Dark

NVDA20261218C177
NVDA Dec 18 2026 177.00 Call (NVDA261218C00177000)
option OPRA

EOD

Sep 30, 2026

56.05+3.796%(+2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.0500	56.0500	56.0500	56.0500	+3.796%	1	1,629	0.000%
2026-09-29	54.0000	54.0000	54.0000	54.0000	+5.675%	2	1,629	+3.796%
2026-09-24	49.5000	51.1000	48.8300	51.1000	-3.128%	5	1,631	+9.687%
2026-09-23	52.7500	52.7500	52.7500	52.7500	+2.987%	10	1,633	+6.256%
2026-09-21	51.2200	51.2200	51.2200	51.2200	+8.770%	1	1,623	+9.430%
2026-09-17	47.3400	47.3400	47.0900	47.0900	+0.405%	3	1,623	+19.027%
2026-09-10	46.9000	46.9000	46.9000	46.9000	-15.343%	1	1,620	+19.510%
2026-09-08	57.9500	57.9500	55.4000	55.4000	-5.974%	11	1,620	+1.173%
2026-09-04	60.7000	60.7000	58.9200	58.9200	+9.639%	2	1,621	-4.871%
2026-09-02	53.7400	53.7400	53.7400	53.7400	-5.387%	1	1,621	+4.298%
2026-08-27	53.0000	56.8000	53.0000	56.8000	+43.145%	5	1,621	-1.320%
2026-08-26	40.7500	40.7500	39.6800	39.6800	-5.546%	2	1,622	+41.255%
2026-08-25	42.0000	42.0100	42.0000	42.0100	+3.728%	2	1,621	+33.421%
2026-08-24	40.0000	40.5000	40.0000	40.5000	-11.067%	22	1,622	+38.395%
2026-08-21	45.6600	45.7000	45.5400	45.5400	-2.275%	32	1,601	+23.079%
2026-08-20	46.6000	46.6000	46.6000	46.6000	-16.786%	1	1,601	+20.279%
2026-08-17	56.0000	56.0000	56.0000	56.0000	+3.455%	1	1,600	+0.089%
2026-08-10	54.1300	54.1300	54.1300	54.1300	-0.405%	1	1,600	+3.547%
2026-08-07	52.8200	54.3500	52.8200	54.3500	+5.945%	128	1,601	+3.128%
2026-08-05	50.3200	52.7900	50.3200	51.3000	+48.266%	63	1,650	+9.259%
2026-07-31	34.7300	34.7300	34.6000	34.6000	+15.333%	5	1,605	+61.994%
2026-07-29	29.7500	30.0600	29.7500	30.0000	-10.448%	7	1,605	+86.833%
2026-07-28	33.6000	33.6000	33.5000	33.5000	-2.899%	2	1,604	+67.313%
2026-07-27	34.5000	34.5000	34.5000	34.5000	-16.867%	2	1,604	+62.464%
2026-07-20	41.5000	41.5000	41.5000	41.5000	+2.217%	2	1,604	+35.060%
2026-07-13	40.6000	40.6000	40.6000	40.6000	+3.969%	1	1,604	+38.054%
2026-07-09	39.0600	39.0600	39.0500	39.0500	-5.539%	32	1,604	+43.534%
2026-07-08	39.3400	41.3400	39.3400	41.3400	+17.443%	2	1,601	+35.583%
2026-07-07	31.9000	35.2000	31.9000	35.2000	+1.266%	10	1,601	+59.233%
2026-07-06	34.7600	34.7600	34.7600	34.7600	+0.173%	1	1,600	+61.249%
2026-07-02	36.2500	36.2500	34.5700	34.7000	+4.897%	13	1,596	+61.527%
2026-06-29	33.4500	33.5500	33.0800	33.0800	-2.130%	3	1,596	+69.438%
2026-06-26	33.6500	33.8000	33.6500	33.8000	-3.152%	11	1,598	+65.828%
2026-06-25	34.9000	34.9000	34.9000	34.9000	-10.052%	3	1,598	+60.602%
2026-06-24	38.8000	38.8000	38.8000	38.8000	-5.204%	1	1,597	+44.459%
2026-06-23	40.9300	40.9300	40.9300	40.9300	-10.103%	3	1,598	+36.941%
2026-06-22	48.3500	48.3500	45.5300	45.5300	+2.545%	10	1,596	+23.106%
2026-06-17	44.2900	44.4000	44.2700	44.4000	-8.923%	23	1,606	+26.239%
2026-06-15	48.7500	48.7500	48.7500	48.7500	+11.556%	20	1,606	+14.974%
2026-06-12	43.7000	43.7000	43.7000	43.7000	-0.228%	1	1,606	+28.261%
2026-06-09	45.2000	45.2000	41.2000	43.8000	-2.969%	7	1,606	+27.968%
