Dark

NVDA20261218C178
NVDA Dec 18 2026 178.00 Call (NVDA261218C00178000)
option OPRA

EOD

Aug 11, 2026

46.80-0.952%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	46.8000	46.8000	46.8000	46.8000	-0.952%	1	2,285	0.000%
2026-08-10	47.2500	47.2500	47.2500	47.2500	-10.000%	1	2,284	-0.952%
2026-08-07	52.5000	52.5000	52.5000	52.5000	+4.374%	1	2,285	-10.857%
2026-08-05	52.7800	52.7800	50.3000	50.3000	+17.661%	16	2,285	-6.958%
2026-08-04	42.7500	42.7500	42.7500	42.7500	+6.742%	27	2,288	+9.474%
2026-08-03	37.7500	40.0500	37.7500	40.0500	+22.290%	21	2,288	+16.854%
2026-07-30	32.7500	32.7500	32.7500	32.7500	+9.899%	1	2,299	+42.901%
2026-07-29	32.9400	32.9400	29.8000	29.8000	-9.834%	3	2,299	+57.047%
2026-07-28	31.6500	33.0500	31.6500	33.0500	-10.796%	9	2,299	+41.604%
2026-07-27	38.0700	38.0700	37.0500	37.0500	-14.137%	2	2,300	+26.316%
2026-07-23	43.0000	44.2200	43.0000	43.1500	+2.738%	4	2,298	+8.459%
2026-07-20	42.0000	42.0000	42.0000	42.0000	+4.738%	2	2,298	+11.429%
2026-07-17	39.0000	40.1000	39.0000	40.1000	-6.308%	2	2,298	+16.708%
2026-07-15	42.8000	42.8000	42.8000	42.8000	-6.916%	5	2,298	+9.346%
2026-07-14	43.4700	45.9800	43.4700	45.9800	+14.950%	2	2,300	+1.783%
2026-07-13	42.4000	42.4000	39.8400	40.0000	-10.575%	3	2,300	+17.000%
2026-07-10	44.7300	44.7300	44.7300	44.7300	+16.484%	1	2,299	+4.628%
2026-07-09	38.4000	38.4000	38.4000	38.4000	-4.715%	28	2,300	+21.875%
2026-07-08	36.2500	40.3000	36.2500	40.3000	+14.979%	8	2,299	+16.129%
2026-07-07	34.4000	35.0500	34.4000	35.0500	+5.129%	40	2,294	+33.524%
2026-07-02	34.9800	34.9800	33.3400	33.3400	-6.401%	2	2,272	+40.372%
2026-06-30	35.6200	35.6200	35.6200	35.6200	+7.160%	3	2,272	+31.387%
2026-06-29	34.0500	34.0500	33.2400	33.2400	+0.120%	2	2,272	+40.794%
2026-06-26	33.2000	33.2000	33.2000	33.2000	-2.924%	1	2,272	+40.964%
2026-06-25	33.8300	34.3000	33.8300	34.2000	-2.979%	28	2,272	+36.842%
2026-06-24	35.2500	35.2500	35.2500	35.2500	-9.615%	2	2,271	+32.766%
2026-06-23	39.0000	39.0000	39.0000	39.0000	-13.372%	1	2,271	+20.000%
2026-06-22	47.6500	47.6500	45.0200	45.0200	+0.716%	11	2,271	+3.954%
2026-06-16	44.5500	44.7000	44.5500	44.7000	-1.866%	2	2,270	+4.698%
2026-06-15	45.5500	45.5500	45.5500	45.5500	+5.856%	1	2,271	+2.744%
2026-06-12	42.9500	43.0300	42.9500	43.0300	-0.898%	2	2,271	+8.761%
2026-06-11	43.3400	43.4200	43.3400	43.4200	+5.619%	14	2,271	+7.784%
2026-06-10	42.0000	42.0000	41.1100	41.1100	-4.970%	115	2,273	+13.841%
2026-06-09	43.8500	44.0500	42.6600	43.2600	-7.048%	603	2,263	+8.183%
2026-06-08	47.4000	47.4000	45.8500	46.5400	+6.377%	22	2,439	+0.559%
2026-06-05	43.7500	43.7500	43.7500	43.7500	-18.981%	202	2,424	+6.971%
2026-06-04	54.0000	54.0000	54.0000	54.0000	-6.897%	1	2,624	-13.333%
2026-06-02	64.2000	64.2000	58.0000	58.0000	-1.260%	202	2,625	-19.310%
2026-06-01	55.2000	59.1500	54.8600	58.7400	+18.667%	422	2,627	-20.327%
2026-05-29	52.4000	52.4000	49.5000	49.5000	+2.230%	2	2,337	-5.455%
