Dark

NVDA20261218C177
NVDA Dec 18 2026 177.00 Call (NVDA261218C00177000)
option OPRA

EOD

Aug 10, 2026

54.13-0.405%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	54.1300	54.1300	54.1300	54.1300	-0.405%	1	1,600	0.000%
2026-08-07	52.8200	54.3500	52.8200	54.3500	+5.945%	128	1,601	-0.405%
2026-08-05	50.3200	52.7900	50.3200	51.3000	+48.266%	63	1,650	+5.517%
2026-07-31	34.7300	34.7300	34.6000	34.6000	+15.333%	5	1,605	+56.445%
2026-07-29	29.7500	30.0600	29.7500	30.0000	-10.448%	7	1,605	+80.433%
2026-07-28	33.6000	33.6000	33.5000	33.5000	-2.899%	2	1,604	+61.582%
2026-07-27	34.5000	34.5000	34.5000	34.5000	-16.867%	2	1,604	+56.899%
2026-07-20	41.5000	41.5000	41.5000	41.5000	+2.217%	2	1,604	+30.434%
2026-07-13	40.6000	40.6000	40.6000	40.6000	+3.969%	1	1,604	+33.325%
2026-07-09	39.0600	39.0600	39.0500	39.0500	-5.539%	32	1,604	+38.617%
2026-07-08	39.3400	41.3400	39.3400	41.3400	+17.443%	2	1,601	+30.939%
2026-07-07	31.9000	35.2000	31.9000	35.2000	+1.266%	10	1,601	+53.778%
2026-07-06	34.7600	34.7600	34.7600	34.7600	+0.173%	1	1,600	+55.725%
2026-07-02	36.2500	36.2500	34.5700	34.7000	+4.897%	13	1,596	+55.994%
2026-06-29	33.4500	33.5500	33.0800	33.0800	-2.130%	3	1,596	+63.634%
2026-06-26	33.6500	33.8000	33.6500	33.8000	-3.152%	11	1,598	+60.148%
2026-06-25	34.9000	34.9000	34.9000	34.9000	-10.052%	3	1,598	+55.100%
2026-06-24	38.8000	38.8000	38.8000	38.8000	-5.204%	1	1,597	+39.510%
2026-06-23	40.9300	40.9300	40.9300	40.9300	-10.103%	3	1,598	+32.250%
2026-06-22	48.3500	48.3500	45.5300	45.5300	+2.545%	10	1,596	+18.889%
2026-06-17	44.2900	44.4000	44.2700	44.4000	-8.923%	23	1,606	+21.914%
2026-06-15	48.7500	48.7500	48.7500	48.7500	+11.556%	20	1,606	+11.036%
2026-06-12	43.7000	43.7000	43.7000	43.7000	-0.228%	1	1,606	+23.867%
2026-06-09	45.2000	45.2000	41.2000	43.8000	-2.969%	7	1,606	+23.584%
2026-06-05	51.0000	51.0000	45.1400	45.1400	-17.733%	22	1,604	+19.916%
2026-06-04	50.7500	54.8700	50.7500	54.8700	+2.695%	43	1,606	-1.349%
2026-06-03	53.0100	53.4300	53.0100	53.4300	-8.038%	31	1,613	+1.310%
2026-06-02	63.8000	63.8000	58.1000	58.1000	+4.572%	7	1,614	-6.833%
2026-06-01	55.1000	55.5600	55.1000	55.5600	+11.120%	17	1,617	-2.574%
2026-05-29	51.9000	51.9000	50.0000	50.0000	-3.846%	17	1,617	+8.260%
2026-05-28	50.8500	52.0000	49.6900	52.0000	+2.041%	11	1,602	+4.096%
2026-05-26	50.9600	50.9600	50.9600	50.9600	-4.480%	2	1,602	+6.221%
2026-05-22	52.7500	53.3500	52.7500	53.3500	-5.991%	42	1,602	+1.462%
2026-05-21	60.0000	60.0000	55.8000	56.7500	-6.937%	17	1,643	-4.617%
2026-05-20	60.7000	61.1500	60.7000	60.9800	+6.534%	11	1,643	-11.233%
2026-05-18	59.9000	59.9000	57.2400	57.2400	-11.035%	7	1,640	-5.433%
2026-05-15	64.0000	64.3400	64.0000	64.3400	-6.956%	3	1,640	-15.869%
2026-05-14	70.6000	71.7500	69.1500	69.1500	+8.047%	26	1,644	-21.721%
