Dark

NVDA20261218C174
NVDA Dec 18 2026 174.00 Call (NVDA261218C00174000)
option OPRA

EOD

Sep 29, 2026

59.90+1.012%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	59.9000	59.9000	59.9000	59.9000	+1.012%	1	2,181	0.000%
2026-09-22	58.1500	59.3000	58.1500	59.3000	+4.770%	21	2,181	+1.012%
2026-09-21	52.2000	56.6000	52.2000	56.6000	+8.846%	5	2,161	+5.830%
2026-09-18	49.9500	52.0000	49.9500	52.0000	+4.313%	7	2,161	+15.192%
2026-09-17	49.8500	49.8500	49.8500	49.8500	+14.598%	1	2,156	+20.160%
2026-09-14	42.0000	43.5000	41.6400	43.5000	-14.015%	110	2,156	+37.701%
2026-09-11	50.5900	50.5900	50.5900	50.5900	-6.781%	2	2,158	+18.403%
2026-09-09	54.2700	54.2700	54.2700	54.2700	-5.122%	2	2,156	+10.374%
2026-09-08	57.3900	57.3900	57.2000	57.2000	-7.965%	3	2,156	+4.720%
2026-09-04	63.9000	63.9000	62.1500	62.1500	+6.421%	11	2,156	-3.620%
2026-09-03	57.6500	58.4000	57.6500	58.4000	+0.864%	37	2,156	+2.568%
2026-09-02	53.4000	57.9000	53.4000	57.9000	+17.540%	11	2,158	+3.454%
2026-08-31	49.2600	49.2600	49.2600	49.2600	-4.350%	10	2,168	+21.600%
2026-08-28	54.8300	55.9100	51.5000	51.5000	-8.930%	6	2,158	+16.311%
2026-08-27	55.7500	58.0000	55.7500	56.5500	+33.278%	4	2,158	+5.924%
2026-08-26	42.4300	42.4300	42.4300	42.4300	-4.351%	2	2,159	+41.174%
2026-08-25	44.3600	44.3600	44.3600	44.3600	+3.524%	1	2,159	+35.032%
2026-08-24	42.8500	42.8500	42.8500	42.8500	-16.260%	1	2,158	+39.790%
2026-08-19	53.2500	53.2500	51.1700	51.1700	-1.159%	10	2,158	+17.061%
2026-08-18	52.0000	52.0000	51.7700	51.7700	-12.180%	34	2,149	+15.704%
2026-08-17	58.9500	58.9500	58.9500	58.9500	+4.005%	2	2,149	+1.612%
2026-08-13	57.0000	57.0000	56.6800	56.6800	+2.034%	7	2,149	+5.681%
2026-08-12	55.2200	55.5500	55.2200	55.5500	+4.124%	26	2,149	+7.831%
2026-08-11	53.3500	53.3500	53.3500	53.3500	+0.660%	2	2,149	+12.277%
2026-08-10	52.5000	53.0000	52.5000	53.0000	-4.505%	3	2,147	+13.019%
2026-08-07	56.2000	56.2000	55.5000	55.5000	+4.323%	9	2,146	+7.928%
2026-08-05	53.8000	54.6100	53.2000	53.2000	+25.176%	3	2,146	+12.594%
2026-08-03	40.4200	42.5000	40.4200	42.5000	+16.598%	2	2,146	+40.941%
2026-07-31	36.4500	36.4500	36.4500	36.4500	+10.790%	14	2,145	+64.335%
2026-07-30	32.9000	32.9000	32.9000	32.9000	+0.920%	1	2,139	+82.067%
2026-07-29	34.3500	34.3500	32.6000	32.6000	-9.444%	6	2,139	+83.742%
2026-07-28	36.0000	36.0000	36.0000	36.0000	-1.720%	1	2,138	+66.389%
2026-07-27	37.5500	37.5500	36.6000	36.6300	-18.509%	5	2,138	+63.527%
2026-07-24	43.6700	44.9500	43.6700	44.9500	-3.747%	6	2,135	+33.259%
2026-07-23	46.7000	46.7000	46.7000	46.7000	-7.341%	1	2,140	+28.266%
2026-07-22	50.4000	50.4000	50.4000	50.4000	+18.005%	1	2,141	+18.849%
2026-07-21	44.8500	44.8500	42.7100	42.7100	-6.235%	51	2,141	+40.248%
2026-07-14	45.5500	45.5500	45.5500	45.5500	+6.004%	1	2,141	+31.504%
2026-07-13	46.5000	46.5000	42.4200	42.9700	-5.974%	4	2,141	+39.400%
2026-07-10	43.3000	45.7000	43.3000	45.7000	+7.277%	4	2,141	+31.072%
2026-07-09	42.6000	42.6000	42.6000	42.6000	+2.824%	2	2,143	+40.610%
