Dark

NVDA20261218C174
NVDA Dec 18 2026 174.00 Call (NVDA261218C00174000)
option OPRA

EOD

Aug 13, 2026

56.68+2.034%(+1.13)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	57.0000	57.0000	56.6800	56.6800	+2.034%	7	2,149	0.000%
2026-08-12	55.2200	55.5500	55.2200	55.5500	+4.124%	26	2,149	+2.034%
2026-08-11	53.3500	53.3500	53.3500	53.3500	+0.660%	2	2,149	+6.242%
2026-08-10	52.5000	53.0000	52.5000	53.0000	-4.505%	3	2,147	+6.943%
2026-08-07	56.2000	56.2000	55.5000	55.5000	+4.323%	9	2,146	+2.126%
2026-08-05	53.8000	54.6100	53.2000	53.2000	+25.176%	3	2,146	+6.541%
2026-08-03	40.4200	42.5000	40.4200	42.5000	+16.598%	2	2,146	+33.365%
2026-07-31	36.4500	36.4500	36.4500	36.4500	+10.790%	14	2,145	+55.501%
2026-07-30	32.9000	32.9000	32.9000	32.9000	+0.920%	1	2,139	+72.280%
2026-07-29	34.3500	34.3500	32.6000	32.6000	-9.444%	6	2,139	+73.865%
2026-07-28	36.0000	36.0000	36.0000	36.0000	-1.720%	1	2,138	+57.444%
2026-07-27	37.5500	37.5500	36.6000	36.6300	-18.509%	5	2,138	+54.737%
2026-07-24	43.6700	44.9500	43.6700	44.9500	-3.747%	6	2,135	+26.096%
2026-07-23	46.7000	46.7000	46.7000	46.7000	-7.341%	1	2,140	+21.370%
2026-07-22	50.4000	50.4000	50.4000	50.4000	+18.005%	1	2,141	+12.460%
2026-07-21	44.8500	44.8500	42.7100	42.7100	-6.235%	51	2,141	+32.709%
2026-07-14	45.5500	45.5500	45.5500	45.5500	+6.004%	1	2,141	+24.435%
2026-07-13	46.5000	46.5000	42.4200	42.9700	-5.974%	4	2,141	+31.906%
2026-07-10	43.3000	45.7000	43.3000	45.7000	+7.277%	4	2,141	+24.026%
2026-07-09	42.6000	42.6000	42.6000	42.6000	+2.824%	2	2,143	+33.052%
2026-07-08	41.4300	41.4300	41.4300	41.4300	+19.567%	1	2,143	+36.809%
2026-07-02	38.4000	38.4000	34.6500	34.6500	-9.742%	35	2,143	+63.579%
2026-06-30	38.5000	38.5000	38.0000	38.3900	+7.535%	4	2,143	+47.643%
2026-06-29	35.4000	35.7000	35.0000	35.7000	+2.586%	22	2,145	+58.768%
2026-06-26	35.4500	35.4500	34.8000	34.8000	-3.064%	4	2,136	+62.874%
2026-06-25	35.9000	35.9000	35.9000	35.9000	-6.266%	1	2,135	+57.883%
2026-06-24	38.3000	38.3000	38.3000	38.3000	-10.073%	1	2,135	+47.990%
2026-06-23	43.0000	43.0000	42.5900	42.5900	-11.639%	11	2,135	+33.083%
2026-06-22	48.2000	48.2000	48.2000	48.2000	+5.586%	2	2,139	+17.593%
2026-06-17	45.6500	45.6500	45.6500	45.6500	-4.598%	1	2,138	+24.162%
2026-06-16	47.8500	47.8500	47.8500	47.8500	+6.098%	1	2,138	+18.454%
2026-06-12	45.1000	45.1000	45.1000	45.1000	+1.348%	1	2,139	+25.676%
2026-06-11	43.6500	44.5000	43.6500	44.5000	-0.670%	2	2,139	+27.371%
2026-06-10	44.8000	44.8000	44.8000	44.8000	+1.818%	1	2,139	+26.518%
2026-06-09	46.3100	46.3100	44.0000	44.0000	-9.278%	4	2,139	+28.818%
2026-06-08	47.5000	48.5000	47.5000	48.5000	+0.103%	5	2,137	+16.866%
2026-06-05	51.6000	51.6000	48.4500	48.4500	-14.776%	17	2,137	+16.987%
2026-06-04	56.7500	56.8500	56.7500	56.8500	+4.504%	20	2,129	-0.299%