2026-05-13	64.0000	64.2500	64.0000	64.0000	+15.191%	8	1,661	-15.422%
2026-05-12	56.8500	56.8500	55.5600	55.5600	-5.831%	20	1,661	-2.574%
2026-05-11	52.8600	59.0000	52.8600	59.0000	+9.320%	10	1,661	-8.254%
2026-05-08	53.0000	54.9300	53.0000	53.9700	+4.796%	9	1,642	+0.296%
2026-05-07	51.5000	51.5000	51.5000	51.5000	+7.966%	1	1,643	+5.107%
2026-05-06	45.5000	47.7000	45.5000	47.7000	+22.308%	2	1,643	+13.480%
2026-05-05	40.9200	40.9200	39.0000	39.0000	-4.224%	3	1,643	+38.795%
2026-05-04	41.3200	41.3200	40.7200	40.7200	-1.643%	3	1,644	+32.932%
2026-05-01	41.4000	41.4000	41.4000	41.4000	-3.271%	1	1,644	+30.749%
2026-04-30	43.7000	43.7000	42.8000	42.8000	-16.764%	2	1,644	+26.472%
2026-04-29	51.4200	51.4200	51.4200	51.4200	+4.047%	1	1,642	+5.270%
2026-04-28	49.4200	49.4200	49.4200	49.4200	-8.312%	45	1,643	+9.531%
2026-04-27	51.3500	54.4000	51.3500	53.9000	+7.585%	3	1,598	+0.427%
2026-04-24	49.8100	51.7000	49.8100	50.1000	+13.786%	7	1,598	+8.044%
2026-04-23	44.0300	44.0300	44.0300	44.0300	+2.586%	1	1,599	+22.939%
2026-04-22	43.2500	43.2500	42.9200	42.9200	+2.215%	7	1,599	+26.118%
2026-04-21	43.4000	43.5600	41.9900	41.9900	+0.816%	11	1,596	+28.912%
2026-04-20	42.4200	42.4200	40.8200	41.6500	-2.230%	10	1,596	+29.964%
2026-04-17	42.4000	43.2200	42.4000	42.6000	+1.188%	7	1,595	+27.066%
2026-04-15	41.1000	42.1000	41.1000	42.1000	+6.744%	32	1,598	+28.575%
2026-04-14	36.9500	39.6000	36.9500	39.4400	+13.824%	9	1,598	+37.246%
2026-04-10	32.3500	34.6500	32.3500	34.6500	+11.774%	70	1,602	+56.219%
2026-04-09	30.6900	31.0000	30.6900	31.0000	+4.202%	25	1,624	+74.613%
2026-04-08	31.9200	31.9200	28.8900	29.7500	+6.899%	27	1,640	+81.950%
2026-04-07	26.7400	27.8300	25.6500	27.8300	+1.126%	71	1,643	+94.502%
2026-04-06	27.8500	27.8700	27.1000	27.5200	-1.362%	48	1,686	+96.693%
2026-04-02	25.3900	28.0900	24.8500	27.9000	+1.862%	48	1,674	+94.014%
2026-04-01	26.8200	27.6500	26.8200	27.3900	+4.742%	54	1,674	+97.627%
2026-03-31	23.3400	26.1500	23.3400	26.1500	+21.911%	8	1,646	+106.998%
2026-03-30	22.6500	23.1000	21.4500	21.4500	-8.801%	35	1,644	+152.354%
2026-03-27	24.9900	24.9900	23.4800	23.5200	-10.229%	60	1,657	+130.145%
2026-03-26	27.9000	27.9000	26.2000	26.2000	-12.404%	8	1,672	+106.603%
2026-03-25	30.2200	30.8700	29.9100	29.9100	+10.410%	7	1,671	+80.976%
2026-03-24	26.9000	27.1800	26.9000	27.0900	-2.554%	4	1,669	+99.815%
2026-03-23	28.4200	29.2300	27.8000	27.8000	+0.907%	51	1,669	+94.712%
2026-03-20	29.5000	29.6200	27.5500	27.5500	-9.643%	13	1,663	+96.479%
2026-03-19	29.1100	30.4900	29.1100	30.4900	-7.857%	21	1,657	+77.534%
2026-03-17	33.6700	33.7000	32.9500	33.0900	-3.528%	14	1,653	+63.584%
2026-03-16	34.8400	34.8400	34.3000	34.3000	+3.939%	32	1,643	+57.813%
2026-03-13	34.3500	34.3500	33.0000	33.0000	-5.849%	15	1,643	+64.030%
2026-03-12	35.2000	35.2000	35.0500	35.0500	-2.720%	205	1,639	+54.437%