2026-05-28	48.4200	48.4200	48.4200	48.4200	-4.966%	1	2,337	-3.346%
2026-05-26	50.9500	50.9500	50.9500	50.9500	-1.906%	1	2,338	-8.145%
2026-05-22	55.0000	55.0000	51.4000	51.9400	-8.152%	501	2,338	-9.896%
2026-05-21	54.2000	56.5500	54.2000	56.5500	-6.297%	2	2,561	-17.241%
2026-05-20	60.1500	60.5200	60.1500	60.3500	+5.877%	6	2,561	-22.452%
2026-05-19	57.0000	57.0000	57.0000	57.0000	-4.984%	15	2,573	-17.895%
2026-05-18	62.0000	62.0000	59.9900	59.9900	-5.957%	3	2,573	-21.987%
2026-05-15	65.0000	65.0000	63.7900	63.7900	-11.094%	7	2,573	-26.634%
2026-05-14	70.4300	71.7500	70.4300	71.7500	+12.992%	7	2,579	-34.774%
2026-05-13	61.4000	63.5000	60.9000	63.5000	+5.904%	3	2,584	-26.299%
2026-05-12	59.9600	59.9600	59.9600	59.9600	+2.391%	2	2,584	-21.948%
2026-05-11	53.0000	58.5600	53.0000	58.5600	+7.746%	2	2,584	-20.082%
2026-05-08	52.9100	54.3500	52.9100	54.3500	+6.569%	6	2,587	-13.891%
2026-05-07	51.0000	51.0000	50.9000	51.0000	+8.557%	202	2,586	-8.235%
2026-05-06	45.8500	47.0500	45.8500	46.9800	+16.634%	4	2,448	-0.383%
2026-05-05	40.2800	40.2800	40.2800	40.2800	+6.000%	1	2,449	+16.187%
2026-05-04	38.0000	38.0000	38.0000	38.0000	-12.844%	1	2,448	+23.158%
2026-04-30	49.3200	49.3200	43.6000	43.6000	-16.154%	2	2,449	+7.339%
2026-04-28	50.9000	52.0000	50.9000	52.0000	-5.626%	83	2,448	-10.000%
2026-04-27	49.9500	55.1000	49.9500	55.1000	+9.543%	101	2,428	-15.064%
2026-04-24	48.0000	50.3000	48.0000	50.3000	+18.186%	7	2,346	-6.958%
2026-04-22	42.5600	42.5600	42.5600	42.5600	+1.333%	1	2,346	+9.962%
2026-04-21	42.3100	42.3100	42.0000	42.0000	+0.719%	36	2,347	+11.429%
2026-04-17	42.4000	42.4000	41.7000	41.7000	+1.633%	6	2,347	+12.230%
2026-04-16	39.8200	41.0300	39.8000	41.0300	+4.668%	13	2,347	+14.063%
2026-04-15	40.9400	41.4000	39.2000	39.2000	+4.117%	58	2,348	+19.388%
2026-04-14	36.7000	37.6500	36.6500	37.6500	+12.054%	61	2,400	+24.303%
2026-04-13	32.2500	33.6000	32.2500	33.6000	-0.885%	15	2,430	+39.286%
2026-04-10	33.3500	34.4100	33.3500	33.9000	+11.513%	11	2,436	+38.053%
2026-04-09	28.8200	30.4000	28.8200	30.4000	+3.613%	4	2,441	+53.947%
2026-04-08	31.2700	31.2700	28.6500	29.3400	+7.473%	33	2,443	+59.509%
2026-04-07	26.3700	27.3000	25.5800	27.3000	+1.942%	10	2,448	+71.429%
2026-04-06	27.1500	27.3500	26.7000	26.7800	-3.111%	74	2,444	+74.757%
2026-04-02	25.0500	27.6500	25.0500	27.6400	+2.942%	72	2,378	+69.320%
2026-04-01	26.9000	26.9000	26.8500	26.8500	+3.868%	7	2,378	+74.302%
2026-03-31	23.3500	25.8700	23.3500	25.8500	+22.280%	7	2,376	+81.044%
2026-03-30	22.4000	23.0000	21.1400	21.1400	-9.153%	147	2,376	+121.381%
2026-03-27	23.6000	23.6000	23.2100	23.2700	-8.566%	4	2,519	+101.117%
2026-03-26	26.3500	26.6500	25.4500	25.4500	-12.241%	27	2,520	+83.890%
2026-03-25	28.5000	29.6000	28.5000	29.0000	+8.209%	7	2,518	+61.379%
2026-03-24	26.8000	26.8000	26.8000	26.8000	-2.545%	10	2,519	+74.627%
