	39.3000	39.7700	-7.274%	20	2,340	+42.067%
2025-10-13	44.4000	44.5300	42.8900	42.8900	+5.123%	5	2,340	+31.732%
2025-10-10	45.2000	45.4500	40.8000	40.8000	-14.840%	9	2,338	+38.480%
2025-10-09	46.1800	48.0000	46.1800	47.9100	+10.265%	8	2,337	+17.929%
2025-10-08	43.1000	43.5000	43.0000	43.4500	+5.924%	5	2,340	+30.035%
2025-10-07	41.7000	41.7800	41.0200	41.0200	-2.449%	8	2,342	+37.738%
2025-10-06	41.0500	42.4600	40.8100	42.0500	-1.222%	5	2,342	+34.364%
2025-10-03	43.1000	43.1000	41.3900	42.5700	-2.675%	6	2,339	+32.723%
2025-10-02	44.3000	44.8200	43.7000	43.7400	+2.942%	111	2,339	+29.172%
2025-10-01	42.4000	42.5000	42.2700	42.4900	+2.238%	19	2,340	+32.972%
2025-09-30	40.7500	42.1000	40.7500	41.5600	+9.196%	42	2,337	+35.948%
2025-09-29	38.6500	39.3000	38.0600	38.0600	+6.165%	11	2,333	+48.450%
2025-09-26	35.0000	35.8500	35.0000	35.8500	-0.278%	4	2,333	+57.601%
2025-09-25	36.3300	37.5400	35.9500	35.9500	-1.776%	12	2,333	+57.163%
2025-09-24	36.6000	36.6000	36.6000	36.6000	+0.826%	1	2,330	+54.372%
2025-09-23	37.2900	37.8500	36.3000	36.3000	-8.101%	24	2,330	+55.647%
2025-09-22	34.0000	40.1600	34.0000	39.5000	+16.176%	113	2,325	+43.038%
2025-09-19	35.2700	35.2700	34.0000	34.0000	-1.734%	2	2,279	+66.176%
2025-09-18	32.4500	34.6400	32.4500	34.6000	+16.498%	16	2,280	+63.295%
2025-09-17	31.5000	31.5000	29.7000	29.7000	-12.000%	47	2,273	+90.236%
2025-09-16	34.2100	34.4000	33.7500	33.7500	+1.657%	8	2,270	+67.407%
2025-09-15	33.2000	33.2000	33.2000	33.2000	-6.082%	1	2,276	+70.181%
2025-09-12	35.3500	35.3700	35.3500	35.3500	+1.873%	12	2,276	+59.830%
2025-09-11	34.8000	34.8000	34.7000	34.7000	-2.226%	20	2,276	+62.824%
2025-09-10	35.6800	35.6800	34.7200	35.4900	+23.659%	227	2,294	+59.200%
2025-09-09	28.5500	28.7000	28.5500	28.7000	-5.281%	113	2,334	+96.864%
2025-09-08	30.3500	30.3500	30.3000	30.3000	+6.055%	15	2,308	+86.469%
2025-09-05	29.0000	29.0000	27.4700	28.5700	-6.817%	52	2,322	+97.760%
2025-09-03	30.6600	30.6600	30.6600	30.6600	-1.731%	3	2,371	+84.279%
2025-09-02	31.5600	31.5600	30.2600	31.2000	-8.235%	61	2,372	+81.090%
2025-08-29	35.0200	35.0200	34.0000	34.0000	-8.823%	3	2,368	+66.176%
2025-08-28	39.1000	39.1000	37.2300	37.2900	-5.090%	5	2,368	+51.515%
2025-08-27	38.7300	39.9000	38.7300	39.2900	-1.083%	62	2,368	+43.802%
2025-08-26	39.3000	39.7500	39.3000	39.7200	+0.354%	5	2,368	+42.246%
2025-08-25	37.8400	39.5800	37.7800	39.5800	+5.688%	11	2,371	+42.749%
2025-08-22	36.1100	37.4500	36.1100	37.4500	+5.197%	2	2,368	+50.868%
2025-08-21	36.0500	36.0500	35.1200	35.6000	-0.084%	20	2,367	+58.708%
2025-08-20	33.4900	35.7200	32.5400	35.6300	-0.973%	36	2,371	+58.574%