2026-03-11	36.4600	36.4600	35.8900	36.0300	+1.780%	7	1,585	+50.236%
2026-03-10	34.6200	36.1000	34.6200	35.4000	+3.691%	16	1,589	+52.910%
2026-03-09	32.4500	34.1500	31.4300	34.1400	+4.500%	46	1,591	+58.553%
2026-03-06	34.6200	34.6200	32.1700	32.6700	-2.912%	9	1,602	+65.687%
2026-03-05	34.6300	35.5900	32.7700	33.6500	-6.528%	24	1,599	+60.862%
2026-03-04	36.0000	36.0000	36.0000	36.0000	+7.784%	1	1,599	+50.361%
2026-03-03	32.6000	33.4000	32.0000	33.4000	-4.078%	9	1,599	+62.066%
2026-03-02	32.8000	35.0500	32.8000	34.8200	+8.813%	11	1,599	+55.457%
2026-02-27	34.9000	34.9000	32.0000	32.0000	-14.209%	53	1,597	+69.156%
2026-02-26	42.8000	42.8000	37.3000	37.3000	-17.751%	15	1,577	+45.121%
2026-02-25	44.6100	46.0000	44.0000	45.3500	+3.895%	18	1,593	+19.361%
2026-02-24	42.4800	43.6500	42.4800	43.6500	+1.042%	14	1,593	+24.009%
2026-02-23	43.0500	43.2000	43.0500	43.2000	+8.135%	2	1,594	+25.301%
2026-02-20	39.9500	39.9500	39.9500	39.9500	+5.828%	1	1,594	+35.494%
2026-02-17	35.3900	37.7500	35.3900	37.7500	+1.206%	4	1,594	+43.391%
2026-02-13	37.3000	37.3000	37.3000	37.3000	-9.794%	6	1,597	+45.121%
2026-02-12	43.7000	43.9300	41.3500	41.3500	-3.365%	3	1,597	+30.907%
2026-02-11	43.1000	43.1000	41.5000	42.7900	-0.256%	59	1,597	+26.502%
2026-02-09	42.9000	42.9000	42.9000	42.9000	+12.480%	3	1,654	+26.177%
2026-02-06	34.6000	38.1400	34.6000	38.1400	+26.711%	30	1,656	+41.924%
2026-02-05	31.8400	32.7000	30.1000	30.1000	-7.782%	84	1,683	+79.834%
2026-02-04	34.2100	34.2100	30.6800	32.6400	-8.315%	26	1,619	+65.839%
2026-02-03	34.4900	35.6000	33.1500	35.6000	-18.907%	27	1,617	+52.051%
2026-01-30	43.9000	43.9000	43.9000	43.9000	+2.570%	10	1,612	+23.303%
2026-01-29	42.7500	42.8000	42.7500	42.8000	-0.465%	4	1,617	+26.472%
2026-01-28	43.0000	43.0000	42.4100	43.0000	+9.026%	4	1,618	+25.884%
2026-01-26	39.9000	39.9000	39.4400	39.4400	-2.012%	3	1,619	+37.246%
2026-01-23	40.3500	40.5500	40.2500	40.2500	+4.681%	6	1,618	+34.484%
2026-01-22	38.1000	38.6500	38.1000	38.4500	+9.826%	10	1,620	+40.780%
2026-01-20	35.7500	35.7500	35.0100	35.0100	-14.401%	2	1,622	+54.613%
2026-01-16	41.9000	41.9000	40.9000	40.9000	+4.818%	2	1,620	+32.347%
2026-01-12	39.1600	39.1600	39.0200	39.0200	+0.567%	3	1,620	+38.724%
2026-01-09	38.8000	38.8000	38.8000	38.8000	-11.314%	1	1,618	+39.510%
2026-01-06	43.7500	43.7500	43.7500	43.7500	+5.932%	1	1,617	+23.726%
2026-01-05	45.0000	45.0000	41.3000	41.3000	-7.191%	15	1,616	+31.065%
2026-01-02	44.4000	44.5000	44.4000	44.5000	+5.400%	3	1,617	+21.640%
2025-12-31	42.2200	42.2200	42.2200	42.2200	+1.686%	1	1,621	+28.209%
2025-12-30	41.5200	41.5200	41.5200	41.5200	+0.145%	4	1,621	+30.371%
2025-12-29	41.4600	41.4600	41.4600	41.4600	-7.661%	1	1,625	+30.560%
2025-12-26	43.9700	44.9000	43.9200	44.9000	+8.063%	18	1,626	+20.557%
2025-12-24	41.5500	41.5500	41.5500	41.5500	-1.912%	1	1,634	+30.277%