2026-07-08	41.4300	41.4300	41.4300	41.4300	+19.567%	1	2,143	+44.581%
2026-07-02	38.4000	38.4000	34.6500	34.6500	-9.742%	35	2,143	+72.872%
2026-06-30	38.5000	38.5000	38.0000	38.3900	+7.535%	4	2,143	+56.030%
2026-06-29	35.4000	35.7000	35.0000	35.7000	+2.586%	22	2,145	+67.787%
2026-06-26	35.4500	35.4500	34.8000	34.8000	-3.064%	4	2,136	+72.126%
2026-06-25	35.9000	35.9000	35.9000	35.9000	-6.266%	1	2,135	+66.852%
2026-06-24	38.3000	38.3000	38.3000	38.3000	-10.073%	1	2,135	+56.397%
2026-06-23	43.0000	43.0000	42.5900	42.5900	-11.639%	11	2,135	+40.643%
2026-06-22	48.2000	48.2000	48.2000	48.2000	+5.586%	2	2,139	+24.274%
2026-06-17	45.6500	45.6500	45.6500	45.6500	-4.598%	1	2,138	+31.216%
2026-06-16	47.8500	47.8500	47.8500	47.8500	+6.098%	1	2,138	+25.183%
2026-06-12	45.1000	45.1000	45.1000	45.1000	+1.348%	1	2,139	+32.816%
2026-06-11	43.6500	44.5000	43.6500	44.5000	-0.670%	2	2,139	+34.607%
2026-06-10	44.8000	44.8000	44.8000	44.8000	+1.818%	1	2,139	+33.705%
2026-06-09	46.3100	46.3100	44.0000	44.0000	-9.278%	4	2,139	+36.136%
2026-06-08	47.5000	48.5000	47.5000	48.5000	+0.103%	5	2,137	+23.505%
2026-06-05	51.6000	51.6000	48.4500	48.4500	-14.776%	17	2,137	+23.633%
2026-06-04	56.7500	56.8500	56.7500	56.8500	+4.504%	20	2,129	+5.365%
2026-06-03	54.4000	54.4000	54.4000	54.4000	-10.068%	1	2,119	+10.110%
2026-06-02	62.1200	62.3500	60.1000	60.4900	+4.835%	9	2,118	-0.975%
2026-06-01	57.7000	57.7000	57.7000	57.7000	+10.962%	1	2,116	+3.813%
2026-05-27	50.9500	52.0000	49.3000	52.0000	-3.525%	5	2,117	+15.192%
2026-05-26	53.9000	53.9000	53.9000	53.9000	-2.355%	1	2,115	+11.132%
2026-05-22	58.8500	58.8500	55.2000	55.2000	-10.433%	2	2,114	+8.514%
2026-05-20	61.6300	61.6300	61.6300	61.6300	+5.027%	1	2,114	-2.807%
2026-05-19	58.6700	58.6800	58.6700	58.6800	-1.229%	2	2,114	+2.079%
2026-05-18	60.3600	60.3600	59.4100	59.4100	-10.094%	47	2,114	+0.825%
2026-05-15	66.0700	66.0800	66.0700	66.0800	-0.257%	2	2,114	-9.352%
2026-05-13	64.2500	66.2500	64.2500	66.2500	+6.119%	27	2,072	-9.585%
2026-05-12	62.4300	62.4300	62.4300	62.4300	+1.927%	1	2,074	-4.053%
2026-05-11	58.7500	61.3700	58.7500	61.2500	+9.375%	20	2,074	-2.204%
2026-05-08	56.0000	56.0000	56.0000	56.0000	+20.249%	30	2,084	+6.964%
2026-05-06	46.5700	46.5700	46.5700	46.5700	+8.051%	10	2,084	+28.624%
2026-05-05	43.1000	43.1000	43.1000	43.1000	-2.972%	10	2,084	+38.979%
2026-04-30	44.4300	44.5500	44.2500	44.4200	-22.410%	5	2,084	+34.849%
2026-04-27	55.2900	57.2500	55.0100	57.2500	+8.840%	24	2,085	+4.629%
2026-04-24	46.4500	52.6200	46.4500	52.6000	+13.927%	5	2,087	+13.878%
2026-04-23	46.1700	46.1700	46.1700	46.1700	+4.457%	4	2,088	+29.738%
2026-04-21	44.2000	44.2000	44.2000	44.2000	-1.887%	1	2,092	+35.520%
2026-04-17	44.3600	45.0500	44.3600	45.0500	+4.767%	4	2,092	+32.963%
2026-04-16	42.5600	43.6500	42.5600	43.0000	+2.871%	4	2,096	+39.302%
2026-04-15	43.4000	43.4000	41.5000	41.8000	+3.851%	5	2,097	+43.301%