2025-08-19	38.5000	38.5000	35.7800	35.9800	-9.530%	6	2,364	+57.032%
2025-08-18	40.3000	40.3000	39.1000	39.7700	+3.299%	13	2,365	+42.067%
2025-08-15	37.8000	39.0000	37.8000	38.5000	-3.047%	28	2,367	+46.753%
2025-08-14	39.0000	39.8500	38.7200	39.7100	+0.405%	10	2,362	+42.282%
2025-08-13	38.5800	39.5500	38.0500	39.5500	-0.603%	12	2,361	+42.857%
2025-08-12	39.4000	39.7900	39.4000	39.7900	-1.020%	6	2,359	+41.995%
2025-08-11	40.4500	40.8500	40.2000	40.2000	-0.099%	20	2,358	+40.547%
2025-08-08	39.0000	40.7600	39.0000	40.2400	+3.711%	120	2,350	+40.408%
2025-08-07	39.9000	40.6600	38.4500	38.8000	+3.743%	50	2,317	+45.619%
2025-08-06	37.4000	37.4000	37.4000	37.4000	-0.796%	1	2,322	+51.070%
2025-08-05	38.0200	38.0200	36.4400	37.7000	-1.050%	5	2,323	+49.867%
2025-08-04	36.2600	38.2000	36.2600	38.1000	+5.103%	8	2,322	+48.294%
2025-08-01	35.5000	36.2500	35.5000	36.2500	-3.049%	2	2,322	+55.862%
2025-07-31	38.5000	38.9000	37.3000	37.3900	-1.163%	18	2,324	+51.110%
2025-07-30	37.1500	37.9700	37.1500	37.8300	+6.294%	82	2,327	+49.352%
2025-07-29	36.5000	37.3600	35.4100	35.5900	+1.396%	38	2,326	+58.752%
2025-07-28	34.7200	35.2200	34.4700	35.1000	+3.235%	89	2,341	+60.969%
2025-07-25	34.2600	34.2600	34.0000	34.0000	-0.875%	31	2,337	+66.176%
2025-07-24	33.5000	34.3000	33.5000	34.3000	+3.939%	26	2,338	+64.723%
2025-07-23	32.3000	33.0000	32.3000	33.0000	-4.597%	6	2,328	+71.212%
2025-07-18	35.4900	35.4900	34.5900	34.5900	-2.700%	9	2,328	+63.342%
2025-07-17	35.5500	35.5500	35.5500	35.5500	+4.069%	1	2,328	+58.931%
2025-07-16	34.3000	34.3000	34.0100	34.1600	-0.263%	3	2,329	+65.398%
2025-07-15	33.2700	34.2500	33.1100	34.2500	+9.776%	4	2,330	+64.964%
2025-07-11	31.2000	31.2000	31.2000	31.2000	+5.051%	1	2,331	+81.090%
2025-07-09	29.6000	29.7500	29.6000	29.7000	+9.392%	81	2,332	+90.236%
2025-07-07	27.1500	27.1500	27.1500	27.1500	+1.117%	1	2,343	+108.103%
2025-07-02	26.4500	26.8500	26.4500	26.8500	-3.417%	44	2,344	+110.428%
2025-06-30	27.8000	27.8000	27.7500	27.8000	+2.773%	68	2,369	+103.237%
2025-06-27	27.6000	27.6000	27.0500	27.0500	+2.462%	62	2,371	+108.872%
2025-06-26	26.5500	26.5500	26.4000	26.4000	+6.883%	21	2,313	+114.015%
2025-06-25	24.4500	24.7000	24.4500	24.7000	+17.619%	33	2,313	+128.745%
2025-06-23	21.2500	21.2500	21.0000	21.0000	-7.692%	10	2,328	+169.048%
2025-06-17	22.7500	22.7500	22.7500	22.7500	-1.087%	1	2,324	+148.352%
2025-06-12	23.0000	23.0000	23.0000	23.0000	+2.908%	1	2,324	+145.652%
2025-06-09	23.2900	23.2900	22.3500	22.3500	-0.223%	31	2,324	+152.796%
2025-06-06	22.4000	22.4000	22.4000	22.4000	+0.674%	2	2,294	+152.232%
2025-06-03	22.3500	22.3500	22.2500	22.2500	+15.584%	17	2,294	+153.933%