2026-03-23	28.5900	28.9200	27.3600	27.5000	+3.578%	44	2,529	+70.182%
2026-03-20	29.2700	29.2700	26.2100	26.5500	-11.794%	270	2,512	+76.271%
2026-03-19	29.6600	30.1100	29.4000	30.1000	-3.340%	30	2,298	+55.482%
2026-03-18	32.0600	32.4800	31.1400	31.1400	-5.177%	17	2,283	+50.289%
2026-03-17	32.8400	32.8400	32.8400	32.8400	-4.535%	25	2,267	+42.509%
2026-03-16	34.1500	34.4000	34.1500	34.4000	+6.271%	5	2,267	+36.047%
2026-03-13	32.3700	32.3700	32.3700	32.3700	-7.514%	8	2,267	+44.578%
2026-03-12	33.8000	35.0000	33.8000	35.0000	-1.130%	2	2,271	+33.714%
2026-03-11	35.5600	35.5600	35.4000	35.4000	+1.900%	3	2,271	+32.203%
2026-03-10	33.9200	35.8000	33.9200	34.7400	+3.239%	40	2,272	+34.715%
2026-03-09	31.2600	33.6500	31.2300	33.6500	+4.992%	124	2,280	+39.079%
2026-03-06	33.0000	33.1000	31.6000	32.0500	-5.735%	233	2,360	+46.022%
2026-03-05	33.6200	35.0500	31.9000	34.0000	-3.655%	73	2,421	+37.647%
2026-03-04	32.9500	35.5000	32.8000	35.2900	+7.264%	215	2,387	+32.615%
2026-03-03	32.5000	33.0000	31.6500	32.9000	-4.360%	86	2,218	+42.249%
2026-03-02	30.9500	34.4000	30.9500	34.4000	+9.206%	6	2,142	+36.047%
2026-02-27	34.4000	35.1100	31.5000	31.5000	-20.814%	196	2,143	+48.571%
2026-02-26	41.2500	41.2500	39.7800	39.7800	-11.047%	2	2,068	+17.647%
2026-02-25	43.8000	45.5700	43.8000	44.7200	+5.347%	16	2,072	+4.651%
2026-02-24	42.5000	42.5000	42.4500	42.4500	+1.313%	6	2,072	+10.247%
2026-02-23	41.9500	43.0500	41.0500	41.9000	+6.616%	33	2,071	+11.695%
2026-02-20	39.2500	39.3000	39.2500	39.3000	+1.682%	10	2,064	+19.084%
2026-02-19	38.6500	38.6500	38.6500	38.6500	-0.897%	1	2,064	+21.087%
2026-02-18	40.5000	40.5000	39.0000	39.0000	+4.698%	5	2,064	+20.000%
2026-02-17	36.9500	37.2500	36.9500	37.2500	+1.471%	22	2,066	+25.638%
2026-02-13	36.8000	37.1500	36.7100	36.7100	-7.531%	5	2,050	+27.486%
2026-02-12	42.5800	42.5800	39.7000	39.7000	-4.910%	13	2,050	+17.884%
2026-02-11	42.0000	42.9000	41.7500	41.7500	+2.454%	72	2,047	+12.096%
2026-02-10	40.7500	40.7500	40.7500	40.7500	-1.807%	9	2,005	+14.847%
2026-02-09	41.0000	42.9000	41.0000	41.5000	+6.003%	87	2,005	+12.771%
2026-02-06	33.1600	39.1500	33.1600	39.1500	+24.167%	23	1,978	+19.540%
2026-02-05	30.0000	31.5300	30.0000	31.5300	-1.253%	113	1,979	+48.430%
2026-02-04	34.5000	34.5000	30.4000	31.9300	-6.501%	28	2,041	+46.571%
2026-02-03	35.3500	35.3500	33.4500	34.1500	-13.104%	90	2,031	+37.042%
2026-02-02	40.9800	40.9800	39.3000	39.3000	-9.655%	4	2,016	+19.084%
2026-01-30	43.1400	43.5000	43.1400	43.5000	+11.396%	37	2,016	+7.586%
2026-01-29	42.0900	42.0900	39.0500	39.0500	-8.226%	2	2,028	+19.846%
2026-01-28	42.7900	42.7900	42.5500	42.5500	+5.062%	2	2,030	+9.988%
2026-01-27	40.5000	40.5000	40.5000	40.5000	+4.435%	2	2,032	+15.556%
2026-01-26	39.5800	39.5800	38.7800	38.7800	-2.465%	7	2,034	+20.681%
2026-01-23	40.1000	40.1000	39.7600	39.7600	+5.745%	11	2,032	+17.706%
2026-01-22	37.3400	37.6000	37.3400	37.6000	+7.123%	6	2,041	+24.468%