2026-04-14	38.0900	40.2500	38.0900	40.2500	+13.380%	5	2,096	+48.820%
2026-04-10	33.1800	35.5000	33.1800	35.5000	+9.029%	51	2,097	+68.732%
2026-04-09	30.8500	32.5600	30.8500	32.5600	+4.359%	2	2,071	+83.968%
2026-04-08	33.6200	33.6200	31.2000	31.2000	+7.623%	2	2,071	+91.987%
2026-04-07	27.6200	28.9900	27.5800	28.9900	+0.242%	8	2,071	+106.623%
2026-04-06	28.7900	29.1800	28.6100	28.9200	-2.692%	17	2,071	+107.123%
2026-04-02	26.9700	29.7200	26.9700	29.7200	+3.194%	37	2,072	+101.548%
2026-04-01	28.0000	28.9700	28.0000	28.8000	+3.004%	87	2,072	+107.986%
2026-03-31	25.4000	27.9600	25.4000	27.9600	+22.363%	27	2,073	+114.235%
2026-03-30	23.6000	23.6000	22.8500	22.8500	-8.233%	3	2,071	+162.144%
2026-03-27	26.2400	26.3600	24.8500	24.9000	-8.456%	19	2,071	+140.562%
2026-03-26	28.1800	28.5700	27.2000	27.2000	-12.876%	47	2,069	+120.221%
2026-03-25	31.1800	31.3100	31.0100	31.2200	+8.215%	7	2,087	+91.864%
2026-03-24	28.6200	28.9500	28.5200	28.8500	-2.468%	21	2,087	+107.626%
2026-03-23	30.4500	30.4500	29.5800	29.5800	+4.339%	3	2,087	+102.502%
2026-03-20	30.9000	30.9000	28.1000	28.3500	-10.961%	40	2,087	+111.287%
2026-03-19	31.6500	31.8400	31.6500	31.8400	-9.417%	2	2,054	+88.128%
2026-03-17	35.1500	35.1500	35.1500	35.1500	-4.743%	1	2,054	+70.413%
2026-03-10	35.6000	37.1300	35.5300	36.9000	+7.737%	5	2,054	+62.331%
2026-03-09	33.3400	34.8700	33.3400	34.2500	-1.439%	73	2,054	+74.891%
2026-03-06	36.0700	36.0700	34.7500	34.7500	-3.419%	5	2,053	+72.374%
2026-03-05	33.9800	35.9800	33.9800	35.9800	-4.309%	314	2,054	+66.481%
2026-03-04	37.6000	37.6000	37.6000	37.6000	+8.828%	1	2,355	+59.309%
2026-03-03	34.0000	34.5600	34.0000	34.5500	+5.982%	3	2,356	+73.372%
2026-03-02	32.6000	32.6000	32.6000	32.6000	-5.095%	1	2,358	+83.742%
2026-02-27	36.1000	36.5500	34.2900	34.3500	-10.826%	30	2,358	+74.381%
2026-02-26	43.3000	43.3000	38.5200	38.5200	-18.217%	15	2,366	+55.504%
2026-02-25	46.9000	47.1000	46.4000	47.1000	+3.516%	3	2,365	+27.176%
2026-02-23	45.1500	45.6700	45.1500	45.5000	+10.706%	5	2,365	+31.648%
2026-02-20	41.1000	41.1000	41.1000	41.1000	+0.884%	1	2,366	+45.742%
2026-02-19	40.7300	40.7400	40.7300	40.7400	+4.542%	2	2,366	+47.030%
2026-02-17	38.9700	38.9700	38.9700	38.9700	-11.793%	1	2,367	+53.708%
2026-02-11	44.1800	44.1800	44.1800	44.1800	+3.515%	1	2,367	+35.582%
2026-02-10	44.3500	44.3500	42.6000	42.6800	-1.546%	25	2,367	+40.347%
2026-02-09	46.0000	46.0000	43.3500	43.3500	+11.012%	29	2,381	+38.178%
2026-02-06	34.9800	39.0500	34.9800	39.0500	+22.414%	27	2,379	+53.393%
2026-02-05	34.4500	34.4500	31.7000	31.9000	-4.204%	17	2,383	+87.774%
2026-02-04	34.9000	34.9000	32.2000	33.3000	-7.139%	30	2,378	+79.880%
2026-02-03	38.0000	38.0000	35.8600	35.8600	-11.347%	6	2,372	+67.038%
2026-02-02	42.7500	42.7500	40.4500	40.4500	-8.999%	6	2,371	+48.084%
2026-01-30	45.5400	45.7700	44.4500	44.4500	+1.600%	4	2,371	+34.758%
2026-01-29	43.7500	43.7500	43.7500	43.7500	-2.169%	10	2,373	+36.914%
2026-01-28	44.7200	44.7200	44.7200	44.7200	+3.687%	1	2,373	+33.945%