2026-06-05	51.0000	51.0000	45.1400	45.1400	-17.733%	22	1,604	+24.169%
2026-06-04	50.7500	54.8700	50.7500	54.8700	+2.695%	43	1,606	+2.151%
2026-06-03	53.0100	53.4300	53.0100	53.4300	-8.038%	31	1,613	+4.904%
2026-06-02	63.8000	63.8000	58.1000	58.1000	+4.572%	7	1,614	-3.528%
2026-06-01	55.1000	55.5600	55.1000	55.5600	+11.120%	17	1,617	+0.882%
2026-05-29	51.9000	51.9000	50.0000	50.0000	-3.846%	17	1,617	+12.100%
2026-05-28	50.8500	52.0000	49.6900	52.0000	+2.041%	11	1,602	+7.788%
2026-05-26	50.9600	50.9600	50.9600	50.9600	-4.480%	2	1,602	+9.988%
2026-05-22	52.7500	53.3500	52.7500	53.3500	-5.991%	42	1,602	+5.061%
2026-05-21	60.0000	60.0000	55.8000	56.7500	-6.937%	17	1,643	-1.233%
2026-05-20	60.7000	61.1500	60.7000	60.9800	+6.534%	11	1,643	-8.085%
2026-05-18	59.9000	59.9000	57.2400	57.2400	-11.035%	7	1,640	-2.079%
2026-05-15	64.0000	64.3400	64.0000	64.3400	-6.956%	3	1,640	-12.885%
2026-05-14	70.6000	71.7500	69.1500	69.1500	+8.047%	26	1,644	-18.944%
2026-05-13	64.0000	64.2500	64.0000	64.0000	+15.191%	8	1,661	-12.422%
2026-05-12	56.8500	56.8500	55.5600	55.5600	-5.831%	20	1,661	+0.882%
2026-05-11	52.8600	59.0000	52.8600	59.0000	+9.320%	10	1,661	-5.000%
2026-05-08	53.0000	54.9300	53.0000	53.9700	+4.796%	9	1,642	+3.854%
2026-05-07	51.5000	51.5000	51.5000	51.5000	+7.966%	1	1,643	+8.835%
2026-05-06	45.5000	47.7000	45.5000	47.7000	+22.308%	2	1,643	+17.505%
2026-05-05	40.9200	40.9200	39.0000	39.0000	-4.224%	3	1,643	+43.718%
2026-05-04	41.3200	41.3200	40.7200	40.7200	-1.643%	3	1,644	+37.647%
2026-05-01	41.4000	41.4000	41.4000	41.4000	-3.271%	1	1,644	+35.386%
2026-04-30	43.7000	43.7000	42.8000	42.8000	-16.764%	2	1,644	+30.958%
2026-04-29	51.4200	51.4200	51.4200	51.4200	+4.047%	1	1,642	+9.004%
2026-04-28	49.4200	49.4200	49.4200	49.4200	-8.312%	45	1,643	+13.416%
2026-04-27	51.3500	54.4000	51.3500	53.9000	+7.585%	3	1,598	+3.989%
2026-04-24	49.8100	51.7000	49.8100	50.1000	+13.786%	7	1,598	+11.876%
2026-04-23	44.0300	44.0300	44.0300	44.0300	+2.586%	1	1,599	+27.300%
2026-04-22	43.2500	43.2500	42.9200	42.9200	+2.215%	7	1,599	+30.592%
2026-04-21	43.4000	43.5600	41.9900	41.9900	+0.816%	11	1,596	+33.484%
2026-04-20	42.4200	42.4200	40.8200	41.6500	-2.230%	10	1,596	+34.574%
2026-04-17	42.4000	43.2200	42.4000	42.6000	+1.188%	7	1,595	+31.573%
2026-04-15	41.1000	42.1000	41.1000	42.1000	+6.744%	32	1,598	+33.135%
2026-04-14	36.9500	39.6000	36.9500	39.4400	+13.824%	9	1,598	+42.115%
2026-04-10	32.3500	34.6500	32.3500	34.6500	+11.774%	70	1,602	+61.760%
2026-04-09	30.6900	31.0000	30.6900	31.0000	+4.202%	25	1,624	+80.806%
2026-04-08	31.9200	31.9200	28.8900	29.7500	+6.899%	27	1,640	+88.403%
2026-04-07	26.7400	27.8300	25.6500	27.8300	+1.126%	71	1,643	+101.401%
2026-04-06	27.8500	27.8700	27.1000	27.5200	-1.362%	48	1,686	+103.670%
2026-04-02	25.3900	28.0900	24.8500	27.9000	+1.862%	48	1,674	+100.896%
2026-04-01	26.8200	27.6500	26.8200	27.3900	+4.742%	54	1,674	+104.637%