2026-06-03	54.4000	54.4000	54.4000	54.4000	-10.068%	1	2,119	+4.191%
2026-06-02	62.1200	62.3500	60.1000	60.4900	+4.835%	9	2,118	-6.299%
2026-06-01	57.7000	57.7000	57.7000	57.7000	+10.962%	1	2,116	-1.768%
2026-05-27	50.9500	52.0000	49.3000	52.0000	-3.525%	5	2,117	+9.000%
2026-05-26	53.9000	53.9000	53.9000	53.9000	-2.355%	1	2,115	+5.158%
2026-05-22	58.8500	58.8500	55.2000	55.2000	-10.433%	2	2,114	+2.681%
2026-05-20	61.6300	61.6300	61.6300	61.6300	+5.027%	1	2,114	-8.032%
2026-05-19	58.6700	58.6800	58.6700	58.6800	-1.229%	2	2,114	-3.408%
2026-05-18	60.3600	60.3600	59.4100	59.4100	-10.094%	47	2,114	-4.595%
2026-05-15	66.0700	66.0800	66.0700	66.0800	-0.257%	2	2,114	-14.225%
2026-05-13	64.2500	66.2500	64.2500	66.2500	+6.119%	27	2,072	-14.445%
2026-05-12	62.4300	62.4300	62.4300	62.4300	+1.927%	1	2,074	-9.210%
2026-05-11	58.7500	61.3700	58.7500	61.2500	+9.375%	20	2,074	-7.461%
2026-05-08	56.0000	56.0000	56.0000	56.0000	+20.249%	30	2,084	+1.214%
2026-05-06	46.5700	46.5700	46.5700	46.5700	+8.051%	10	2,084	+21.709%
2026-05-05	43.1000	43.1000	43.1000	43.1000	-2.972%	10	2,084	+31.508%
2026-04-30	44.4300	44.5500	44.2500	44.4200	-22.410%	5	2,084	+27.600%
2026-04-27	55.2900	57.2500	55.0100	57.2500	+8.840%	24	2,085	-0.996%
2026-04-24	46.4500	52.6200	46.4500	52.6000	+13.927%	5	2,087	+7.757%
2026-04-23	46.1700	46.1700	46.1700	46.1700	+4.457%	4	2,088	+22.764%
2026-04-21	44.2000	44.2000	44.2000	44.2000	-1.887%	1	2,092	+28.235%
2026-04-17	44.3600	45.0500	44.3600	45.0500	+4.767%	4	2,092	+25.816%
2026-04-16	42.5600	43.6500	42.5600	43.0000	+2.871%	4	2,096	+31.814%
2026-04-15	43.4000	43.4000	41.5000	41.8000	+3.851%	5	2,097	+35.598%
2026-04-14	38.0900	40.2500	38.0900	40.2500	+13.380%	5	2,096	+40.820%
2026-04-10	33.1800	35.5000	33.1800	35.5000	+9.029%	51	2,097	+59.662%
2026-04-09	30.8500	32.5600	30.8500	32.5600	+4.359%	2	2,071	+74.079%
2026-04-08	33.6200	33.6200	31.2000	31.2000	+7.623%	2	2,071	+81.667%
2026-04-07	27.6200	28.9900	27.5800	28.9900	+0.242%	8	2,071	+95.516%
2026-04-06	28.7900	29.1800	28.6100	28.9200	-2.692%	17	2,071	+95.989%
2026-04-02	26.9700	29.7200	26.9700	29.7200	+3.194%	37	2,072	+90.713%
2026-04-01	28.0000	28.9700	28.0000	28.8000	+3.004%	87	2,072	+96.806%
2026-03-31	25.4000	27.9600	25.4000	27.9600	+22.363%	27	2,073	+102.718%
2026-03-30	23.6000	23.6000	22.8500	22.8500	-8.233%	3	2,071	+148.053%
2026-03-27	26.2400	26.3600	24.8500	24.9000	-8.456%	19	2,071	+127.631%
2026-03-26	28.1800	28.5700	27.2000	27.2000	-12.876%	47	2,069	+108.382%
2026-03-25	31.1800	31.3100	31.0100	31.2200	+8.215%	7	2,087	+81.550%
2026-03-24	28.6200	28.9500	28.5200	28.8500	-2.468%	21	2,087	+96.464%
2026-03-23	30.4500	30.4500	29.5800	29.5800	+4.339%	3	2,087	+91.616%
2026-03-20	30.9000	30.9000	28.1000	28.3500	-10.961%	40	2,087	+99.929%