2026-01-27	43.1300	43.1300	43.1300	43.1300	+4.507%	1	2,372	+38.882%
2026-01-26	41.2700	41.2700	41.2700	41.2700	-2.157%	1	2,373	+45.142%
2026-01-23	42.1800	42.1800	42.1800	42.1800	+6.113%	1	2,373	+42.010%
2026-01-22	39.7500	39.7500	39.7500	39.7500	+6.085%	2	2,373	+50.692%
2026-01-21	37.4700	37.4700	37.4700	37.4700	+2.015%	2	2,373	+59.861%
2026-01-20	36.7300	36.7300	36.7300	36.7300	-12.755%	2	2,371	+63.082%
2026-01-16	42.1000	42.1000	42.1000	42.1000	-2.093%	10	2,369	+42.280%
2026-01-15	42.4500	43.0000	42.4500	43.0000	+14.362%	4	2,369	+39.302%
2026-01-14	37.6000	37.6000	37.6000	37.6000	-8.404%	2	2,367	+59.309%
2026-01-12	40.0500	41.0500	40.0500	41.0500	-6.428%	4	2,365	+45.920%
2026-01-07	43.7500	43.8700	43.7500	43.8700	+2.023%	2	2,367	+36.540%
2026-01-05	44.7000	44.7000	43.0000	43.0000	-3.458%	103	2,387	+39.302%
2026-01-02	46.4700	46.4700	44.5400	44.5400	+3.993%	33	2,387	+34.486%
2025-12-31	44.0500	44.0500	42.8300	42.8300	-5.557%	2	2,387	+39.855%
2025-12-26	45.8800	45.8800	45.3500	45.3500	+4.349%	8	2,387	+32.084%
2025-12-24	43.3400	43.4600	43.1500	43.4600	-1.295%	12	2,394	+37.828%
2025-12-23	42.1500	44.0300	42.1500	44.0300	+10.213%	16	2,394	+36.044%
2025-12-22	39.5500	39.9500	39.5500	39.9500	+6.109%	2	2,394	+49.937%
2025-12-19	35.7500	37.9100	35.7500	37.6500	+10.898%	13	2,393	+59.097%
2025-12-18	33.9500	34.5000	33.6400	33.9500	+4.045%	17	2,399	+76.436%
2025-12-17	34.7000	34.7000	32.2500	32.6300	-9.612%	62	2,399	+83.573%
2025-12-16	36.1000	36.1000	36.1000	36.1000	0.000%	2	2,383	+65.928%
2025-12-15	36.5000	36.6900	36.1000	36.1000	-2.035%	4	2,381	+65.928%
2025-12-12	39.6500	39.6500	36.2500	36.8500	-6.709%	5	2,380	+62.551%
2025-12-11	38.9500	39.5000	37.3500	39.5000	-5.162%	11	2,380	+51.646%
2025-12-10	41.6500	41.6500	41.6500	41.6500	-2.459%	5	2,382	+43.818%
2025-12-09	42.2000	42.7000	42.2000	42.7000	-2.176%	2	2,377	+40.281%
2025-12-08	42.7500	43.6500	42.7500	43.6500	+7.778%	14	2,377	+37.228%
2025-12-05	40.4000	40.5000	40.4000	40.5000	-1.460%	2	2,375	+47.901%
2025-12-04	41.1000	41.1000	41.1000	41.1000	-4.017%	1	2,376	+45.742%
2025-12-02	42.8200	42.8200	42.8200	42.8200	+9.068%	1	2,377	+39.888%
2025-12-01	36.5500	39.4600	36.5500	39.2600	+3.862%	15	2,377	+52.573%
2025-11-28	39.2200	39.2200	37.8000	37.8000	-7.421%	2	2,391	+58.466%
2025-11-26	41.3500	41.8000	40.1700	40.8300	+8.302%	7	2,393	+46.706%
2025-11-25	36.2500	38.2500	34.7500	37.7000	-9.527%	36	2,393	+58.886%
2025-11-24	41.6700	41.6700	41.6700	41.6700	+1.412%	1	2,385	+43.749%
2025-11-21	42.2800	43.2000	38.3000	41.0900	-3.318%	16	2,386	+45.778%
2025-11-20	50.4800	50.4800	42.5000	42.5000	-6.181%	21	2,383	+40.941%
2025-11-19	45.2500	45.3000	45.2500	45.3000	+5.594%	10	2,381	+32.230%
2025-11-18	41.9200	42.9000	41.9000	42.9000	-6.982%	56	2,389	+39.627%
2025-11-17	46.1200	46.1200	46.1200	46.1200	-3.776%	1	2,414	+29.879%
2025-11-14	42.6700	47.9300	42.5500	47.9300	+8.365%	57	2,415	+24.974%
2025-11-13	47.8500	47.9500	44.2300	44.2300	-13.664%	18	2,362	+35.428%