2026-03-31	23.3400	26.1500	23.3400	26.1500	+21.911%	8	1,646	+114.340%
2026-03-30	22.6500	23.1000	21.4500	21.4500	-8.801%	35	1,644	+161.305%
2026-03-27	24.9900	24.9900	23.4800	23.5200	-10.229%	60	1,657	+138.308%
2026-03-26	27.9000	27.9000	26.2000	26.2000	-12.404%	8	1,672	+113.931%
2026-03-25	30.2200	30.8700	29.9100	29.9100	+10.410%	7	1,671	+87.396%
2026-03-24	26.9000	27.1800	26.9000	27.0900	-2.554%	4	1,669	+106.903%
2026-03-23	28.4200	29.2300	27.8000	27.8000	+0.907%	51	1,669	+101.619%
2026-03-20	29.5000	29.6200	27.5500	27.5500	-9.643%	13	1,663	+103.448%
2026-03-19	29.1100	30.4900	29.1100	30.4900	-7.857%	21	1,657	+83.831%
2026-03-17	33.6700	33.7000	32.9500	33.0900	-3.528%	14	1,653	+69.387%
2026-03-16	34.8400	34.8400	34.3000	34.3000	+3.939%	32	1,643	+63.411%
2026-03-13	34.3500	34.3500	33.0000	33.0000	-5.849%	15	1,643	+69.848%
2026-03-12	35.2000	35.2000	35.0500	35.0500	-2.720%	205	1,639	+59.914%
2026-03-11	36.4600	36.4600	35.8900	36.0300	+1.780%	7	1,585	+55.565%
2026-03-10	34.6200	36.1000	34.6200	35.4000	+3.691%	16	1,589	+58.333%
2026-03-09	32.4500	34.1500	31.4300	34.1400	+4.500%	46	1,591	+64.177%
2026-03-06	34.6200	34.6200	32.1700	32.6700	-2.912%	9	1,602	+71.564%
2026-03-05	34.6300	35.5900	32.7700	33.6500	-6.528%	24	1,599	+66.568%
2026-03-04	36.0000	36.0000	36.0000	36.0000	+7.784%	1	1,599	+55.694%
2026-03-03	32.6000	33.4000	32.0000	33.4000	-4.078%	9	1,599	+67.814%
2026-03-02	32.8000	35.0500	32.8000	34.8200	+8.813%	11	1,599	+60.971%
2026-02-27	34.9000	34.9000	32.0000	32.0000	-14.209%	53	1,597	+75.156%
2026-02-26	42.8000	42.8000	37.3000	37.3000	-17.751%	15	1,577	+50.268%
2026-02-25	44.6100	46.0000	44.0000	45.3500	+3.895%	18	1,593	+23.594%
2026-02-24	42.4800	43.6500	42.4800	43.6500	+1.042%	14	1,593	+28.408%
2026-02-23	43.0500	43.2000	43.0500	43.2000	+8.135%	2	1,594	+29.745%
2026-02-20	39.9500	39.9500	39.9500	39.9500	+5.828%	1	1,594	+40.300%
2026-02-17	35.3900	37.7500	35.3900	37.7500	+1.206%	4	1,594	+48.477%
2026-02-13	37.3000	37.3000	37.3000	37.3000	-9.794%	6	1,597	+50.268%
2026-02-12	43.7000	43.9300	41.3500	41.3500	-3.365%	3	1,597	+35.550%
2026-02-11	43.1000	43.1000	41.5000	42.7900	-0.256%	59	1,597	+30.989%
2026-02-09	42.9000	42.9000	42.9000	42.9000	+12.480%	3	1,654	+30.653%
2026-02-06	34.6000	38.1400	34.6000	38.1400	+26.711%	30	1,656	+46.959%
2026-02-05	31.8400	32.7000	30.1000	30.1000	-7.782%	84	1,683	+86.213%
2026-02-04	34.2100	34.2100	30.6800	32.6400	-8.315%	26	1,619	+71.722%
2026-02-03	34.4900	35.6000	33.1500	35.6000	-18.907%	27	1,617	+57.444%
2026-01-30	43.9000	43.9000	43.9000	43.9000	+2.570%	10	1,612	+27.677%
2026-01-29	42.7500	42.8000	42.7500	42.8000	-0.465%	4	1,617	+30.958%
2026-01-28	43.0000	43.0000	42.4100	43.0000	+9.026%	4	1,618	+30.349%
2026-01-26	39.9000	39.9000	39.4400	39.4400	-2.012%	3	1,619	+42.115%
2026-01-23	40.3500	40.5500	40.2500	40.2500	+4.681%	6	1,618	+39.255%
2026-01-22	38.1000	38.6500	38.1000	38.4500	+9.826%	10	1,620	+45.774%
2026-01-20	35.7500	35.7500	35.0100	35.0100	-14.401%	2	1,622	+60.097%