2026-01-21	34.1700	35.5500	34.1700	35.1000	+1.153%	4	2,042	+33.333%
2026-01-20	35.2500	35.2500	34.7000	34.7000	-13.466%	4	2,042	+34.870%
2026-01-16	40.1000	40.1000	40.1000	40.1000	-1.595%	1	2,041	+16.708%
2026-01-15	40.7500	40.7500	40.7500	40.7500	+12.756%	1	2,041	+14.847%
2026-01-14	36.1400	36.1400	36.1400	36.1400	-5.640%	1	2,041	+29.496%
2026-01-12	37.9100	38.3000	37.9100	38.3000	-1.517%	3	2,042	+22.193%
2026-01-09	38.4000	38.8900	38.4000	38.8900	+1.940%	11	2,042	+20.339%
2026-01-08	38.5000	38.5000	38.1500	38.1500	-7.290%	11	2,044	+22.674%
2026-01-07	41.7000	42.0500	41.1500	41.1500	-0.867%	103	2,043	+13.730%
2026-01-06	41.5600	41.5600	41.5100	41.5100	+0.998%	2	2,045	+12.744%
2026-01-05	42.7000	42.7000	41.1000	41.1000	-2.607%	8	2,048	+13.869%
2026-01-02	44.7700	44.7700	42.2000	42.2000	+0.644%	5	2,048	+10.900%
2025-12-31	41.9000	41.9300	41.9000	41.9300	+3.813%	4	2,046	+11.615%
2025-12-29	40.3900	40.3900	40.3900	40.3900	-7.447%	1	2,046	+15.870%
2025-12-26	43.3700	43.9100	42.9000	43.6400	+5.309%	13	2,047	+7.241%
2025-12-24	40.7000	41.4400	40.7000	41.4400	+0.218%	5	2,049	+12.934%
2025-12-23	39.5800	41.3500	39.5800	41.3500	+9.536%	11	2,049	+13.180%
2025-12-22	37.6000	38.1500	37.6000	37.7500	+5.095%	6	2,052	+23.974%
2025-12-19	34.3800	35.9200	34.3800	35.9200	+10.015%	37	2,055	+30.290%
2025-12-18	32.7000	32.7000	32.6500	32.6500	+7.049%	2	2,042	+43.338%
2025-12-17	33.0300	33.0300	30.5000	30.5000	-13.105%	6	2,041	+53.443%
2025-12-16	34.6100	35.1000	34.1700	35.1000	+1.769%	13	2,038	+33.333%
2025-12-15	35.3000	35.3000	34.4900	34.4900	+1.441%	19	2,036	+35.692%
2025-12-12	36.7500	36.7500	34.0000	34.0000	-8.994%	28	2,024	+37.647%
2025-12-11	36.5500	37.3600	35.5000	37.3600	-5.178%	124	2,017	+25.268%
2025-12-10	39.7500	39.7500	39.4000	39.4000	-4.066%	2	2,012	+18.782%
2025-12-09	40.9000	41.0700	40.9000	41.0700	-0.821%	3	2,011	+13.952%
2025-12-08	39.8000	42.8900	39.8000	41.4100	+6.727%	24	2,011	+13.016%
2025-12-05	39.7100	39.7100	38.8000	38.8000	-3.602%	7	2,008	+20.619%
2025-12-04	38.4100	40.2500	37.9000	40.2500	+5.505%	17	2,008	+16.273%
2025-12-03	38.2000	38.2000	38.1000	38.1500	-1.166%	401	2,009	+22.674%
2025-12-02	40.0000	41.0000	38.2200	38.6000	+2.796%	39	2,185	+21.244%
2025-12-01	37.1500	37.8500	36.6000	37.5500	+5.035%	237	2,208	+24.634%
2025-11-28	37.2900	37.4000	35.7000	35.7500	-6.901%	214	2,362	+30.909%
2025-11-26	40.0000	40.0000	37.2100	38.4000	+4.235%	106	2,211	+21.875%
2025-11-25	34.9000	36.9000	33.6000	36.8400	-8.267%	28	2,211	+27.036%
2025-11-24	38.6000	40.6700	37.5000	40.1600	+1.929%	156	2,205	+16.534%
2025-11-21	40.3500	41.8000	36.1000	39.4000	-3.785%	68	2,257	+18.782%
2025-11-20	47.2500	49.7200	40.9000	40.9500	-5.862%	40	2,244	+14.286%
2025-11-19	43.2500	43.5000	43.2500	43.5000	+6.279%	6	2,242	+7.586%
2025-11-18	39.8000	41.7600	39.8000	40.9300	-3.399%	8	2,238	+14.342%