2025-11-11	50.3500	51.2300	49.7500	51.2300	-7.074%	28	2,370	+16.924%
2025-11-10	51.4000	55.1300	51.4000	55.1300	+19.692%	38	2,374	+8.652%
2025-11-07	43.4800	46.0600	42.0300	46.0600	-3.539%	9	2,368	+30.048%
2025-11-06	47.8500	48.2500	46.3000	47.7500	-14.334%	5	2,365	+25.445%
2025-11-05	56.9000	56.9000	55.7000	55.7400	+0.432%	156	2,366	+7.463%
2025-11-04	56.3000	56.3000	54.7000	55.5000	-11.905%	142	2,440	+7.928%
2025-11-03	61.2500	63.0000	61.2500	63.0000	+3.127%	2	2,455	-4.921%
2025-10-31	61.1100	61.1100	61.0900	61.0900	+5.418%	27	2,455	-1.948%
2025-10-30	57.9500	57.9500	57.9500	57.9500	-4.294%	20	2,429	+3.365%
2025-10-29	60.2000	63.5800	59.8800	60.5500	+7.836%	20	2,409	-1.073%
2025-10-28	48.7200	56.1500	48.7200	56.1500	+18.735%	15	2,399	+6.679%
2025-10-27	45.9500	47.5000	45.9500	47.2900	+10.207%	91	2,432	+26.665%
2025-10-24	42.7600	43.0600	42.5500	42.9100	+7.007%	10	2,432	+39.595%
2025-10-23	40.1000	40.1000	40.1000	40.1000	+1.828%	20	2,430	+49.377%
2025-10-22	39.9200	39.9200	38.9400	39.3800	-6.394%	5	2,450	+52.108%
2025-10-20	42.1100	42.2500	42.0700	42.0700	+0.286%	4	2,451	+42.382%
2025-10-17	41.8100	41.9500	41.8100	41.9500	+1.329%	2	2,448	+42.789%
2025-10-16	42.3300	42.5600	41.4000	41.4000	+0.364%	4	2,447	+44.686%
2025-10-15	41.4200	41.7000	39.8700	41.2500	-3.055%	9	2,447	+45.212%
2025-10-14	42.1900	42.5500	41.7400	42.5500	-10.042%	16	2,446	+40.776%
2025-10-10	47.3000	47.3000	47.3000	47.3000	-4.154%	1	2,457	+26.638%
2025-10-09	49.3500	49.3500	49.3500	49.3500	+7.892%	5	2,456	+21.378%
2025-10-08	45.7400	45.7400	45.7400	45.7400	+4.073%	4	2,451	+30.958%
2025-10-07	45.2500	45.2500	43.9500	43.9500	+0.872%	5	2,443	+36.291%
2025-10-06	45.0500	45.0500	43.5700	43.5700	-3.585%	2	2,443	+37.480%
2025-10-03	46.3500	46.3500	45.1600	45.1900	-2.984%	61	2,443	+32.551%
2025-10-02	46.2700	46.7000	46.1200	46.5800	+4.020%	108	2,443	+28.596%
2025-10-01	45.2600	45.2600	44.7800	44.7800	+0.246%	165	2,444	+33.765%
2025-09-30	44.8500	44.8500	44.4700	44.6700	+7.045%	4	2,571	+34.094%
2025-09-29	41.8000	41.8000	41.7300	41.7300	+9.700%	2	2,571	+43.542%
2025-09-25	36.5900	39.6300	35.9600	38.0400	+0.158%	13	2,573	+57.466%
2025-09-24	37.4900	37.9800	37.4700	37.9800	-1.784%	3	2,574	+57.715%
2025-09-23	39.9000	40.1000	38.5300	38.6700	-7.819%	47	2,577	+54.900%
2025-09-22	42.0000	42.2900	41.6000	41.9500	+14.617%	267	2,580	+42.789%
2025-09-19	36.6000	36.6000	36.6000	36.6000	+4.422%	1	2,374	+63.661%
2025-09-18	35.0500	35.0500	35.0500	35.0500	-2.639%	1	2,374	+70.899%
2025-09-16	36.5000	36.5000	35.9700	36.0000	0.000%	4	2,374	+66.389%
2025-09-15	36.2000	36.2000	35.5900	36.0000	-4.433%	4	2,372	+66.389%
2025-09-12	37.7100	37.7100	37.4800	37.6700	+0.400%	14	2,373	+59.012%
2025-09-11	37.8000	37.8000	37.3300	37.5200	-1.522%	10	2,372	+59.648%
2025-09-10	36.6000	38.1000	36.3200	38.1000	+16.265%	181	2,376	+57.218%
2025-09-08	32.7700	32.7700	32.7700	32.7700	+6.500%	2	2,336	+82.789%