2025-12-23	39.2000	42.3600	39.2000	42.3600	+9.997%	15	1,634	+27.786%
2025-12-22	38.3300	38.5100	38.3300	38.5100	+5.507%	4	1,641	+40.561%
2025-12-19	34.2200	36.5900	34.2200	36.5000	+11.044%	28	1,642	+48.301%
2025-12-18	32.3800	33.7800	31.9000	32.8700	+5.691%	228	1,660	+64.679%
2025-12-17	33.5000	33.5000	31.1000	31.1000	-11.773%	222	1,712	+74.051%
2025-12-16	34.5400	35.5200	33.9500	35.2500	+1.644%	117	1,548	+53.560%
2025-12-15	34.4200	35.7500	34.4200	34.6800	+1.552%	55	1,539	+56.084%
2025-12-12	38.8300	38.8300	34.1500	34.1500	-9.799%	460	1,571	+58.507%
2025-12-11	36.6500	37.8600	36.0000	37.8600	-8.771%	70	1,435	+42.974%
2025-12-09	41.9500	41.9500	41.5000	41.5000	-4.312%	2	1,427	+30.434%
2025-12-08	40.4700	43.3700	40.4700	43.3700	+10.638%	10	1,428	+24.810%
2025-12-05	39.6000	39.6000	39.2000	39.2000	-1.135%	2	1,428	+38.087%
2025-12-04	39.5000	40.8500	39.5000	39.6500	+3.255%	6	1,430	+36.520%
2025-12-03	38.7200	39.6000	38.4000	38.4000	-1.158%	40	1,433	+40.964%
2025-12-02	39.4400	39.4400	38.8500	38.8500	+3.462%	6	1,438	+39.331%
2025-12-01	36.0500	38.3000	36.0500	37.5500	+4.017%	17	1,437	+44.154%
2025-11-28	37.1200	37.1500	36.1000	36.1000	-6.887%	58	1,434	+49.945%
2025-11-26	39.0500	39.6500	38.7700	38.7700	+3.469%	11	1,422	+39.618%
2025-11-25	35.0000	37.4700	33.8000	37.4700	-1.911%	11	1,422	+44.462%
2025-11-24	39.8000	39.8000	38.0000	38.2000	-4.857%	30	1,421	+41.702%
2025-11-21	38.7500	40.6700	38.0000	40.1500	-1.157%	61	1,421	+34.819%
2025-11-20	48.7500	49.9000	40.6200	40.6200	-8.224%	57	1,406	+33.259%
2025-11-19	43.0800	44.2600	43.0800	44.2600	+6.318%	5	1,431	+22.300%
2025-11-18	42.3000	42.3000	40.6400	41.6300	-4.365%	4	1,431	+30.026%
2025-11-17	44.0600	44.8000	43.5300	43.5300	-6.888%	35	1,433	+24.351%
2025-11-14	41.9200	46.7500	41.9200	46.7500	+4.821%	7	1,406	+15.786%
2025-11-13	43.8500	44.6000	43.2000	44.6000	-8.079%	14	1,408	+21.368%
2025-11-12	49.3000	49.3000	48.5200	48.5200	-2.374%	3	1,404	+11.562%
2025-11-11	48.0000	49.7000	48.0000	49.7000	-4.386%	3	1,403	+8.913%
2025-11-10	50.2400	51.9800	49.4000	51.9800	+21.166%	34	1,403	+4.136%
2025-11-07	42.1300	42.9000	39.5000	42.9000	-5.382%	43	1,408	+26.177%
2025-11-06	50.0000	50.0000	44.9500	45.3400	-15.489%	15	1,409	+19.387%
2025-11-05	53.5000	53.6500	53.5000	53.6500	+1.226%	2	1,404	+0.895%
2025-11-04	54.8600	54.8600	53.0000	53.0000	-11.549%	10	1,405	+2.132%
2025-11-03	59.9200	59.9200	59.9200	59.9200	+5.866%	1	1,396	-9.663%
2025-10-31	56.6000	56.6000	56.6000	56.6000	+1.890%	1	1,396	-4.364%
2025-10-30	54.8100	56.6100	54.8100	55.5500	-5.543%	7	1,396	-2.556%
2025-10-29	60.5400	61.4700	57.8000	58.8100	+9.170%	42	1,395	-7.958%
2025-10-28	47.5900	55.2200	47.3700	53.8700	+17.415%	25	1,400	+0.483%
2025-10-27	44.3800	46.1800	44.3800	45.8800	+10.902%	13	1,384	+17.982%