2026-01-16	41.9000	41.9000	40.9000	40.9000	+4.818%	2	1,620	+37.042%
2026-01-12	39.1600	39.1600	39.0200	39.0200	+0.567%	3	1,620	+43.644%
2026-01-09	38.8000	38.8000	38.8000	38.8000	-11.314%	1	1,618	+44.459%
2026-01-06	43.7500	43.7500	43.7500	43.7500	+5.932%	1	1,617	+28.114%
2026-01-05	45.0000	45.0000	41.3000	41.3000	-7.191%	15	1,616	+35.714%
2026-01-02	44.4000	44.5000	44.4000	44.5000	+5.400%	3	1,617	+25.955%
2025-12-31	42.2200	42.2200	42.2200	42.2200	+1.686%	1	1,621	+32.757%
2025-12-30	41.5200	41.5200	41.5200	41.5200	+0.145%	4	1,621	+34.995%
2025-12-29	41.4600	41.4600	41.4600	41.4600	-7.661%	1	1,625	+35.191%
2025-12-26	43.9700	44.9000	43.9200	44.9000	+8.063%	18	1,626	+24.833%
2025-12-24	41.5500	41.5500	41.5500	41.5500	-1.912%	1	1,634	+34.898%
2025-12-23	39.2000	42.3600	39.2000	42.3600	+9.997%	15	1,634	+32.318%
2025-12-22	38.3300	38.5100	38.3300	38.5100	+5.507%	4	1,641	+45.547%
2025-12-19	34.2200	36.5900	34.2200	36.5000	+11.044%	28	1,642	+53.562%
2025-12-18	32.3800	33.7800	31.9000	32.8700	+5.691%	228	1,660	+70.520%
2025-12-17	33.5000	33.5000	31.1000	31.1000	-11.773%	222	1,712	+80.225%
2025-12-16	34.5400	35.5200	33.9500	35.2500	+1.644%	117	1,548	+59.007%
2025-12-15	34.4200	35.7500	34.4200	34.6800	+1.552%	55	1,539	+61.621%
2025-12-12	38.8300	38.8300	34.1500	34.1500	-9.799%	460	1,571	+64.129%
2025-12-11	36.6500	37.8600	36.0000	37.8600	-8.771%	70	1,435	+48.045%
2025-12-09	41.9500	41.9500	41.5000	41.5000	-4.312%	2	1,427	+35.060%
2025-12-08	40.4700	43.3700	40.4700	43.3700	+10.638%	10	1,428	+29.237%
2025-12-05	39.6000	39.6000	39.2000	39.2000	-1.135%	2	1,428	+42.985%
2025-12-04	39.5000	40.8500	39.5000	39.6500	+3.255%	6	1,430	+41.362%
2025-12-03	38.7200	39.6000	38.4000	38.4000	-1.158%	40	1,433	+45.964%
2025-12-02	39.4400	39.4400	38.8500	38.8500	+3.462%	6	1,438	+44.273%
2025-12-01	36.0500	38.3000	36.0500	37.5500	+4.017%	17	1,437	+49.268%
2025-11-28	37.1200	37.1500	36.1000	36.1000	-6.887%	58	1,434	+55.263%
2025-11-26	39.0500	39.6500	38.7700	38.7700	+3.469%	11	1,422	+44.571%
2025-11-25	35.0000	37.4700	33.8000	37.4700	-1.911%	11	1,422	+49.586%
2025-11-24	39.8000	39.8000	38.0000	38.2000	-4.857%	30	1,421	+46.728%
2025-11-21	38.7500	40.6700	38.0000	40.1500	-1.157%	61	1,421	+39.601%
2025-11-20	48.7500	49.9000	40.6200	40.6200	-8.224%	57	1,406	+37.986%
2025-11-19	43.0800	44.2600	43.0800	44.2600	+6.318%	5	1,431	+26.638%
2025-11-18	42.3000	42.3000	40.6400	41.6300	-4.365%	4	1,431	+34.638%
2025-11-17	44.0600	44.8000	43.5300	43.5300	-6.888%	35	1,433	+28.762%
2025-11-14	41.9200	46.7500	41.9200	46.7500	+4.821%	7	1,406	+19.893%
2025-11-13	43.8500	44.6000	43.2000	44.6000	-8.079%	14	1,408	+25.673%
2025-11-12	49.3000	49.3000	48.5200	48.5200	-2.374%	3	1,404	+15.519%
2025-11-11	48.0000	49.7000	48.0000	49.7000	-4.386%	3	1,403	+12.777%
2025-11-10	50.2400	51.9800	49.4000	51.9800	+21.166%	34	1,403	+7.830%
2025-11-07	42.1300	42.9000	39.5000	42.9000	-5.382%	43	1,408	+30.653%
2025-11-06	50.0000	50.0000	44.9500	45.3400	-15.489%	15	1,409	+23.622%