2025-09-05	31.3000	31.3000	29.5000	30.7700	-7.459%	70	2,338	+94.670%
2025-09-04	33.2500	33.2500	33.2500	33.2500	-1.012%	2	2,338	+80.150%
2025-09-03	33.5900	33.5900	33.5900	33.5900	-1.206%	1	2,337	+78.327%
2025-09-02	34.0000	34.0000	34.0000	34.0000	-5.556%	5	2,337	+76.176%
2025-08-29	37.1000	37.1000	36.0000	36.0000	-12.088%	119	2,330	+66.389%
2025-08-28	38.7000	40.9500	38.7000	40.9500	-2.361%	34	2,330	+46.276%
2025-08-27	41.8000	42.0700	41.8000	41.9400	-1.038%	4	2,346	+42.823%
2025-08-26	40.9000	42.3800	40.9000	42.3800	+7.155%	4	2,346	+41.340%
2025-08-22	37.0000	39.5500	37.0000	39.5500	+4.574%	7	2,345	+51.454%
2025-08-21	38.8500	38.8500	37.4000	37.8200	+0.719%	14	2,344	+58.382%
2025-08-20	36.8000	37.5500	36.7000	37.5500	-2.846%	5	2,346	+59.521%
2025-08-19	38.0500	38.7000	38.0500	38.6500	-6.755%	5	2,346	+54.981%
2025-08-18	42.5500	42.5800	41.4500	41.4500	+2.599%	6	2,347	+44.511%
2025-08-15	40.9100	40.9100	40.3300	40.4000	-4.265%	4	2,348	+48.267%
2025-08-14	42.1000	42.2000	42.1000	42.2000	+0.476%	890	2,348	+41.943%
2025-08-13	41.1400	42.0000	40.9500	42.0000	-0.474%	3	2,941	+42.619%
2025-08-12	42.2000	42.2000	42.2000	42.2000	+2.377%	1	2,941	+41.943%
2025-08-07	42.5500	42.9000	41.1000	41.2200	+4.354%	33	2,941	+45.318%
2025-08-06	39.4000	39.5000	39.4000	39.5000	-1.863%	21	2,927	+51.646%
2025-08-04	39.2000	40.2500	38.8500	40.2500	+8.843%	5	2,927	+48.820%
2025-08-01	36.6500	37.8000	36.4500	36.9800	-4.494%	88	2,928	+61.979%
2025-07-31	40.8100	40.8100	38.7100	38.7200	-4.158%	120	2,872	+54.700%
2025-07-30	40.0000	40.4000	40.0000	40.4000	+7.877%	12	2,861	+48.267%
2025-07-29	39.6300	39.6300	37.4500	37.4500	+0.456%	2	2,851	+59.947%
2025-07-28	37.2200	37.2800	36.7700	37.2800	+2.558%	67	2,851	+60.676%
2025-07-25	36.8500	36.8500	36.3400	36.3500	-0.274%	21	2,842	+64.787%
2025-07-24	36.0000	36.4500	36.0000	36.4500	+5.898%	11	2,841	+64.335%
2025-07-23	34.5000	34.5000	33.8000	34.4200	+0.673%	15	2,839	+74.027%
2025-07-22	34.1900	34.1900	34.1900	34.1900	-6.457%	1	2,838	+75.197%
2025-07-21	36.7000	36.9400	36.4000	36.5500	-0.409%	58	2,838	+63.885%
2025-07-18	38.0000	38.0000	36.5100	36.7000	-2.133%	11	2,838	+63.215%
2025-07-17	37.4100	37.8500	37.4100	37.5000	+5.634%	100	2,837	+59.733%
2025-07-16	35.5000	35.5000	35.5000	35.5000	-0.949%	3	2,923	+68.732%
2025-07-15	36.3300	36.3500	35.6100	35.8400	+10.175%	310	2,923	+67.132%
2025-07-14	32.5300	32.5300	32.5300	32.5300	-1.722%	1	2,822	+84.138%
2025-07-11	33.0300	34.0200	33.0300	33.1000	+4.482%	1,438	2,821	+80.967%
2025-07-09	31.8200	31.8300	31.6800	31.6800	+9.128%	58	2,817	+89.078%
2025-07-07	29.0300	29.0300	29.0300	29.0300	+2.003%	2	2,828	+106.338%
2025-07-02	28.4600	28.4600	28.4600	28.4600	-2.801%	1	2,828	+110.471%
2025-06-30	29.2800	29.2800	29.2800	29.2800	-0.239%	10	2,840	+104.577%
2025-06-27	29.3500	29.3500	29.3500	29.3500	+3.784%	90	2,830	+104.089%
2025-06-26	28.2800	28.2800	28.2800	28.2800	+25.689%	1	2,740	+111.810%
2025-06-23	22.6000	22.6000	22.5000	22.5000	-8.088%	2	2,740	+166.222%