2025-10-24	40.5500	41.5400	40.5500	41.3700	+5.294%	8	1,384	+30.844%
2025-10-23	38.6500	39.2900	38.6500	39.2900	+7.203%	5	1,383	+37.770%
2025-10-22	38.4000	38.4000	36.1000	36.6500	-7.379%	11	1,383	+47.694%
2025-10-21	38.7000	39.8900	38.7000	39.5700	-3.062%	17	1,380	+36.796%
2025-10-20	40.8100	41.2000	40.5700	40.8200	-1.875%	23	1,379	+32.607%
2025-10-17	40.3000	41.6000	40.3000	41.6000	+4.182%	31	1,376	+30.120%
2025-10-16	41.0000	41.2300	39.7300	39.9300	+0.075%	33	1,384	+35.562%
2025-10-15	39.9200	40.1500	39.3300	39.9000	-0.050%	12	1,385	+35.664%
2025-10-14	40.7000	42.0800	39.9200	39.9200	-11.289%	27	1,384	+35.596%
2025-10-13	45.5000	45.5000	44.4000	45.0000	+7.373%	3	1,385	+20.289%
2025-10-10	50.0000	50.0000	41.9100	41.9100	-14.782%	7	1,385	+29.158%
2025-10-09	49.0500	49.1800	48.3500	49.1800	+12.155%	704	1,385	+10.065%
2025-10-08	43.8500	43.8500	43.8500	43.8500	+3.007%	1	1,569	+23.444%
2025-10-06	42.2000	42.5700	42.2000	42.5700	-2.519%	6	1,569	+27.155%
2025-10-03	43.7000	43.7000	43.6700	43.6700	-2.631%	2	1,564	+23.952%
2025-10-02	44.9000	45.2900	44.8200	44.8500	+2.187%	727	1,564	+20.691%
2025-10-01	43.9500	43.9500	43.7200	43.8900	+4.128%	6	863	+23.331%
2025-09-30	43.3000	43.3000	42.1500	42.1500	+7.361%	28	865	+28.422%
2025-09-29	39.4400	40.7000	39.2600	39.2600	+7.121%	31	866	+37.876%
2025-09-26	35.8500	36.7200	35.7000	36.6500	+0.137%	28	871	+47.694%
2025-09-25	35.1000	38.5000	35.1000	36.6000	+0.274%	39	869	+47.896%
2025-09-24	37.5000	37.8500	36.5000	36.5000	-2.667%	12	864	+48.301%
2025-09-23	38.2000	38.2000	37.2000	37.5000	-8.403%	18	864	+44.347%
2025-09-22	34.8000	40.9400	34.8000	40.9400	+15.650%	56	861	+32.218%
2025-09-19	36.2000	36.2800	35.3300	35.4000	+1.666%	64	831	+52.910%
2025-09-18	34.8200	34.8200	34.8200	34.8200	+13.236%	1	789	+55.457%
2025-09-17	32.0000	32.2800	30.7500	30.7500	-10.662%	24	788	+76.033%
2025-09-16	35.2900	35.5000	34.4200	34.4200	-4.123%	131	786	+57.263%
2025-09-15	35.0000	36.3200	35.0000	35.9000	-0.526%	7	888	+50.780%
2025-09-12	36.5000	36.5000	35.8500	36.0900	+0.529%	11	887	+49.986%
2025-09-11	37.4500	37.4500	35.6800	35.9000	+0.112%	7	887	+50.780%
2025-09-10	36.2100	36.7300	35.8100	35.8600	+21.890%	83	885	+50.948%
2025-09-05	29.4500	29.4500	28.7300	29.4200	-8.434%	36	825	+83.990%
2025-09-04	32.1300	32.1300	32.1300	32.1300	-2.695%	8	807	+68.472%
2025-09-03	33.0200	33.0200	33.0200	33.0200	+1.725%	10	799	+63.931%
2025-09-02	32.6500	32.6500	31.6500	32.4600	-6.401%	18	809	+66.759%
2025-08-29	35.6000	35.6000	34.5900	34.6800	-6.143%	4	809	+56.084%
2025-08-28	41.8300	41.8300	36.9500	36.9500	-9.370%	116	809	+46.495%
2025-08-27	40.5500	40.7700	40.3500	40.7700	-0.561%	83	700	+32.769%
2025-08-26	39.6500	41.0000	39.6500	41.0000	+1.990%	7	737	+32.024%
2025-08-25	38.3000	40.6000	38.3000	40.2000	+5.236%	10	738	+34.652%