2025-11-17	43.8000	43.8000	42.3700	42.3700	-8.091%	4	2,239	+10.456%
2025-11-14	41.1200	46.2000	41.1200	46.1000	+6.787%	14	2,239	+1.518%
2025-11-13	45.8000	45.8000	43.1700	43.1700	-8.635%	19	2,233	+8.409%
2025-11-12	48.5000	48.5000	47.2500	47.2500	-3.414%	6	2,237	-0.952%
2025-11-11	48.9200	48.9200	48.9200	48.9200	-5.833%	1	2,238	-4.334%
2025-11-10	49.7000	51.9500	49.5000	51.9500	+18.068%	6	2,238	-9.913%
2025-11-07	42.7400	44.0000	40.8500	44.0000	-0.789%	22	2,237	+6.364%
2025-11-06	45.8000	46.0300	44.3000	44.3500	-17.901%	5	2,236	+5.524%
2025-11-05	55.3100	55.3100	54.0200	54.0200	-0.424%	29	2,235	-13.365%
2025-11-04	55.4000	55.6500	54.2500	54.2500	-8.685%	15	2,234	-13.733%
2025-11-03	58.7700	59.4100	58.7700	59.4100	+7.238%	31	2,265	-21.225%
2025-10-30	54.7500	56.1000	54.7500	55.4000	-5.606%	125	2,265	-15.523%
2025-10-29	59.9800	61.2900	58.6200	58.6900	+7.353%	62	2,344	-20.259%
2025-10-28	47.2300	54.6700	46.5500	54.6700	+20.791%	217	2,370	-14.395%
2025-10-27	43.9700	45.2600	43.9700	45.2600	+8.148%	10	2,274	+3.403%
2025-10-24	40.6000	41.8500	40.5200	41.8500	+14.595%	15	2,274	+11.828%
2025-10-22	38.0000	39.1000	35.9000	36.5200	-5.511%	16	2,273	+28.149%
2025-10-21	37.9500	39.3900	37.9500	38.6500	-4.355%	20	2,265	+21.087%
2025-10-20	39.4200	40.7400	39.4200	40.4100	+0.074%	21	2,263	+15.813%
2025-10-17	39.1400	40.9100	38.8900	40.3800	+0.950%	44	2,262	+15.899%
2025-10-16	40.1000	40.8000	39.3100	40.0000	+3.359%	29	2,258	+17.000%
2025-10-15	40.9000	40.9500	37.7000	38.7000	-4.750%	42	2,258	+20.930%
2025-10-14	40.5300	41.5400	40.2500	40.6300	-9.611%	14	2,259	+15.186%
2025-10-13	44.9500	44.9500	44.9500	44.9500	+8.970%	2	2,258	+4.116%
2025-10-10	49.4300	49.4300	41.2500	41.2500	-13.286%	5	2,260	+13.455%
2025-10-09	47.0500	48.6000	46.4300	47.5700	+9.356%	230	2,258	-1.619%
2025-10-08	44.1200	44.1200	43.2800	43.5000	+4.242%	11	2,159	+7.586%
2025-10-07	42.7600	43.9000	41.7300	41.7300	-1.696%	92	2,244	+12.150%
2025-10-06	41.7500	42.5200	41.6100	42.4500	+1.192%	339	2,244	+10.247%
2025-10-03	41.9500	41.9500	41.9500	41.9500	-5.518%	20	2,355	+11.561%
2025-10-02	44.4200	45.3000	44.2100	44.4000	+4.250%	222	2,355	+5.405%
2025-10-01	41.7000	43.2500	41.5400	42.5900	+1.381%	24	2,143	+9.885%
2025-09-30	39.9500	42.8900	39.7000	42.0100	+9.487%	227	2,128	+11.402%
2025-09-29	39.1100	39.9500	38.3700	38.3700	+5.761%	223	1,978	+21.970%
2025-09-26	36.0000	36.3100	35.1000	36.2800	+0.778%	38	1,873	+28.997%
2025-09-25	35.7100	38.0000	35.7100	36.0000	-0.607%	31	1,875	+30.000%
2025-09-24	36.9500	36.9600	36.1900	36.2200	-3.336%	9	1,871	+29.210%
2025-09-23	37.4500	37.6000	36.7700	37.4700	-7.138%	41	1,865	+24.900%
2025-09-22	34.5300	40.3500	34.5300	40.3500	+15.319%	9	1,843	+15.985%
2025-09-19	34.5400	35.7700	34.5400	34.9900	+4.137%	7	1,841	+33.753%
2025-09-18	33.0000	33.6000	33.0000	33.6000	+7.692%	4	1,840	+39.286%
2025-09-17	32.9000	32.9000	30.8000	31.2000	-12.088%	16	1,839	+50.000%