2025-11-05	53.5000	53.6500	53.5000	53.6500	+1.226%	2	1,404	+4.473%
2025-11-04	54.8600	54.8600	53.0000	53.0000	-11.549%	10	1,405	+5.755%
2025-11-03	59.9200	59.9200	59.9200	59.9200	+5.866%	1	1,396	-6.459%
2025-10-31	56.6000	56.6000	56.6000	56.6000	+1.890%	1	1,396	-0.972%
2025-10-30	54.8100	56.6100	54.8100	55.5500	-5.543%	7	1,396	+0.900%
2025-10-29	60.5400	61.4700	57.8000	58.8100	+9.170%	42	1,395	-4.693%
2025-10-28	47.5900	55.2200	47.3700	53.8700	+17.415%	25	1,400	+4.047%
2025-10-27	44.3800	46.1800	44.3800	45.8800	+10.902%	13	1,384	+22.167%
2025-10-24	40.5500	41.5400	40.5500	41.3700	+5.294%	8	1,384	+35.485%
2025-10-23	38.6500	39.2900	38.6500	39.2900	+7.203%	5	1,383	+42.657%
2025-10-22	38.4000	38.4000	36.1000	36.6500	-7.379%	11	1,383	+52.933%
2025-10-21	38.7000	39.8900	38.7000	39.5700	-3.062%	17	1,380	+41.648%
2025-10-20	40.8100	41.2000	40.5700	40.8200	-1.875%	23	1,379	+37.310%
2025-10-17	40.3000	41.6000	40.3000	41.6000	+4.182%	31	1,376	+34.736%
2025-10-16	41.0000	41.2300	39.7300	39.9300	+0.075%	33	1,384	+40.371%
2025-10-15	39.9200	40.1500	39.3300	39.9000	-0.050%	12	1,385	+40.476%
2025-10-14	40.7000	42.0800	39.9200	39.9200	-11.289%	27	1,384	+40.406%
2025-10-13	45.5000	45.5000	44.4000	45.0000	+7.373%	3	1,385	+24.556%
2025-10-10	50.0000	50.0000	41.9100	41.9100	-14.782%	7	1,385	+33.739%
2025-10-09	49.0500	49.1800	48.3500	49.1800	+12.155%	704	1,385	+13.969%
2025-10-08	43.8500	43.8500	43.8500	43.8500	+3.007%	1	1,569	+27.822%
2025-10-06	42.2000	42.5700	42.2000	42.5700	-2.519%	6	1,569	+31.665%
2025-10-03	43.7000	43.7000	43.6700	43.6700	-2.631%	2	1,564	+28.349%
2025-10-02	44.9000	45.2900	44.8200	44.8500	+2.187%	727	1,564	+24.972%
2025-10-01	43.9500	43.9500	43.7200	43.8900	+4.128%	6	863	+27.706%
2025-09-30	43.3000	43.3000	42.1500	42.1500	+7.361%	28	865	+32.977%
2025-09-29	39.4400	40.7000	39.2600	39.2600	+7.121%	31	866	+42.766%
2025-09-26	35.8500	36.7200	35.7000	36.6500	+0.137%	28	871	+52.933%
2025-09-25	35.1000	38.5000	35.1000	36.6000	+0.274%	39	869	+53.142%
2025-09-24	37.5000	37.8500	36.5000	36.5000	-2.667%	12	864	+53.562%
2025-09-23	38.2000	38.2000	37.2000	37.5000	-8.403%	18	864	+49.467%
2025-09-22	34.8000	40.9400	34.8000	40.9400	+15.650%	56	861	+36.908%
2025-09-19	36.2000	36.2800	35.3300	35.4000	+1.666%	64	831	+58.333%
2025-09-18	34.8200	34.8200	34.8200	34.8200	+13.236%	1	789	+60.971%
2025-09-17	32.0000	32.2800	30.7500	30.7500	-10.662%	24	788	+82.276%
2025-09-16	35.2900	35.5000	34.4200	34.4200	-4.123%	131	786	+62.841%
2025-09-15	35.0000	36.3200	35.0000	35.9000	-0.526%	7	888	+56.128%
2025-09-12	36.5000	36.5000	35.8500	36.0900	+0.529%	11	887	+55.306%
2025-09-11	37.4500	37.4500	35.6800	35.9000	+0.112%	7	887	+56.128%
2025-09-10	36.2100	36.7300	35.8100	35.8600	+21.890%	83	885	+56.302%
2025-09-05	29.4500	29.4500	28.7300	29.4200	-8.434%	36	825	+90.517%
2025-09-04	32.1300	32.1300	32.1300	32.1300	-2.695%	8	807	+74.448%
2025-09-03	33.0200	33.0200	33.0200	33.0200	+1.725%	10	799	+69.746%