2025-08-22	38.1600	38.3800	37.3700	38.2000	+4.658%	16	739	+41.702%
2025-08-21	36.0900	36.5000	36.0900	36.5000	+1.389%	4	739	+48.301%
2025-08-20	34.0000	36.0200	34.0000	36.0000	-3.226%	33	739	+50.361%
2025-08-19	38.2500	38.2500	36.8000	37.2000	-8.577%	34	739	+45.511%
2025-08-18	40.2000	40.6900	40.2000	40.6900	+3.537%	6	750	+33.030%
2025-08-15	39.3000	39.3000	39.3000	39.3000	-3.440%	25	752	+37.735%
2025-08-14	40.5600	40.7000	40.5000	40.7000	+0.494%	6	772	+32.998%
2025-08-13	39.2600	40.5000	39.1000	40.5000	-0.613%	12	773	+33.654%
2025-08-12	40.8500	40.8500	40.1900	40.7500	-2.114%	167	773	+32.834%
2025-08-11	41.4700	41.6300	41.4700	41.6300	+0.556%	6	766	+30.026%
2025-08-08	40.0600	41.6500	40.0600	41.4000	+4.625%	150	766	+30.749%
2025-08-07	39.5800	39.5800	39.5400	39.5700	+3.316%	152	778	+36.796%
2025-08-05	39.0000	39.1500	37.2200	38.3000	+0.922%	16	928	+41.332%
2025-08-04	37.9000	37.9500	37.8100	37.9500	+5.300%	153	928	+42.635%
2025-08-01	35.0000	36.9700	35.0000	36.0400	-5.158%	8	928	+50.194%
2025-07-31	40.8100	40.8100	37.2200	38.0000	-1.809%	50	934	+42.447%
2025-07-30	38.7000	38.7000	38.7000	38.7000	+5.824%	1	931	+39.871%
2025-07-29	38.3200	38.3200	36.0000	36.5700	+1.274%	46	931	+48.018%
2025-07-28	35.4000	36.1100	35.2100	36.1100	+3.230%	121	928	+49.903%
2025-07-25	35.0700	35.1800	34.9800	34.9800	-0.257%	4	931	+54.746%
2025-07-24	35.1800	35.1800	34.4000	35.0700	+6.016%	16	931	+54.348%
2025-07-23	33.1500	33.1500	32.7500	33.0800	+3.053%	5	930	+63.634%
2025-07-22	32.1000	32.1000	32.1000	32.1000	-9.039%	2	932	+68.629%
2025-07-21	35.5700	35.5700	35.1600	35.2900	+0.541%	24	930	+53.386%
2025-07-18	35.1000	35.1000	35.1000	35.1000	-0.426%	2	948	+54.217%
2025-07-17	35.2500	35.2500	35.2500	35.2500	-0.028%	1	946	+53.560%
2025-07-16	35.0700	35.2600	34.3700	35.2600	+1.497%	19	945	+53.517%
2025-07-15	34.9400	35.4500	34.3900	34.7400	+11.704%	123	960	+55.815%
2025-07-14	31.2200	31.2200	31.1000	31.1000	-3.236%	2	878	+74.051%
2025-07-11	32.1400	32.1400	32.1400	32.1400	+7.026%	1	879	+68.419%
2025-07-09	30.9800	30.9800	30.0300	30.0300	+15.723%	4	879	+80.253%
2025-07-02	25.9500	25.9500	25.9500	25.9500	-2.260%	3	875	+108.593%
2025-06-25	25.5000	26.6000	25.0500	26.5500	+22.917%	83	874	+103.879%
2025-06-23	21.7000	21.9500	21.6000	21.6000	-8.280%	28	837	+150.602%
2025-06-11	23.5500	23.5500	23.5500	23.5500	+1.290%	1	811	+129.851%
2025-06-09	23.2500	23.2500	23.2500	23.2500	+11.191%	1	810	+132.817%
2025-06-02	20.9100	20.9100	20.9100	20.9100	-8.330%	10	809	+158.871%
2025-05-29	22.8100	22.8100	22.8100	22.8100	+19.738%	5	814	+137.308%
2025-05-23	19.0500	19.0500	19.0500	19.0500	-7.299%	2	814	+184.147%
2025-05-20	20.5500	20.5500	20.5500	20.5500	-1.202%	2	814	+163.406%
2025-05-14	20.8000	20.8000	20.8000	20.8000	+13.661%	5	816	+160.240%
2025-05-13	18.3000	18.3000	18.3000	18.3000	+50.246%	400	821	+195.792%