2025-05-30	19.2500	19.2600	19.2500	19.2500	-11.085%	216	2,278	+193.506%
2025-05-29	23.6000	23.6000	21.6500	21.6500	+4.087%	26	2,221	+160.970%
2025-05-28	20.8000	20.8000	20.8000	20.8000	+2.665%	13	2,195	+171.635%
2025-05-27	20.2600	20.2600	20.2600	20.2600	+5.466%	4	2,182	+178.875%
2025-05-21	20.9900	21.3500	19.2100	19.2100	-4.190%	41	2,182	+194.118%
2025-05-20	20.0500	20.0500	20.0500	20.0500	-2.195%	1	2,181	+181.796%
2025-05-19	20.5000	20.5000	20.5000	20.5000	+3.015%	1	2,180	+175.610%
2025-05-16	19.9000	19.9000	19.9000	19.9000	-3.163%	2	2,180	+183.920%
2025-05-15	20.5500	20.5500	20.5500	20.5500	+1.985%	1	2,180	+174.939%
2025-05-14	18.7000	20.1500	18.7000	20.1500	+11.019%	23	2,181	+180.397%
2025-05-13	17.8000	18.1500	17.8000	18.1500	+35.955%	2	2,197	+211.295%
2025-05-08	13.3500	13.3500	13.3500	13.3500	+14.103%	1	2,197	+323.221%
2025-05-07	11.7000	11.7000	11.7000	11.7000	-1.681%	1	2,197	+382.906%
2025-05-02	12.2000	12.2000	11.9000	11.9000	+2.146%	22	2,198	+374.790%
2025-05-01	11.6500	11.6500	11.6500	11.6500	+32.991%	1	2,199	+384.979%
2025-04-23	8.6500	8.7600	8.6500	8.7600	+22.006%	4	2,200	+544.977%
2025-04-21	7.3000	7.3000	7.1800	7.1800	-39.664%	8	2,199	+686.908%
2025-04-11	11.8500	11.9000	11.8500	11.9000	+10.698%	6	2,206	+374.790%
2025-04-10	10.9500	10.9500	10.7500	10.7500	-16.667%	9	2,209	+425.581%
2025-04-09	11.3000	13.0500	11.3000	12.9000	+51.586%	52	2,218	+337.984%
2025-04-08	10.2500	10.4000	8.5100	8.5100	-3.295%	21	2,210	+563.925%
2025-04-07	9.4000	9.4000	8.8000	8.8000	+10.000%	18	2,222	+542.045%
2025-04-04	8.7000	8.7000	8.0000	8.0000	-36.508%	30	2,222	+606.250%
2025-04-02	12.6000	12.6000	12.6000	12.6000	+2.107%	1	2,237	+348.413%
2025-04-01	12.3400	12.3400	12.3400	12.3400	-6.515%	3	2,237	+357.861%
2025-03-28	13.2000	13.2000	13.2000	13.2000	-18.012%	4	2,236	+328.030%
2025-03-26	16.1000	16.1000	16.1000	16.1000	-7.044%	1	2,236	+250.932%
2025-03-25	17.3000	17.3200	17.3000	17.3200	-0.517%	21	2,237	+226.212%
2025-03-24	17.4100	17.4100	17.4100	17.4100	+2.111%	1	2,236	+224.526%
2025-03-20	17.0500	17.0500	17.0500	17.0500	-2.738%	11	2,236	+231.378%
2025-03-19	17.5300	17.5300	17.5300	17.5300	+6.242%	1	2,242	+222.305%
2025-03-18	16.5000	16.5000	16.5000	16.5000	-11.338%	66	2,241	+242.424%
2025-03-14	18.1000	18.6100	18.1000	18.6100	+10.380%	4	2,181	+203.600%
2025-03-12	17.0100	17.0100	16.8600	16.8600	-4.205%	2	2,181	+235.113%
2025-03-03	17.6000	17.6000	17.6000	17.6000	-26.544%	1	2,180	+221.023%
2025-02-25	23.9600	23.9600	23.9600	23.9600	+20.402%	2	2,180	+135.810%
2025-02-04	19.9000	19.9000	19.9000	19.9000	-36.564%	1	2,180	+183.920%