2025-09-15	33.9600	35.8700	33.9600	35.4900	-0.866%	307	1,836	+31.868%
2025-09-12	36.2000	36.2000	35.6000	35.8000	+0.987%	43	1,769	+30.726%
2025-09-11	37.0000	37.0000	35.3600	35.4500	-0.309%	11	1,759	+32.017%
2025-09-10	35.2500	36.5000	35.2500	35.5600	+20.542%	124	1,761	+31.609%
2025-09-09	29.5500	29.5500	29.5000	29.5000	+2.006%	28	1,682	+58.644%
2025-09-05	28.4900	29.0200	28.4900	28.9200	-8.278%	3	1,700	+61.826%
2025-09-04	31.5300	31.5300	31.5300	31.5300	-0.943%	3	1,699	+48.430%
2025-09-03	31.8300	31.8300	31.8300	31.8300	+0.157%	1	1,702	+47.031%
2025-09-02	31.4700	31.7800	30.6900	31.7800	-6.392%	12	1,702	+47.262%
2025-08-29	34.2300	34.6300	33.8000	33.9500	-11.955%	13	1,701	+37.850%
2025-08-28	37.3500	38.8500	37.3500	38.5600	-3.720%	6	1,701	+21.369%
2025-08-27	40.1500	40.1500	39.1700	40.0500	+0.050%	23	1,700	+16.854%
2025-08-26	38.7500	40.2500	38.7500	40.0300	+0.654%	32	1,696	+16.912%
2025-08-25	37.8500	40.1000	37.8500	39.7700	+5.156%	9	1,691	+17.677%
2025-08-22	37.8500	37.8500	37.7000	37.8200	+5.672%	5	1,688	+23.744%
2025-08-21	35.7500	35.8000	35.6200	35.7900	+2.111%	4	1,686	+30.763%
2025-08-20	33.3600	35.0500	32.5800	35.0500	-3.576%	16	1,686	+33.524%
2025-08-19	37.7500	37.8800	36.2600	36.3500	-9.667%	8	1,684	+28.748%
2025-08-18	40.3500	40.5700	39.5700	40.2400	+4.601%	17	1,679	+16.302%
2025-08-15	38.5000	38.5000	38.4700	38.4700	-4.422%	14	1,678	+21.653%
2025-08-14	40.2100	40.5500	40.2100	40.2500	+2.028%	11	1,672	+16.273%
2025-08-13	39.0500	39.4500	38.4500	39.4500	-2.351%	13	1,667	+18.631%
2025-08-12	39.8000	40.7000	39.4500	40.4000	-2.486%	166	1,670	+15.842%
2025-08-11	40.9500	41.4300	40.9400	41.4300	+1.544%	6	1,670	+12.962%
2025-08-08	40.5900	40.9500	40.5900	40.8000	+5.019%	67	1,667	+14.706%
2025-08-07	41.1500	41.1500	38.8500	38.8500	+0.310%	10	1,725	+20.463%
2025-08-06	37.3100	38.7300	37.3100	38.7300	+1.654%	19	1,729	+20.837%
2025-08-05	38.5900	38.5900	37.3000	38.1000	+1.872%	44	1,733	+22.835%
2025-08-04	36.8500	37.5000	36.7600	37.4000	+6.462%	11	1,729	+25.134%
2025-08-01	34.7500	36.5700	33.6000	35.1300	-6.320%	27	1,728	+33.219%
2025-07-31	40.4000	40.4400	37.2400	37.5000	-2.471%	92	1,726	+24.800%
2025-07-30	37.1600	38.5500	37.1600	38.4500	+6.274%	52	1,691	+21.717%
2025-07-29	37.1500	37.5300	35.5800	36.1800	+1.572%	13	1,697	+29.353%
2025-07-28	35.0200	35.7000	34.8800	35.6200	+3.426%	101	1,698	+31.387%
2025-07-25	34.6300	34.6700	34.4400	34.4400	-0.434%	983	1,693	+35.889%
2025-07-24	34.4200	34.5900	34.4200	34.5900	+6.398%	2	2,175	+35.299%
2025-07-23	32.1100	32.5100	32.1100	32.5100	-5.768%	3	2,175	+43.956%
2025-07-21	34.5000	34.5000	34.5000	34.5000	-1.231%	1	2,175	+35.652%
2025-07-18	34.8900	34.9300	34.8900	34.9300	+0.983%	2	2,174	+33.982%
2025-07-16	33.6400	34.5900	33.6400	34.5900	+0.640%	3	2,173	+35.299%
2025-07-15	34.2500	34.7300	33.9700	34.3700	+9.668%	1,032	2,173	+36.165%
2025-07-11	31.3400	31.3400	31.3400	31.3400	+4.641%	1	1,681	+49.330%