2026-03-19	31.6500	31.8400	31.6500	31.8400	-9.417%	2	2,054	+78.015%
2026-03-17	35.1500	35.1500	35.1500	35.1500	-4.743%	1	2,054	+61.252%
2026-03-10	35.6000	37.1300	35.5300	36.9000	+7.737%	5	2,054	+53.604%
2026-03-09	33.3400	34.8700	33.3400	34.2500	-1.439%	73	2,054	+65.489%
2026-03-06	36.0700	36.0700	34.7500	34.7500	-3.419%	5	2,053	+63.108%
2026-03-05	33.9800	35.9800	33.9800	35.9800	-4.309%	314	2,054	+57.532%
2026-03-04	37.6000	37.6000	37.6000	37.6000	+8.828%	1	2,355	+50.745%
2026-03-03	34.0000	34.5600	34.0000	34.5500	+5.982%	3	2,356	+64.052%
2026-03-02	32.6000	32.6000	32.6000	32.6000	-5.095%	1	2,358	+73.865%
2026-02-27	36.1000	36.5500	34.2900	34.3500	-10.826%	30	2,358	+65.007%
2026-02-26	43.3000	43.3000	38.5200	38.5200	-18.217%	15	2,366	+47.144%
2026-02-25	46.9000	47.1000	46.4000	47.1000	+3.516%	3	2,365	+20.340%
2026-02-23	45.1500	45.6700	45.1500	45.5000	+10.706%	5	2,365	+24.571%
2026-02-20	41.1000	41.1000	41.1000	41.1000	+0.884%	1	2,366	+37.908%
2026-02-19	40.7300	40.7400	40.7300	40.7400	+4.542%	2	2,366	+39.126%
2026-02-17	38.9700	38.9700	38.9700	38.9700	-11.793%	1	2,367	+45.445%
2026-02-11	44.1800	44.1800	44.1800	44.1800	+3.515%	1	2,367	+28.293%
2026-02-10	44.3500	44.3500	42.6000	42.6800	-1.546%	25	2,367	+32.802%
2026-02-09	46.0000	46.0000	43.3500	43.3500	+11.012%	29	2,381	+30.750%
2026-02-06	34.9800	39.0500	34.9800	39.0500	+22.414%	27	2,379	+45.147%
2026-02-05	34.4500	34.4500	31.7000	31.9000	-4.204%	17	2,383	+77.680%
2026-02-04	34.9000	34.9000	32.2000	33.3000	-7.139%	30	2,378	+70.210%
2026-02-03	38.0000	38.0000	35.8600	35.8600	-11.347%	6	2,372	+58.059%
2026-02-02	42.7500	42.7500	40.4500	40.4500	-8.999%	6	2,371	+40.124%
2026-01-30	45.5400	45.7700	44.4500	44.4500	+1.600%	4	2,371	+27.514%
2026-01-29	43.7500	43.7500	43.7500	43.7500	-2.169%	10	2,373	+29.554%
2026-01-28	44.7200	44.7200	44.7200	44.7200	+3.687%	1	2,373	+26.744%
2026-01-27	43.1300	43.1300	43.1300	43.1300	+4.507%	1	2,372	+31.417%
2026-01-26	41.2700	41.2700	41.2700	41.2700	-2.157%	1	2,373	+37.339%
2026-01-23	42.1800	42.1800	42.1800	42.1800	+6.113%	1	2,373	+34.376%
2026-01-22	39.7500	39.7500	39.7500	39.7500	+6.085%	2	2,373	+42.591%
2026-01-21	37.4700	37.4700	37.4700	37.4700	+2.015%	2	2,373	+51.268%
2026-01-20	36.7300	36.7300	36.7300	36.7300	-12.755%	2	2,371	+54.315%
2026-01-16	42.1000	42.1000	42.1000	42.1000	-2.093%	10	2,369	+34.632%
2026-01-15	42.4500	43.0000	42.4500	43.0000	+14.362%	4	2,369	+31.814%
2026-01-14	37.6000	37.6000	37.6000	37.6000	-8.404%	2	2,367	+50.745%
2026-01-12	40.0500	41.0500	40.0500	41.0500	-6.428%	4	2,365	+38.076%
2026-01-07	43.7500	43.8700	43.7500	43.8700	+2.023%	2	2,367	+29.200%
2026-01-05	44.7000	44.7000	43.0000	43.0000	-3.458%	103	2,387	+31.814%
2026-01-02	46.4700	46.4700	44.5400	44.5400	+3.993%	33	2,387	+27.256%