2025-09-02	32.6500	32.6500	31.6500	32.4600	-6.401%	18	809	+72.674%
2025-08-29	35.6000	35.6000	34.5900	34.6800	-6.143%	4	809	+61.621%
2025-08-28	41.8300	41.8300	36.9500	36.9500	-9.370%	116	809	+51.691%
2025-08-27	40.5500	40.7700	40.3500	40.7700	-0.561%	83	700	+37.479%
2025-08-26	39.6500	41.0000	39.6500	41.0000	+1.990%	7	737	+36.707%
2025-08-25	38.3000	40.6000	38.3000	40.2000	+5.236%	10	738	+39.428%
2025-08-22	38.1600	38.3800	37.3700	38.2000	+4.658%	16	739	+46.728%
2025-08-21	36.0900	36.5000	36.0900	36.5000	+1.389%	4	739	+53.562%
2025-08-20	34.0000	36.0200	34.0000	36.0000	-3.226%	33	739	+55.694%
2025-08-19	38.2500	38.2500	36.8000	37.2000	-8.577%	34	739	+50.672%
2025-08-18	40.2000	40.6900	40.2000	40.6900	+3.537%	6	750	+37.749%
2025-08-15	39.3000	39.3000	39.3000	39.3000	-3.440%	25	752	+42.621%
2025-08-14	40.5600	40.7000	40.5000	40.7000	+0.494%	6	772	+37.715%
2025-08-13	39.2600	40.5000	39.1000	40.5000	-0.613%	12	773	+38.395%
2025-08-12	40.8500	40.8500	40.1900	40.7500	-2.114%	167	773	+37.546%
2025-08-11	41.4700	41.6300	41.4700	41.6300	+0.556%	6	766	+34.638%
2025-08-08	40.0600	41.6500	40.0600	41.4000	+4.625%	150	766	+35.386%
2025-08-07	39.5800	39.5800	39.5400	39.5700	+3.316%	152	778	+41.648%
2025-08-05	39.0000	39.1500	37.2200	38.3000	+0.922%	16	928	+46.345%
2025-08-04	37.9000	37.9500	37.8100	37.9500	+5.300%	153	928	+47.694%
2025-08-01	35.0000	36.9700	35.0000	36.0400	-5.158%	8	928	+55.522%
2025-07-31	40.8100	40.8100	37.2200	38.0000	-1.809%	50	934	+47.500%
2025-07-30	38.7000	38.7000	38.7000	38.7000	+5.824%	1	931	+44.832%
2025-07-29	38.3200	38.3200	36.0000	36.5700	+1.274%	46	931	+53.268%
2025-07-28	35.4000	36.1100	35.2100	36.1100	+3.230%	121	928	+55.220%
2025-07-25	35.0700	35.1800	34.9800	34.9800	-0.257%	4	931	+60.234%
2025-07-24	35.1800	35.1800	34.4000	35.0700	+6.016%	16	931	+59.823%
2025-07-23	33.1500	33.1500	32.7500	33.0800	+3.053%	5	930	+69.438%
2025-07-22	32.1000	32.1000	32.1000	32.1000	-9.039%	2	932	+74.611%
2025-07-21	35.5700	35.5700	35.1600	35.2900	+0.541%	24	930	+58.827%
2025-07-18	35.1000	35.1000	35.1000	35.1000	-0.426%	2	948	+59.687%
2025-07-17	35.2500	35.2500	35.2500	35.2500	-0.028%	1	946	+59.007%
2025-07-16	35.0700	35.2600	34.3700	35.2600	+1.497%	19	945	+58.962%
2025-07-15	34.9400	35.4500	34.3900	34.7400	+11.704%	123	960	+61.341%
2025-07-14	31.2200	31.2200	31.1000	31.1000	-3.236%	2	878	+80.225%
2025-07-11	32.1400	32.1400	32.1400	32.1400	+7.026%	1	879	+74.393%
2025-07-09	30.9800	30.9800	30.0300	30.0300	+15.723%	4	879	+86.647%
2025-07-02	25.9500	25.9500	25.9500	25.9500	-2.260%	3	875	+115.992%
2025-06-25	25.5000	26.6000	25.0500	26.5500	+22.917%	83	874	+111.111%
2025-06-23	21.7000	21.9500	21.6000	21.6000	-8.280%	28	837	+159.491%
2025-06-11	23.5500	23.5500	23.5500	23.5500	+1.290%	1	811	+138.004%
2025-06-09	23.2500	23.2500	23.2500	23.2500	+11.191%	1	810	+141.075%
2025-06-02	20.9100	20.9100	20.9100	20.9100	-8.330%	10	809	+168.054%
2025-05-29	22.8100	22.8100	22.8100	22.8100	+19.738%	5	814	+145.726%