2025-05-05	12.1800	12.1800	12.1800	12.1800	+17.115%	100	935	+344.417%
2025-04-29	10.4000	10.4000	10.4000	10.4000	+3.483%	1	968	+420.481%
2025-04-28	10.0500	10.0500	10.0500	10.0500	+10.077%	1	969	+438.607%
2025-04-24	9.2000	9.2000	9.1300	9.1300	+2.011%	2	968	+492.881%
2025-04-23	8.9500	8.9500	8.9500	8.9500	+12.296%	2	968	+504.804%
2025-04-22	7.9700	7.9700	7.9700	7.9700	-35.203%	1	969	+579.172%
2025-04-11	12.3000	12.3000	12.3000	12.3000	-8.414%	2	969	+340.081%
2025-04-09	9.9500	13.4300	9.9500	13.4300	+34.300%	3	969	+303.053%
2025-04-08	10.1500	10.3500	9.9500	10.0000	+11.732%	19	970	+441.300%
2025-04-07	8.7000	8.9500	8.7000	8.9500	-47.322%	21	953	+504.804%
2025-03-13	16.9900	16.9900	16.9900	16.9900	+1.737%	1	958	+218.599%
2025-03-12	16.7000	16.7000	16.7000	16.7000	+14.384%	1	958	+224.132%
2025-03-10	14.7900	14.7900	14.6000	14.6000	-8.291%	20	959	+270.753%
2025-03-07	16.0100	16.0100	15.5600	15.9200	-0.063%	82	959	+240.013%
2025-03-06	15.9300	15.9300	15.9300	15.9300	-5.122%	30	969	+239.799%
2025-03-04	17.0500	17.0500	16.7000	16.7900	-13.897%	19	969	+222.394%
2025-03-03	19.9000	19.9000	18.9900	19.5000	-8.019%	6	979	+177.590%
2025-02-28	20.7900	21.2000	20.7900	21.2000	+6.801%	122	980	+155.330%
2025-02-27	22.2300	22.4300	19.8500	19.8500	-19.603%	8	980	+172.695%
2025-02-25	24.6900	24.6900	24.6900	24.6900	+19.854%	1	975	+119.239%
2025-02-04	20.6000	20.6000	20.6000	20.6000	-1.905%	1	975	+162.767%
2025-02-03	21.0000	21.0000	21.0000	21.0000	-7.121%	1	975	+157.762%
2025-01-29	22.6000	22.6500	22.6000	22.6100	-6.377%	18	975	+139.407%
2025-01-28	21.9000	24.1500	21.9000	24.1500	+18.093%	74	990	+124.141%
2025-01-27	24.0000	24.0000	19.9500	20.4500	-40.292%	35	960	+164.694%
2025-01-22	34.2500	34.2500	34.2500	34.2500	+33.268%	80	966	+58.044%
2025-01-14	25.7000	25.7000	25.7000	25.7000	-10.578%	1	906	+110.623%
2025-01-10	28.7400	28.7400	28.7400	28.7400	-9.849%	2	905	+88.344%
2025-01-07	31.8800	31.8800	31.8800	31.8800	-16.849%	1	906	+69.793%
2025-01-06	38.1500	38.3400	38.1500	38.3400	+13.735%	107	958	+41.184%
2025-01-03	33.7600	33.7600	33.7100	33.7100	+17.130%	160	958	+60.575%
2024-12-20	28.7800	28.7800	28.7800	28.7800	+2.896%	1	898	+88.082%
2024-12-18	29.8500	29.8500	27.9700	27.9700	+3.862%	2	899	+93.529%
2024-12-17	26.1300	26.9300	26.1300	26.9300	-25.813%	6	900	+101.003%
2024-11-22	36.3000	36.3000	36.3000	36.3000	+5.217%	20	899	+49.118%
2024-11-15	34.5000	34.5000	34.5000	34.5000	-7.008%	2	909	+56.899%
2024-11-14	38.1500	38.1500	37.1000	37.1000	+0.135%	43	910	+45.903%
2024-11-11	37.0500	37.0500	37.0500	37.0500	+14.529%	20	910	+46.100%
2024-11-04	32.3500	32.3500	32.3500	32.3500	-7.545%	1	910	+67.326%
2024-10-23	34.9900	34.9900	34.9900	34.9900	-4.005%	10	911	+54.701%
2024-10-22	36.4500	36.4500	36.4500	36.4500	+4.591%	5	901	+48.505%