2025-12-31	44.0500	44.0500	42.8300	42.8300	-5.557%	2	2,387	+32.337%
2025-12-26	45.8800	45.8800	45.3500	45.3500	+4.349%	8	2,387	+24.983%
2025-12-24	43.3400	43.4600	43.1500	43.4600	-1.295%	12	2,394	+30.419%
2025-12-23	42.1500	44.0300	42.1500	44.0300	+10.213%	16	2,394	+28.730%
2025-12-22	39.5500	39.9500	39.5500	39.9500	+6.109%	2	2,394	+41.877%
2025-12-19	35.7500	37.9100	35.7500	37.6500	+10.898%	13	2,393	+50.544%
2025-12-18	33.9500	34.5000	33.6400	33.9500	+4.045%	17	2,399	+66.951%
2025-12-17	34.7000	34.7000	32.2500	32.6300	-9.612%	62	2,399	+73.705%
2025-12-16	36.1000	36.1000	36.1000	36.1000	0.000%	2	2,383	+57.008%
2025-12-15	36.5000	36.6900	36.1000	36.1000	-2.035%	4	2,381	+57.008%
2025-12-12	39.6500	39.6500	36.2500	36.8500	-6.709%	5	2,380	+53.813%
2025-12-11	38.9500	39.5000	37.3500	39.5000	-5.162%	11	2,380	+43.494%
2025-12-10	41.6500	41.6500	41.6500	41.6500	-2.459%	5	2,382	+36.086%
2025-12-09	42.2000	42.7000	42.2000	42.7000	-2.176%	2	2,377	+32.740%
2025-12-08	42.7500	43.6500	42.7500	43.6500	+7.778%	14	2,377	+29.851%
2025-12-05	40.4000	40.5000	40.4000	40.5000	-1.460%	2	2,375	+39.951%
2025-12-04	41.1000	41.1000	41.1000	41.1000	-4.017%	1	2,376	+37.908%
2025-12-02	42.8200	42.8200	42.8200	42.8200	+9.068%	1	2,377	+32.368%
2025-12-01	36.5500	39.4600	36.5500	39.2600	+3.862%	15	2,377	+44.371%
2025-11-28	39.2200	39.2200	37.8000	37.8000	-7.421%	2	2,391	+49.947%
2025-11-26	41.3500	41.8000	40.1700	40.8300	+8.302%	7	2,393	+38.819%
2025-11-25	36.2500	38.2500	34.7500	37.7000	-9.527%	36	2,393	+50.345%
2025-11-24	41.6700	41.6700	41.6700	41.6700	+1.412%	1	2,385	+36.021%
2025-11-21	42.2800	43.2000	38.3000	41.0900	-3.318%	16	2,386	+37.941%
2025-11-20	50.4800	50.4800	42.5000	42.5000	-6.181%	21	2,383	+33.365%
2025-11-19	45.2500	45.3000	45.2500	45.3000	+5.594%	10	2,381	+25.121%
2025-11-18	41.9200	42.9000	41.9000	42.9000	-6.982%	56	2,389	+32.121%
2025-11-17	46.1200	46.1200	46.1200	46.1200	-3.776%	1	2,414	+22.897%
2025-11-14	42.6700	47.9300	42.5500	47.9300	+8.365%	57	2,415	+18.256%
2025-11-13	47.8500	47.9500	44.2300	44.2300	-13.664%	18	2,362	+28.148%
2025-11-11	50.3500	51.2300	49.7500	51.2300	-7.074%	28	2,370	+10.638%
2025-11-10	51.4000	55.1300	51.4000	55.1300	+19.692%	38	2,374	+2.812%
2025-11-07	43.4800	46.0600	42.0300	46.0600	-3.539%	9	2,368	+23.057%
2025-11-06	47.8500	48.2500	46.3000	47.7500	-14.334%	5	2,365	+18.702%
2025-11-05	56.9000	56.9000	55.7000	55.7400	+0.432%	156	2,366	+1.686%
2025-11-04	56.3000	56.3000	54.7000	55.5000	-11.905%	142	2,440	+2.126%
2025-11-03	61.2500	63.0000	61.2500	63.0000	+3.127%	2	2,455	-10.032%
2025-10-31	61.1100	61.1100	61.0900	61.0900	+5.418%	27	2,455	-7.219%
2025-10-30	57.9500	57.9500	57.9500	57.9500	-4.294%	20	2,429	-2.192%
2025-10-29	60.2000	63.5800	59.8800	60.5500	+7.836%	20	2,409	-6.391%