2025-07-09	29.9500	29.9500	29.9500	29.9500	+4.977%	1	1,682	+56.260%
2025-07-03	28.5300	28.5300	28.5300	28.5300	+11.445%	48	1,660	+64.038%
2025-07-02	25.6000	25.6000	25.6000	25.6000	+2.894%	13	1,660	+82.813%
2025-07-01	24.8800	24.8800	24.8800	24.8800	-11.773%	1	1,647	+88.103%
2025-06-30	27.9000	28.2000	27.9000	28.2000	+0.822%	10	1,648	+65.957%
2025-06-27	28.0000	28.0600	27.9700	27.9700	+4.483%	21	1,654	+67.322%
2025-06-26	26.7700	26.7700	26.7700	26.7700	+2.176%	1	1,674	+74.823%
2025-06-25	25.4700	26.2000	25.4700	26.2000	+16.756%	15	1,674	+78.626%
2025-06-24	22.4400	22.4400	22.4400	22.4400	+5.352%	1	1,661	+108.556%
2025-06-23	21.4500	21.6500	21.3000	21.3000	-6.702%	410	1,661	+119.718%
2025-06-17	22.8300	22.8300	22.8300	22.8300	+0.484%	1	1,313	+104.993%
2025-06-10	22.7200	22.7200	22.7200	22.7200	-0.351%	1	1,312	+105.986%
2025-06-09	22.8000	22.8000	22.8000	22.8000	+0.088%	27	1,312	+105.263%
2025-06-06	22.7800	22.7800	22.7800	22.7800	+2.613%	2	1,339	+105.443%
2025-06-04	22.2500	22.4500	22.2000	22.2000	+15.205%	52	1,378	+110.811%
2025-05-30	19.2700	19.2700	19.2700	19.2700	-15.741%	4	1,378	+142.865%
2025-05-29	22.2500	22.8700	22.2500	22.8700	+8.389%	5	1,376	+104.635%
2025-05-28	21.1000	21.1000	21.1000	21.1000	-2.315%	1	1,379	+121.801%
2025-05-21	21.4700	21.6000	21.4700	21.6000	+6.404%	3	1,380	+116.667%
2025-05-20	20.3000	20.3000	20.3000	20.3000	-1.072%	2	1,379	+130.542%
2025-05-14	20.5200	20.5200	20.5200	20.5200	+69.447%	3	1,380	+128.070%
2025-05-02	11.8800	12.1100	11.8800	12.1100	+22.323%	6	1,382	+286.457%
2025-04-28	9.9000	9.9000	9.9000	9.9000	+12.500%	1	1,384	+372.727%
2025-04-23	9.1000	9.1000	8.8000	8.8000	-26.789%	17	1,384	+431.818%
2025-04-11	12.0200	12.0200	12.0200	12.0200	+8.778%	2	1,393	+289.351%
2025-04-10	11.0500	11.0500	11.0500	11.0500	+13.333%	1	1,392	+323.529%
2025-04-09	9.7500	9.7500	9.7500	9.7500	-25.856%	1	1,392	+380.000%
2025-04-02	13.1500	13.1500	13.1500	13.1500	-11.149%	1	1,393	+255.894%
2025-03-26	15.5000	15.5000	14.6000	14.8000	+5.338%	4	1,394	+216.216%
2025-03-11	14.0500	14.0500	14.0500	14.0500	-11.356%	1	1,394	+233.096%
2025-03-07	15.2500	15.8500	15.2500	15.8500	-12.042%	8	1,394	+195.268%
2025-03-05	18.0200	18.0200	18.0200	18.0200	+0.390%	1	1,392	+159.711%
2025-03-03	18.9000	18.9000	17.9500	17.9500	-7.712%	682	1,392	+160.724%
2025-02-28	19.4500	19.4500	19.4500	19.4500	-4.657%	2	968	+140.617%
2025-02-27	21.5000	21.5000	20.4000	20.4000	-24.304%	3	969	+129.412%
2025-02-21	28.1600	28.1600	26.9500	26.9500	-7.069%	6	970	+73.655%
2025-02-14	28.7000	29.0000	28.7000	29.0000	+46.465%	6	970	+61.379%
2025-02-03	19.8000	19.8000	19.8000	19.8000	-9.795%	1	970	+136.364%
2025-01-31	21.9500	21.9500	21.9500	21.9500	-0.227%	4	970	+113.212%
2025-01-29	22.0000	22.0000	22.0000	22.0000	+9.453%	6	970	+112.727%
2025-01-27	21.5000	21.5000	20.1000	20.1000	-39.820%	19	970	+132.836%