2025-06-17	24.4800	24.4800	24.4800	24.4800	+12.811%	1	2,740	+144.690%
2025-05-27	21.7000	21.7000	21.7000	21.7000	+1.878%	1	2,741	+176.037%
2025-05-20	21.3000	21.3000	21.3000	21.3000	+12.105%	2	2,741	+181.221%
2025-05-13	19.0000	19.0000	19.0000	19.0000	+80.952%	1	2,742	+215.263%
2025-04-28	10.5000	10.5000	10.5000	10.5000	-8.696%	1	2,742	+470.476%
2025-04-25	11.5000	11.5000	11.5000	11.5000	+49.157%	98	2,741	+420.870%
2025-04-21	7.7400	7.7400	7.7100	7.7100	-39.529%	29	2,761	+676.913%
2025-04-11	12.5000	12.8000	12.5000	12.7500	+11.354%	116	2,770	+369.804%
2025-04-10	11.5500	11.5500	11.4500	11.4500	-17.329%	3	2,771	+423.144%
2025-04-09	10.7100	14.0000	10.7100	13.8500	+24.775%	50	2,773	+332.491%
2025-04-08	11.0000	11.1500	11.0000	11.1000	+10.448%	18	2,784	+439.640%
2025-04-07	10.0500	10.0500	10.0500	10.0500	+3.608%	10	2,799	+496.020%
2025-04-04	9.7000	9.7000	9.0000	9.7000	-29.403%	28	2,805	+517.526%
2025-04-02	13.7400	13.7400	13.7400	13.7400	-12.484%	1	2,815	+335.953%
2025-03-26	15.7000	15.7600	15.7000	15.7000	-14.208%	78	2,816	+281.529%
2025-03-24	18.3000	18.3000	18.3000	18.3000	+4.333%	1	2,759	+227.322%
2025-03-13	17.5400	17.5400	17.5400	17.5400	-1.737%	1	2,758	+241.505%
2025-03-12	17.8500	17.8500	17.8500	17.8500	+11.215%	1	2,758	+235.574%
2025-03-11	15.9800	16.0500	15.9800	16.0500	-2.786%	150	2,759	+273.209%
2025-03-06	16.5100	16.5100	16.5100	16.5100	-20.815%	1	2,909	+262.810%
2025-02-28	20.8500	20.8500	20.8500	20.8500	+1.509%	4	2,910	+187.290%
2025-02-27	22.0000	22.0000	20.5400	20.5400	-19.102%	5	2,910	+191.626%
2025-02-25	25.3900	25.3900	25.3900	25.3900	-5.013%	1	2,912	+135.920%
2025-02-24	26.7300	26.7300	26.7300	26.7300	-13.996%	1	2,912	+124.093%
2025-02-18	32.0000	32.0000	31.0800	31.0800	+8.104%	152	2,911	+92.728%
2025-02-10	28.6500	28.7500	28.6500	28.7500	+25.000%	6	2,761	+108.348%
2025-01-30	23.0000	23.0000	23.0000	23.0000	-9.945%	1	2,764	+160.435%
2025-01-28	25.1000	25.5400	25.1000	25.5400	+14.018%	2	2,764	+134.534%
2025-01-27	23.7900	23.7900	22.4000	22.4000	-36.364%	101	2,763	+167.411%
2025-01-22	35.2000	35.2000	35.2000	35.2000	+27.076%	1	2,666	+70.170%
2025-01-15	27.7000	27.7000	27.7000	27.7000	-5.137%	1	2,666	+116.245%
2025-01-10	29.2800	29.2800	29.2000	29.2000	-11.916%	6	2,666	+105.137%
2025-01-07	33.1500	33.1500	33.1500	33.1500	-13.963%	4	2,665	+80.694%
2025-01-06	38.5300	38.5300	38.5300	38.5300	+11.326%	150	2,669	+55.463%
2025-01-03	34.6100	34.6100	34.6100	34.6100	+14.413%	8	2,759	+73.071%
2024-12-31	30.2500	30.2500	30.2500	30.2500	-0.132%	2	2,753	+98.017%
2024-12-27	30.2900	30.2900	30.2900	30.2900	+9.469%	2	2,753	+97.755%
2024-12-16	27.9700	27.9700	27.6700	27.6700	-8.980%	22	2,734	+116.480%
2024-12-10	30.4000	30.4000	30.4000	30.4000	-3.030%	69	2,734	+97.039%
2024-12-09	31.3500	31.3500	31.3500	31.3500	-10.938%	1	2,803	+91.069%
2024-12-05	35.2000	35.2000	35.2000	35.2000	-6.408%	150	2,803	+70.170%
2024-11-14	39.1200	39.1200	37.6100	37.6100	+2.480%	8	2,653	+59.266%