2025-10-28	48.7200	56.1500	48.7200	56.1500	+18.735%	15	2,399	+0.944%
2025-10-27	45.9500	47.5000	45.9500	47.2900	+10.207%	91	2,432	+19.856%
2025-10-24	42.7600	43.0600	42.5500	42.9100	+7.007%	10	2,432	+32.090%
2025-10-23	40.1000	40.1000	40.1000	40.1000	+1.828%	20	2,430	+41.347%
2025-10-22	39.9200	39.9200	38.9400	39.3800	-6.394%	5	2,450	+43.931%
2025-10-20	42.1100	42.2500	42.0700	42.0700	+0.286%	4	2,451	+34.728%
2025-10-17	41.8100	41.9500	41.8100	41.9500	+1.329%	2	2,448	+35.113%
2025-10-16	42.3300	42.5600	41.4000	41.4000	+0.364%	4	2,447	+36.908%
2025-10-15	41.4200	41.7000	39.8700	41.2500	-3.055%	9	2,447	+37.406%
2025-10-14	42.1900	42.5500	41.7400	42.5500	-10.042%	16	2,446	+33.208%
2025-10-10	47.3000	47.3000	47.3000	47.3000	-4.154%	1	2,457	+19.831%
2025-10-09	49.3500	49.3500	49.3500	49.3500	+7.892%	5	2,456	+14.853%
2025-10-08	45.7400	45.7400	45.7400	45.7400	+4.073%	4	2,451	+23.918%
2025-10-07	45.2500	45.2500	43.9500	43.9500	+0.872%	5	2,443	+28.965%
2025-10-06	45.0500	45.0500	43.5700	43.5700	-3.585%	2	2,443	+30.090%
2025-10-03	46.3500	46.3500	45.1600	45.1900	-2.984%	61	2,443	+25.426%
2025-10-02	46.2700	46.7000	46.1200	46.5800	+4.020%	108	2,443	+21.683%
2025-10-01	45.2600	45.2600	44.7800	44.7800	+0.246%	165	2,444	+26.574%
2025-09-30	44.8500	44.8500	44.4700	44.6700	+7.045%	4	2,571	+26.886%
2025-09-29	41.8000	41.8000	41.7300	41.7300	+9.700%	2	2,571	+35.826%
2025-09-25	36.5900	39.6300	35.9600	38.0400	+0.158%	13	2,573	+49.001%
2025-09-24	37.4900	37.9800	37.4700	37.9800	-1.784%	3	2,574	+49.236%
2025-09-23	39.9000	40.1000	38.5300	38.6700	-7.819%	47	2,577	+46.574%
2025-09-22	42.0000	42.2900	41.6000	41.9500	+14.617%	267	2,580	+35.113%
2025-09-19	36.6000	36.6000	36.6000	36.6000	+4.422%	1	2,374	+54.863%
2025-09-18	35.0500	35.0500	35.0500	35.0500	-2.639%	1	2,374	+61.712%
2025-09-16	36.5000	36.5000	35.9700	36.0000	0.000%	4	2,374	+57.444%
2025-09-15	36.2000	36.2000	35.5900	36.0000	-4.433%	4	2,372	+57.444%
2025-09-12	37.7100	37.7100	37.4800	37.6700	+0.400%	14	2,373	+50.465%
2025-09-11	37.8000	37.8000	37.3300	37.5200	-1.522%	10	2,372	+51.066%
2025-09-10	36.6000	38.1000	36.3200	38.1000	+16.265%	181	2,376	+48.766%
2025-09-08	32.7700	32.7700	32.7700	32.7700	+6.500%	2	2,336	+72.963%
2025-09-05	31.3000	31.3000	29.5000	30.7700	-7.459%	70	2,338	+84.205%
2025-09-04	33.2500	33.2500	33.2500	33.2500	-1.012%	2	2,338	+70.466%
2025-09-03	33.5900	33.5900	33.5900	33.5900	-1.206%	1	2,337	+68.741%
2025-09-02	34.0000	34.0000	34.0000	34.0000	-5.556%	5	2,337	+66.706%
2025-08-29	37.1000	37.1000	36.0000	36.0000	-12.088%	119	2,330	+57.444%
2025-08-28	38.7000	40.9500	38.7000	40.9500	-2.361%	34	2,330	+38.413%
2025-08-27	41.8000	42.0700	41.8000	41.9400	-1.038%	4	2,346	+35.145%
2025-08-26	40.9000	42.3800	40.9000	42.3800	+7.155%	4	2,346	+33.742%