2025-01-22	33.4000	33.4000	33.4000	33.4000	+18.188%	1	986	+40.120%
2025-01-17	28.2600	28.2600	28.2600	28.2600	+9.535%	4	983	+65.605%
2025-01-13	25.8000	25.8000	25.8000	25.8000	-9.569%	1	983	+81.395%
2025-01-10	28.4700	28.5300	28.4700	28.5300	-10.844%	12	984	+64.038%
2025-01-07	32.0000	32.0000	32.0000	32.0000	-13.978%	80	983	+46.250%
2025-01-06	38.0100	38.0100	37.2000	37.2000	+11.880%	84	1,063	+25.806%
2025-01-03	33.4500	33.4500	33.2500	33.2500	+17.491%	6	985	+40.752%
2024-12-13	28.3000	28.3000	28.3000	28.3000	-7.997%	2	986	+65.371%
2024-12-02	30.7600	30.7600	30.7600	30.7600	-12.315%	5	987	+52.146%
2024-11-19	35.0800	35.0800	35.0800	35.0800	+3.818%	1	982	+33.409%
2024-11-15	33.8100	33.8100	33.7900	33.7900	-8.922%	226	983	+38.503%
2024-11-14	37.1000	37.1100	37.1000	37.1000	+0.678%	73	903	+26.146%
2024-11-07	36.8500	36.8500	36.8500	36.8500	+5.286%	1	877	+27.001%
2024-10-23	35.0000	35.0000	35.0000	35.0000	+14.007%	1	877	+33.714%
2024-10-10	30.7000	30.7000	30.7000	30.7000	+22.311%	50	877	+52.443%
2024-09-25	25.1000	25.1000	25.1000	25.1000	+14.769%	1	877	+86.454%
2024-09-18	21.9000	21.9000	21.8700	21.8700	-15.397%	50	878	+113.992%
2024-09-12	25.5100	25.8500	25.0000	25.8500	-3.364%	25	838	+81.044%
2024-08-29	26.7500	26.7500	26.7500	26.7500	-11.189%	1	828	+74.953%
2024-08-28	30.1200	30.1200	30.1200	30.1200	-2.493%	5	828	+55.378%
2024-08-27	30.9200	30.9200	30.8500	30.8900	+2.625%	4	828	+51.505%
2024-08-19	30.1000	30.1000	30.1000	30.1000	+50.125%	1	828	+55.482%
2024-08-12	20.0500	20.0500	20.0500	20.0500	+3.351%	1	828	+133.416%
2024-08-05	19.4000	19.4000	19.4000	19.4000	-3.960%	1	828	+141.237%
2024-08-02	20.2000	20.2000	20.2000	20.2000	-11.209%	4	827	+131.683%
2024-07-26	22.7500	22.7500	22.7500	22.7500	-4.931%	1	829	+105.714%
2024-07-25	23.9300	23.9300	23.9300	23.9300	-11.173%	4	830	+95.570%
2024-07-22	26.9400	26.9400	26.9400	26.9400	-9.597%	2	830	+73.719%
2024-07-15	29.8000	29.8000	29.8000	29.8000	-1.650%	3	829	+57.047%
2024-07-12	30.3000	30.3000	30.3000	30.3000	+3.590%	6	832	+54.455%
2024-07-11	29.2500	29.2500	29.2500	29.2500	-12.030%	1	829	+60.000%
2024-07-10	33.6000	33.6000	33.2500	33.2500	+14.814%	2	829	+40.752%
2024-07-05	28.9600	28.9600	28.9600	28.9600	+3.060%	100	829	+61.602%
2024-06-27	28.1000	28.1000	28.1000	28.1000	-1.542%	1	929	+66.548%
2024-06-26	28.4500	28.5400	28.4500	28.5400	+3.782%	5	929	+63.980%
2024-06-24	27.5000	27.5000	27.5000	27.5000	-26.471%	1	925	+70.182%
2024-06-20	37.4000	37.4000	37.4000	37.4000	+7.471%	1	925	+25.134%
2024-06-18	35.2300	35.6000	34.8000	34.8000	+5.775%	103	829	+34.483%
2024-06-17	32.9000	32.9000	32.9000	32.9000	+4.114%	2	829	+42.249%
2024-06-14	31.6000	31.6000	31.6000	31.6000	+4.809%	20	829	+48.101%
2024-06-13	30.1500	30.1500	30.1500	30.1500	+12.542%	1	819	+55.224%
2024-06-12	26.7900	26.7900	26.7900	26.7900	+5.472%	3	818	+74.692%
2024-06-10	25.4000	25.4000	25.4000	25.4000	0.000%	3	820	+84.252%