2024-10-21	34.8500	34.8500	34.8500	34.8500	+2.410%	1	896	+55.323%
2024-10-17	34.0300	34.0300	34.0300	34.0300	+7.588%	5	897	+59.066%
2024-10-16	30.5000	31.7100	30.5000	31.6300	+10.788%	11	897	+71.135%
2024-10-15	28.2500	28.5500	28.2500	28.5500	-7.154%	2	898	+89.597%
2024-10-10	30.7500	30.7500	30.7500	30.7500	+3.431%	1	898	+76.033%
2024-10-08	29.1800	29.7300	29.1800	29.7300	+7.913%	2	898	+82.072%
2024-10-07	28.7200	28.7200	27.5500	27.5500	+22.336%	7	897	+96.479%
2024-09-17	23.0000	23.0000	22.5200	22.5200	-3.348%	3	897	+140.364%
2024-09-16	23.3000	23.3000	23.3000	23.3000	-11.373%	4	897	+132.318%
2024-09-12	26.2900	26.2900	26.2900	26.2900	+39.840%	1	893	+105.896%
2024-09-10	18.8000	18.8000	18.8000	18.8000	+8.357%	2	893	+187.926%
2024-09-06	17.1500	17.3500	17.1500	17.3500	-13.250%	96	891	+211.988%
2024-09-04	20.0000	20.0000	20.0000	20.0000	+1.010%	1	883	+170.650%
2024-09-03	19.8000	19.8000	19.8000	19.8000	-20.354%	2	884	+173.384%
2024-08-30	25.3500	25.3500	24.8600	24.8600	-0.758%	6	885	+117.739%
2024-08-29	26.6700	26.6700	24.7500	25.0500	-19.686%	4	885	+116.088%
2024-08-27	31.0800	31.1900	31.0800	31.1900	-0.351%	4	884	+73.549%
2024-08-23	31.3000	31.3000	31.3000	31.3000	-0.318%	4	882	+72.939%
2024-08-21	31.4000	31.4000	31.4000	31.4000	-1.258%	12	882	+72.389%
2024-08-19	32.0000	32.0000	31.8000	31.8000	+12.288%	12	882	+70.220%
2024-08-16	28.3200	28.3200	28.3200	28.3200	+27.625%	2	877	+91.137%
2024-08-13	22.1900	22.1900	22.1900	22.1900	+18.032%	1	878	+143.939%
2024-08-09	18.8000	18.8000	18.8000	18.8000	-0.529%	4	877	+187.926%
2024-08-05	18.8000	19.4000	18.8000	18.9000	-10.000%	3	877	+186.402%
2024-08-02	20.8500	21.0000	20.8500	21.0000	-17.808%	6	876	+157.762%
2024-08-01	25.5500	25.5500	25.5500	25.5500	+35.544%	4	877	+111.859%
2024-07-30	19.4500	19.4500	18.8500	18.8500	-21.393%	2	881	+187.162%
2024-07-29	23.9800	23.9800	23.9800	23.9800	+3.810%	3	882	+125.730%
2024-07-26	23.1000	23.1000	23.1000	23.1000	-7.154%	28	882	+134.329%
2024-07-17	24.8800	24.8800	24.8800	24.8800	-19.612%	2	854	+117.564%
2024-07-12	30.9500	30.9500	30.9500	30.9500	+7.279%	10	854	+74.895%
2024-07-05	28.8500	28.8500	28.8500	28.8500	+8.052%	6	854	+87.626%
2024-07-02	26.7000	26.7000	26.7000	26.7000	-9.645%	1	851	+102.734%
2024-06-28	29.5500	29.5500	29.5500	29.5500	+2.002%	88	852	+83.181%
2024-06-27	28.9700	28.9700	28.9700	28.9700	+7.896%	3	808	+86.848%
2024-06-24	28.8600	28.8600	26.6000	26.8500	-26.839%	5	806	+101.601%
2024-06-20	38.6300	39.0500	36.7000	36.7000	+9.979%	41	804	+47.493%
2024-06-17	32.1000	33.3700	32.1000	33.3700	+2.677%	3	809	+62.212%
2024-06-14	31.9800	32.5000	31.9800	32.5000	+6.036%	24	807	+66.554%
2024-06-13	29.8500	30.6500	29.8500	30.6500	+10.650%	23	802	+76.607%
2024-06-12	28.5000	28.5000	27.7000	27.7000	+9.833%	20	811	+95.415%
2024-06-11	25.3000	25.3000	25.2200	25.2200	0.000%	501	821	+114.631%