2025-08-22	37.0000	39.5500	37.0000	39.5500	+4.574%	7	2,345	+43.312%
2025-08-21	38.8500	38.8500	37.4000	37.8200	+0.719%	14	2,344	+49.868%
2025-08-20	36.8000	37.5500	36.7000	37.5500	-2.846%	5	2,346	+50.945%
2025-08-19	38.0500	38.7000	38.0500	38.6500	-6.755%	5	2,346	+46.649%
2025-08-18	42.5500	42.5800	41.4500	41.4500	+2.599%	6	2,347	+36.743%
2025-08-15	40.9100	40.9100	40.3300	40.4000	-4.265%	4	2,348	+40.297%
2025-08-14	42.1000	42.2000	42.1000	42.2000	+0.476%	890	2,348	+34.313%
2025-08-13	41.1400	42.0000	40.9500	42.0000	-0.474%	3	2,941	+34.952%
2025-08-12	42.2000	42.2000	42.2000	42.2000	+2.377%	1	2,941	+34.313%
2025-08-07	42.5500	42.9000	41.1000	41.2200	+4.354%	33	2,941	+37.506%
2025-08-06	39.4000	39.5000	39.4000	39.5000	-1.863%	21	2,927	+43.494%
2025-08-04	39.2000	40.2500	38.8500	40.2500	+8.843%	5	2,927	+40.820%
2025-08-01	36.6500	37.8000	36.4500	36.9800	-4.494%	88	2,928	+53.272%
2025-07-31	40.8100	40.8100	38.7100	38.7200	-4.158%	120	2,872	+46.384%
2025-07-30	40.0000	40.4000	40.0000	40.4000	+7.877%	12	2,861	+40.297%
2025-07-29	39.6300	39.6300	37.4500	37.4500	+0.456%	2	2,851	+51.348%
2025-07-28	37.2200	37.2800	36.7700	37.2800	+2.558%	67	2,851	+52.039%
2025-07-25	36.8500	36.8500	36.3400	36.3500	-0.274%	21	2,842	+55.928%
2025-07-24	36.0000	36.4500	36.0000	36.4500	+5.898%	11	2,841	+55.501%
2025-07-23	34.5000	34.5000	33.8000	34.4200	+0.673%	15	2,839	+64.672%
2025-07-22	34.1900	34.1900	34.1900	34.1900	-6.457%	1	2,838	+65.779%
2025-07-21	36.7000	36.9400	36.4000	36.5500	-0.409%	58	2,838	+55.075%
2025-07-18	38.0000	38.0000	36.5100	36.7000	-2.133%	11	2,838	+54.441%
2025-07-17	37.4100	37.8500	37.4100	37.5000	+5.634%	100	2,837	+51.147%
2025-07-16	35.5000	35.5000	35.5000	35.5000	-0.949%	3	2,923	+59.662%
2025-07-15	36.3300	36.3500	35.6100	35.8400	+10.175%	310	2,923	+58.147%
2025-07-14	32.5300	32.5300	32.5300	32.5300	-1.722%	1	2,822	+74.239%
2025-07-11	33.0300	34.0200	33.0300	33.1000	+4.482%	1,438	2,821	+71.239%
2025-07-09	31.8200	31.8300	31.6800	31.6800	+9.128%	58	2,817	+78.914%
2025-07-07	29.0300	29.0300	29.0300	29.0300	+2.003%	2	2,828	+95.246%
2025-07-02	28.4600	28.4600	28.4600	28.4600	-2.801%	1	2,828	+99.157%
2025-06-30	29.2800	29.2800	29.2800	29.2800	-0.239%	10	2,840	+93.579%
2025-06-27	29.3500	29.3500	29.3500	29.3500	+3.784%	90	2,830	+93.118%
2025-06-26	28.2800	28.2800	28.2800	28.2800	+25.689%	1	2,740	+100.424%
2025-06-23	22.6000	22.6000	22.5000	22.5000	-8.088%	2	2,740	+151.911%
2025-06-17	24.4800	24.4800	24.4800	24.4800	+12.811%	1	2,740	+131.536%
2025-05-27	21.7000	21.7000	21.7000	21.7000	+1.878%	1	2,741	+161.198%
2025-05-20	21.3000	21.3000	21.3000	21.3000	+12.105%	2	2,741	+166.103%
2025-05-13	19.0000	19.0000	19.0000	19.0000	+80.952%	1	2,742	+198.316%
2025-04-28	10.5000	10.5000	10.5000	10.5000	-8.696%	1	2,742	+439.810%