2024-11-11	36.7000	36.7000	36.7000	36.7000	-5.437%	3	2,650	+63.215%
2024-11-08	38.8100	38.8100	38.8100	38.8100	+1.279%	20	2,650	+54.342%
2024-11-07	38.3200	38.3200	38.3200	38.3200	+13.642%	30	2,660	+56.315%
2024-11-05	33.7100	33.7200	33.7100	33.7200	-9.428%	50	2,690	+77.639%
2024-10-25	37.2200	37.2300	37.2200	37.2300	+8.860%	60	2,714	+60.892%
2024-10-23	34.2000	34.2000	34.2000	34.2000	-8.921%	1	2,684	+75.146%
2024-10-22	37.5500	37.5500	37.5500	37.5500	+4.219%	1	2,684	+59.521%
2024-10-21	35.7000	36.0300	35.7000	36.0300	+9.182%	4	2,685	+66.250%
2024-10-15	33.0000	33.0000	33.0000	33.0000	+11.486%	1	2,687	+81.515%
2024-10-08	29.4900	29.6000	29.4900	29.6000	+23.333%	13	2,687	+102.365%
2024-09-30	24.0000	24.0000	24.0000	24.0000	-8.918%	2	2,700	+149.583%
2024-09-26	26.3500	26.3500	26.3500	26.3500	-0.491%	1	2,698	+127.324%
2024-09-25	26.4800	26.4800	26.4800	26.4800	+9.876%	2	2,697	+126.208%
2024-09-17	24.1000	24.1000	24.1000	24.1000	+26.178%	1	2,697	+148.548%
2024-09-09	19.1000	19.1000	19.1000	19.1000	-4.020%	2	2,697	+213.613%
2024-09-06	19.9000	19.9000	19.9000	19.9000	+3.646%	8	2,697	+201.005%
2024-09-04	19.3500	19.3500	19.1700	19.2000	-5.419%	5	2,697	+211.979%
2024-09-03	21.2600	21.2600	20.3000	20.3000	-23.684%	2	2,695	+195.074%
2024-08-29	27.3000	27.6000	26.6000	26.6000	-16.194%	3	2,694	+125.188%
2024-08-27	31.2300	31.9200	31.2300	31.7400	+6.653%	57	2,692	+88.721%
2024-08-22	29.7600	29.7600	29.7600	29.7600	-7.087%	5	2,697	+101.277%
2024-08-21	32.0300	32.0300	32.0300	32.0300	-0.062%	1	2,692	+87.012%
2024-08-20	32.2800	32.2800	32.0500	32.0500	+28.200%	26	2,692	+86.895%
2024-08-14	25.0000	25.0000	25.0000	25.0000	+17.151%	1	2,667	+139.600%
2024-08-12	21.3400	21.3400	21.3400	21.3400	+17.576%	2	2,666	+180.694%
2024-08-07	18.1500	18.1500	18.1500	18.1500	-9.701%	1	2,664	+230.028%
2024-08-05	20.1000	20.1000	20.1000	20.1000	-21.331%	7	2,663	+198.010%
2024-07-31	25.5500	25.5500	25.5500	25.5500	+26.173%	1	2,663	+134.442%
2024-07-30	20.2500	20.2500	20.2500	20.2500	-20.118%	50	2,662	+195.802%
2024-07-24	25.3500	25.3500	25.3500	25.3500	-0.977%	1	2,612	+136.292%
2024-07-17	25.5100	25.6000	25.5100	25.6000	-12.984%	11	2,612	+133.984%
2024-07-16	28.9500	29.4500	28.9500	29.4200	-3.096%	5	2,611	+103.603%
2024-07-15	30.3600	30.3600	30.3600	30.3600	+10.803%	3	2,614	+97.299%
2024-07-02	27.6500	27.6500	27.4000	27.4000	-5.092%	2	2,611	+118.613%
2024-06-28	29.6700	29.6700	28.8700	28.8700	-2.795%	12	2,611	+107.482%
2024-06-27	29.7000	29.7000	29.7000	29.7000	-1.000%	1	2,611	+101.684%
2024-06-25	29.6300	30.0000	29.6300	30.0000	-6.044%	4	2,611	+99.667%
2024-06-21	31.9300	31.9300	31.9300	31.9300	-6.309%	10	2,611	+87.598%
2024-06-20	39.5500	39.5500	34.0000	34.0800	+2.036%	4	2,601	+75.763%
2024-06-14	31.1100	33.4000	31.1100	33.4000	+7.916%	88	2,600	+79.341%
2024-06-13	30.9500	30.9500	30.9500	30.9500	+17.905%	20	2,590	+93.538%
2024-06-11	26.2500	26.2500	26.2500	26.2500	0.000%	50	2,590	+128.190%