2025-01-24	31.3700	31.3700	31.3700	31.3700	-6.078%	2	2,180	+80.108%
2025-01-22	33.4000	33.4000	33.4000	33.4000	+17.193%	1	2,180	+69.162%
2025-01-21	28.6000	28.6000	28.4500	28.5000	+6.343%	3	2,183	+98.246%
2025-01-15	26.8000	26.8000	26.8000	26.8000	+6.561%	1	2,183	+110.821%
2025-01-14	25.1500	25.1500	25.1500	25.1500	-1.566%	2	2,182	+124.652%
2025-01-13	25.5500	25.5500	25.5500	25.5500	-10.976%	1	2,183	+121.135%
2025-01-10	28.3500	28.7000	28.3500	28.7000	-7.865%	8	2,183	+96.864%
2025-01-08	31.1500	31.1500	31.1500	31.1500	-1.111%	1	2,187	+81.380%
2025-01-07	31.5000	31.5000	31.5000	31.5000	-14.286%	2	2,187	+79.365%
2025-01-06	35.7400	36.7500	35.7400	36.7500	+29.401%	16	2,187	+53.741%
2024-12-27	28.4000	28.4000	28.4000	28.4000	-8.387%	2	2,191	+98.944%
2024-12-24	31.0000	31.0000	31.0000	31.0000	+5.263%	1	2,191	+82.258%
2024-12-18	28.8200	29.6000	28.8200	29.4500	-21.046%	42	2,191	+91.851%
2024-11-21	37.3000	37.3000	37.3000	37.3000	+4.190%	1	2,210	+51.475%
2024-11-20	35.7500	35.8000	35.7500	35.8000	-2.452%	22	2,210	+57.821%
2024-11-19	35.3000	36.7000	35.3000	36.7000	+5.764%	3	2,208	+53.951%
2024-11-15	33.5400	34.7000	33.5000	34.7000	-0.715%	362	2,208	+62.824%
2024-11-11	34.9500	34.9500	34.9500	34.9500	-3.453%	5	2,291	+61.660%
2024-11-08	36.2000	36.2000	36.2000	36.2000	+8.513%	2	2,296	+56.077%
2024-10-30	33.3600	33.3600	33.3600	33.3600	-3.304%	2	2,297	+69.365%
2024-10-28	34.5000	34.5000	34.5000	34.5000	+3.448%	6	2,299	+63.768%
2024-10-17	33.3500	33.3500	33.3500	33.3500	+9.885%	1	2,305	+69.415%
2024-10-16	30.3500	30.3500	30.3500	30.3500	+6.678%	1	2,306	+86.161%
2024-10-15	28.4500	28.4500	28.4500	28.4500	-13.130%	1	2,307	+98.594%
2024-10-14	32.7500	32.7500	32.7500	32.7500	+14.191%	1	2,307	+72.519%
2024-10-08	28.7300	28.7300	28.6800	28.6800	+20.252%	8	2,308	+97.001%
2024-10-03	23.8500	23.8500	23.8500	23.8500	+2.492%	6	2,308	+136.897%
2024-09-24	21.5000	23.2700	21.5000	23.2700	+11.340%	2	2,302	+142.802%
2024-09-23	21.0000	21.0000	20.9000	20.9000	-9.130%	101	2,303	+170.335%
2024-09-16	23.3000	23.3000	22.9000	23.0000	+12.195%	15	2,403	+145.652%
2024-09-11	20.5000	20.5000	20.5000	20.5000	+10.512%	5	2,404	+175.610%
2024-09-10	18.5500	18.5500	18.5500	18.5500	+2.486%	5	2,409	+204.582%
2024-09-09	18.1000	18.1000	18.1000	18.1000	+6.659%	2	2,409	+212.155%
2024-09-06	16.9700	16.9700	16.9700	16.9700	-14.032%	4	2,410	+232.940%
2024-09-03	20.8100	20.8100	19.7400	19.7400	-24.368%	5	2,408	+186.221%
2024-08-29	26.2000	26.2000	26.1000	26.1000	-9.689%	4	2,413	+116.475%
2024-08-28	29.8000	29.8000	28.9000	28.9000	-5.863%	4	2,416	+95.502%