2025-05-23	19.0500	19.0500	19.0500	19.0500	-7.299%	2	814	+194.226%
2025-05-20	20.5500	20.5500	20.5500	20.5500	-1.202%	2	814	+172.749%
2025-05-14	20.8000	20.8000	20.8000	20.8000	+13.661%	5	816	+169.471%
2025-05-13	18.3000	18.3000	18.3000	18.3000	+50.246%	400	821	+206.284%
2025-05-05	12.1800	12.1800	12.1800	12.1800	+17.115%	100	935	+360.181%
2025-04-29	10.4000	10.4000	10.4000	10.4000	+3.483%	1	968	+438.942%
2025-04-28	10.0500	10.0500	10.0500	10.0500	+10.077%	1	969	+457.711%
2025-04-24	9.2000	9.2000	9.1300	9.1300	+2.011%	2	968	+513.910%
2025-04-23	8.9500	8.9500	8.9500	8.9500	+12.296%	2	968	+526.257%
2025-04-22	7.9700	7.9700	7.9700	7.9700	-35.203%	1	969	+603.262%
2025-04-11	12.3000	12.3000	12.3000	12.3000	-8.414%	2	969	+355.691%
2025-04-09	9.9500	13.4300	9.9500	13.4300	+34.300%	3	969	+317.349%
2025-04-08	10.1500	10.3500	9.9500	10.0000	+11.732%	19	970	+460.500%
2025-04-07	8.7000	8.9500	8.7000	8.9500	-47.322%	21	953	+526.257%
2025-03-13	16.9900	16.9900	16.9900	16.9900	+1.737%	1	958	+229.900%
2025-03-12	16.7000	16.7000	16.7000	16.7000	+14.384%	1	958	+235.629%
2025-03-10	14.7900	14.7900	14.6000	14.6000	-8.291%	20	959	+283.904%
2025-03-07	16.0100	16.0100	15.5600	15.9200	-0.063%	82	959	+252.073%
2025-03-06	15.9300	15.9300	15.9300	15.9300	-5.122%	30	969	+251.852%
2025-03-04	17.0500	17.0500	16.7000	16.7900	-13.897%	19	969	+233.830%
2025-03-03	19.9000	19.9000	18.9900	19.5000	-8.019%	6	979	+187.436%
2025-02-28	20.7900	21.2000	20.7900	21.2000	+6.801%	122	980	+164.387%
2025-02-27	22.2300	22.4300	19.8500	19.8500	-19.603%	8	980	+182.368%
2025-02-25	24.6900	24.6900	24.6900	24.6900	+19.854%	1	975	+127.015%
2025-02-04	20.6000	20.6000	20.6000	20.6000	-1.905%	1	975	+172.087%
2025-02-03	21.0000	21.0000	21.0000	21.0000	-7.121%	1	975	+166.905%
2025-01-29	22.6000	22.6500	22.6000	22.6100	-6.377%	18	975	+147.899%
2025-01-28	21.9000	24.1500	21.9000	24.1500	+18.093%	74	990	+132.091%
2025-01-27	24.0000	24.0000	19.9500	20.4500	-40.292%	35	960	+174.083%
2025-01-22	34.2500	34.2500	34.2500	34.2500	+33.268%	80	966	+63.650%
2025-01-14	25.7000	25.7000	25.7000	25.7000	-10.578%	1	906	+118.093%
2025-01-10	28.7400	28.7400	28.7400	28.7400	-9.849%	2	905	+95.024%
2025-01-07	31.8800	31.8800	31.8800	31.8800	-16.849%	1	906	+75.816%
2025-01-06	38.1500	38.3400	38.1500	38.3400	+13.735%	107	958	+46.192%
2025-01-03	33.7600	33.7600	33.7100	33.7100	+17.130%	160	958	+66.271%
2024-12-20	28.7800	28.7800	28.7800	28.7800	+2.896%	1	898	+94.753%
2024-12-18	29.8500	29.8500	27.9700	27.9700	+3.862%	2	899	+100.393%
2024-12-17	26.1300	26.9300	26.1300	26.9300	-25.813%	6	900	+108.132%
2024-11-22	36.3000	36.3000	36.3000	36.3000	+5.217%	20	899	+54.408%
2024-11-15	34.5000	34.5000	34.5000	34.5000	-7.008%	2	909	+62.464%
2024-11-14	38.1500	38.1500	37.1000	37.1000	+0.135%	43	910	+51.078%
2024-11-11	37.0500	37.0500	37.0500	37.0500	+14.529%	20	910	+51.282%
2024-11-04	32.3500	32.3500	32.3500	32.3500	-7.545%	1	910	+73.261%