2025-04-25	11.5000	11.5000	11.5000	11.5000	+49.157%	98	2,741	+392.870%
2025-04-21	7.7400	7.7400	7.7100	7.7100	-39.529%	29	2,761	+635.149%
2025-04-11	12.5000	12.8000	12.5000	12.7500	+11.354%	116	2,770	+344.549%
2025-04-10	11.5500	11.5500	11.4500	11.4500	-17.329%	3	2,771	+395.022%
2025-04-09	10.7100	14.0000	10.7100	13.8500	+24.775%	50	2,773	+309.242%
2025-04-08	11.0000	11.1500	11.0000	11.1000	+10.448%	18	2,784	+410.631%
2025-04-07	10.0500	10.0500	10.0500	10.0500	+3.608%	10	2,799	+463.980%
2025-04-04	9.7000	9.7000	9.0000	9.7000	-29.403%	28	2,805	+484.330%
2025-04-02	13.7400	13.7400	13.7400	13.7400	-12.484%	1	2,815	+312.518%
2025-03-26	15.7000	15.7600	15.7000	15.7000	-14.208%	78	2,816	+261.019%
2025-03-24	18.3000	18.3000	18.3000	18.3000	+4.333%	1	2,759	+209.727%
2025-03-13	17.5400	17.5400	17.5400	17.5400	-1.737%	1	2,758	+223.147%
2025-03-12	17.8500	17.8500	17.8500	17.8500	+11.215%	1	2,758	+217.535%
2025-03-11	15.9800	16.0500	15.9800	16.0500	-2.786%	150	2,759	+253.146%
2025-03-06	16.5100	16.5100	16.5100	16.5100	-20.815%	1	2,909	+243.307%
2025-02-28	20.8500	20.8500	20.8500	20.8500	+1.509%	4	2,910	+171.847%
2025-02-27	22.0000	22.0000	20.5400	20.5400	-19.102%	5	2,910	+175.949%
2025-02-25	25.3900	25.3900	25.3900	25.3900	-5.013%	1	2,912	+123.237%
2025-02-24	26.7300	26.7300	26.7300	26.7300	-13.996%	1	2,912	+112.046%
2025-02-18	32.0000	32.0000	31.0800	31.0800	+8.104%	152	2,911	+82.368%
2025-02-10	28.6500	28.7500	28.6500	28.7500	+25.000%	6	2,761	+97.148%
2025-01-30	23.0000	23.0000	23.0000	23.0000	-9.945%	1	2,764	+146.435%
2025-01-28	25.1000	25.5400	25.1000	25.5400	+14.018%	2	2,764	+121.926%
2025-01-27	23.7900	23.7900	22.4000	22.4000	-36.364%	101	2,763	+153.036%
2025-01-22	35.2000	35.2000	35.2000	35.2000	+27.076%	1	2,666	+61.023%
2025-01-15	27.7000	27.7000	27.7000	27.7000	-5.137%	1	2,666	+104.621%
2025-01-10	29.2800	29.2800	29.2000	29.2000	-11.916%	6	2,666	+94.110%
2025-01-07	33.1500	33.1500	33.1500	33.1500	-13.963%	4	2,665	+70.980%
2025-01-06	38.5300	38.5300	38.5300	38.5300	+11.326%	150	2,669	+47.106%
2025-01-03	34.6100	34.6100	34.6100	34.6100	+14.413%	8	2,759	+63.768%
2024-12-31	30.2500	30.2500	30.2500	30.2500	-0.132%	2	2,753	+87.372%
2024-12-27	30.2900	30.2900	30.2900	30.2900	+9.469%	2	2,753	+87.124%
2024-12-16	27.9700	27.9700	27.6700	27.6700	-8.980%	22	2,734	+104.843%
2024-12-10	30.4000	30.4000	30.4000	30.4000	-3.030%	69	2,734	+86.447%
2024-12-09	31.3500	31.3500	31.3500	31.3500	-10.938%	1	2,803	+80.797%
2024-12-05	35.2000	35.2000	35.2000	35.2000	-6.408%	150	2,803	+61.023%
2024-11-14	39.1200	39.1200	37.6100	37.6100	+2.480%	8	2,653	+50.705%
2024-11-11	36.7000	36.7000	36.7000	36.7000	-5.437%	3	2,650	+54.441%
2024-11-08	38.8100	38.8100	38.8100	38.8100	+1.279%	20	2,650	+46.045%