2024-08-27	29.1000	30.7000	29.1000	30.7000	+1.320%	11	2,419	+84.039%
2024-08-26	30.3000	30.3000	30.3000	30.3000	-0.329%	1	2,420	+86.469%
2024-08-23	30.4000	30.4000	30.4000	30.4000	+5.263%	2	2,420	+85.855%
2024-08-22	29.1900	29.1900	28.8800	28.8800	-7.436%	2	2,419	+95.637%
2024-08-21	31.2000	31.2000	31.2000	31.2000	-1.266%	2	2,421	+81.090%
2024-08-19	31.6000	31.6000	31.6000	31.6000	+11.661%	1	2,420	+78.797%
2024-08-16	28.5200	28.5200	28.2800	28.3000	+6.792%	6	2,420	+99.647%
2024-08-15	26.5000	26.5000	26.5000	26.5000	+11.298%	5	2,419	+113.208%
2024-08-14	23.9000	23.9000	23.8100	23.8100	+9.170%	2	2,424	+137.295%
2024-08-13	21.5900	21.8100	21.5600	21.8100	+20.298%	7	2,424	+159.055%
2024-08-09	18.6100	18.6100	18.0000	18.1300	+1.398%	18	2,425	+211.638%
2024-08-08	17.8800	17.8800	17.8800	17.8800	-2.455%	3	2,424	+215.996%
2024-08-07	18.3300	18.3300	18.3300	18.3300	-8.350%	4	2,424	+208.238%
2024-08-06	20.0000	20.0000	20.0000	20.0000	+6.383%	4	2,425	+182.500%
2024-08-05	18.8000	18.8000	18.8000	18.8000	-8.516%	1	2,425	+200.532%
2024-08-02	21.0000	21.0000	20.5500	20.5500	-2.607%	24	2,425	+174.939%
2024-08-01	25.7000	25.7000	21.1000	21.1000	-16.403%	3	2,434	+167.773%
2024-07-31	22.4500	25.2400	22.4500	25.2400	+26.834%	3	2,433	+123.851%
2024-07-30	19.9000	19.9000	19.9000	19.9000	-15.642%	5	2,433	+183.920%
2024-07-25	22.0000	24.0500	21.8000	23.5900	-1.913%	39	2,433	+139.508%
2024-07-24	23.9500	24.0500	23.9500	24.0500	-1.837%	3	2,423	+134.927%
2024-07-19	24.5000	24.5000	24.5000	24.5000	-6.667%	4	2,422	+130.612%
2024-07-18	26.2500	26.2500	26.2500	26.2500	+1.626%	1	2,418	+115.238%
2024-07-17	25.8300	25.8300	25.8300	25.8300	-14.186%	2	2,419	+118.738%
2024-07-12	30.5800	30.6500	30.1000	30.1000	-9.582%	14	2,419	+87.708%
2024-07-10	32.9200	33.2900	32.9200	33.2900	+5.482%	28	2,421	+69.721%
2024-07-09	31.4000	31.6600	31.4000	31.5600	+5.200%	5	2,449	+79.024%
2024-07-08	30.0000	30.0000	30.0000	30.0000	+2.634%	2	2,444	+88.333%
2024-07-05	29.2300	29.2300	29.2300	29.2300	+0.793%	10	2,442	+93.295%
2024-07-03	29.0000	29.0000	29.0000	29.0000	-1.193%	1	2,443	+94.828%
2024-06-27	29.7000	29.7000	29.3500	29.3500	+7.509%	2	2,443	+92.504%
2024-06-24	27.2800	27.3000	27.2800	27.3000	-27.968%	3	2,443	+106.960%
2024-06-20	37.9000	37.9000	37.9000	37.9000	+14.329%	1	2,440	+49.077%
2024-06-17	32.9000	33.1500	32.9000	33.1500	+15.909%	4	2,439	+70.437%
2024-06-13	29.1500	29.1500	28.6000	28.6000	+7.519%	20	2,435	+97.552%
2024-06-12	26.5500	26.6000	26.5500	26.6000	+5.976%	2	2,455	+112.406%
2024-06-11	25.1000	25.1000	25.1000	25.1000	-0.357%	50	2,456	+125.100%
2024-06-10	24.3500	25.6000	24.3500	25.1900	0.000%	14	2,406	+124.295%