2024-10-23	34.9900	34.9900	34.9900	34.9900	-4.005%	10	911	+60.189%
2024-10-22	36.4500	36.4500	36.4500	36.4500	+4.591%	5	901	+53.772%
2024-10-21	34.8500	34.8500	34.8500	34.8500	+2.410%	1	896	+60.832%
2024-10-17	34.0300	34.0300	34.0300	34.0300	+7.588%	5	897	+64.708%
2024-10-16	30.5000	31.7100	30.5000	31.6300	+10.788%	11	897	+77.205%
2024-10-15	28.2500	28.5500	28.2500	28.5500	-7.154%	2	898	+96.322%
2024-10-10	30.7500	30.7500	30.7500	30.7500	+3.431%	1	898	+82.276%
2024-10-08	29.1800	29.7300	29.1800	29.7300	+7.913%	2	898	+88.530%
2024-10-07	28.7200	28.7200	27.5500	27.5500	+22.336%	7	897	+103.448%
2024-09-17	23.0000	23.0000	22.5200	22.5200	-3.348%	3	897	+148.890%
2024-09-16	23.3000	23.3000	23.3000	23.3000	-11.373%	4	897	+140.558%
2024-09-12	26.2900	26.2900	26.2900	26.2900	+39.840%	1	893	+113.199%
2024-09-10	18.8000	18.8000	18.8000	18.8000	+8.357%	2	893	+198.138%
2024-09-06	17.1500	17.3500	17.1500	17.3500	-13.250%	96	891	+223.055%
2024-09-04	20.0000	20.0000	20.0000	20.0000	+1.010%	1	883	+180.250%
2024-09-03	19.8000	19.8000	19.8000	19.8000	-20.354%	2	884	+183.081%
2024-08-30	25.3500	25.3500	24.8600	24.8600	-0.758%	6	885	+125.463%
2024-08-29	26.6700	26.6700	24.7500	25.0500	-19.686%	4	885	+123.752%
2024-08-27	31.0800	31.1900	31.0800	31.1900	-0.351%	4	884	+79.705%
2024-08-23	31.3000	31.3000	31.3000	31.3000	-0.318%	4	882	+79.073%
2024-08-21	31.4000	31.4000	31.4000	31.4000	-1.258%	12	882	+78.503%
2024-08-19	32.0000	32.0000	31.8000	31.8000	+12.288%	12	882	+76.258%
2024-08-16	28.3200	28.3200	28.3200	28.3200	+27.625%	2	877	+97.917%
2024-08-13	22.1900	22.1900	22.1900	22.1900	+18.032%	1	878	+152.591%
2024-08-09	18.8000	18.8000	18.8000	18.8000	-0.529%	4	877	+198.138%
2024-08-05	18.8000	19.4000	18.8000	18.9000	-10.000%	3	877	+196.561%
2024-08-02	20.8500	21.0000	20.8500	21.0000	-17.808%	6	876	+166.905%
2024-08-01	25.5500	25.5500	25.5500	25.5500	+35.544%	4	877	+119.374%
2024-07-30	19.4500	19.4500	18.8500	18.8500	-21.393%	2	881	+197.347%
2024-07-29	23.9800	23.9800	23.9800	23.9800	+3.810%	3	882	+133.736%
2024-07-26	23.1000	23.1000	23.1000	23.1000	-7.154%	28	882	+142.641%
2024-07-17	24.8800	24.8800	24.8800	24.8800	-19.612%	2	854	+125.281%
2024-07-12	30.9500	30.9500	30.9500	30.9500	+7.279%	10	854	+81.099%
2024-07-05	28.8500	28.8500	28.8500	28.8500	+8.052%	6	854	+94.281%
2024-07-02	26.7000	26.7000	26.7000	26.7000	-9.645%	1	851	+109.925%
2024-06-28	29.5500	29.5500	29.5500	29.5500	+2.002%	88	852	+89.679%
2024-06-27	28.9700	28.9700	28.9700	28.9700	+7.896%	3	808	+93.476%
2024-06-24	28.8600	28.8600	26.6000	26.8500	-26.839%	5	806	+108.752%
2024-06-20	38.6300	39.0500	36.7000	36.7000	+9.979%	41	804	+52.725%
2024-06-17	32.1000	33.3700	32.1000	33.3700	+2.677%	3	809	+67.965%
2024-06-14	31.9800	32.5000	31.9800	32.5000	+6.036%	24	807	+72.462%
2024-06-13	29.8500	30.6500	29.8500	30.6500	+10.650%	23	802	+82.871%
2024-06-12	28.5000	28.5000	27.7000	27.7000	+9.833%	20	811	+102.347%
2024-06-11	25.3000	25.3000	25.2200	25.2200	0.000%	501	821	+122.244%