2024-11-07	38.3200	38.3200	38.3200	38.3200	+13.642%	30	2,660	+47.912%
2024-11-05	33.7100	33.7200	33.7100	33.7200	-9.428%	50	2,690	+68.090%
2024-10-25	37.2200	37.2300	37.2200	37.2300	+8.860%	60	2,714	+52.243%
2024-10-23	34.2000	34.2000	34.2000	34.2000	-8.921%	1	2,684	+65.731%
2024-10-22	37.5500	37.5500	37.5500	37.5500	+4.219%	1	2,684	+50.945%
2024-10-21	35.7000	36.0300	35.7000	36.0300	+9.182%	4	2,685	+57.313%
2024-10-15	33.0000	33.0000	33.0000	33.0000	+11.486%	1	2,687	+71.758%
2024-10-08	29.4900	29.6000	29.4900	29.6000	+23.333%	13	2,687	+91.486%
2024-09-30	24.0000	24.0000	24.0000	24.0000	-8.918%	2	2,700	+136.167%
2024-09-26	26.3500	26.3500	26.3500	26.3500	-0.491%	1	2,698	+115.104%
2024-09-25	26.4800	26.4800	26.4800	26.4800	+9.876%	2	2,697	+114.048%
2024-09-17	24.1000	24.1000	24.1000	24.1000	+26.178%	1	2,697	+135.187%
2024-09-09	19.1000	19.1000	19.1000	19.1000	-4.020%	2	2,697	+196.754%
2024-09-06	19.9000	19.9000	19.9000	19.9000	+3.646%	8	2,697	+184.824%
2024-09-04	19.3500	19.3500	19.1700	19.2000	-5.419%	5	2,697	+195.208%
2024-09-03	21.2600	21.2600	20.3000	20.3000	-23.684%	2	2,695	+179.212%
2024-08-29	27.3000	27.6000	26.6000	26.6000	-16.194%	3	2,694	+113.083%
2024-08-27	31.2300	31.9200	31.2300	31.7400	+6.653%	57	2,692	+78.576%
2024-08-22	29.7600	29.7600	29.7600	29.7600	-7.087%	5	2,697	+90.457%
2024-08-21	32.0300	32.0300	32.0300	32.0300	-0.062%	1	2,692	+76.959%
2024-08-20	32.2800	32.2800	32.0500	32.0500	+28.200%	26	2,692	+76.849%
2024-08-14	25.0000	25.0000	25.0000	25.0000	+17.151%	1	2,667	+126.720%
2024-08-12	21.3400	21.3400	21.3400	21.3400	+17.576%	2	2,666	+165.604%
2024-08-07	18.1500	18.1500	18.1500	18.1500	-9.701%	1	2,664	+212.287%
2024-08-05	20.1000	20.1000	20.1000	20.1000	-21.331%	7	2,663	+181.990%
2024-07-31	25.5500	25.5500	25.5500	25.5500	+26.173%	1	2,663	+121.840%
2024-07-30	20.2500	20.2500	20.2500	20.2500	-20.118%	50	2,662	+179.901%
2024-07-24	25.3500	25.3500	25.3500	25.3500	-0.977%	1	2,612	+123.590%
2024-07-17	25.5100	25.6000	25.5100	25.6000	-12.984%	11	2,612	+121.406%
2024-07-16	28.9500	29.4500	28.9500	29.4200	-3.096%	5	2,611	+92.658%
2024-07-15	30.3600	30.3600	30.3600	30.3600	+10.803%	3	2,614	+86.693%
2024-07-02	27.6500	27.6500	27.4000	27.4000	-5.092%	2	2,611	+106.861%
2024-06-28	29.6700	29.6700	28.8700	28.8700	-2.795%	12	2,611	+96.328%
2024-06-27	29.7000	29.7000	29.7000	29.7000	-1.000%	1	2,611	+90.842%
2024-06-25	29.6300	30.0000	29.6300	30.0000	-6.044%	4	2,611	+88.933%
2024-06-21	31.9300	31.9300	31.9300	31.9300	-6.309%	10	2,611	+77.513%
2024-06-20	39.5500	39.5500	34.0000	34.0800	+2.036%	4	2,601	+66.315%
2024-06-14	31.1100	33.4000	31.1100	33.4000	+7.916%	88	2,600	+69.701%
2024-06-13	30.9500	30.9500	30.9500	30.9500	+17.905%	20	2,590	+83.134%
2024-06-11	26.2500	26.2500	26.2500	26.2500	0.000%	50	2,590	+115.924%