Dark

NVDA20261218C173
NVDA Dec 18 2026 173.00 Call (NVDA261218C00173000)
option OPRA

EOD

Aug 11, 2026

53.75-3.466%(-1.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	53.7500	53.7500	53.7500	53.7500	-3.466%	1	400	0.000%
2026-08-05	55.0500	56.7500	55.0500	55.6800	+19.871%	14	400	-3.466%
2026-08-04	46.4500	46.4500	46.4500	46.4500	+41.962%	12	411	+15.716%
2026-07-29	35.1000	35.1000	32.7200	32.7200	-10.307%	3	399	+64.273%
2026-07-28	36.4800	36.4800	36.4800	36.4800	-21.413%	1	398	+47.341%
2026-07-16	46.4200	46.4200	46.4200	46.4200	-8.980%	2	398	+15.791%
2026-07-15	51.0000	51.0000	51.0000	51.0000	+2.000%	1	398	+5.392%
2026-07-14	50.0000	50.0000	50.0000	50.0000	+2.775%	2	399	+7.500%
2026-07-10	43.7500	48.6500	43.7500	48.6500	+10.972%	4	399	+10.483%
2026-07-08	38.1200	44.2500	38.1200	43.8400	+17.376%	7	400	+22.605%
2026-07-06	37.5400	37.5400	37.3500	37.3500	+7.020%	16	400	+43.909%
2026-07-02	36.4200	36.4200	34.8500	34.9000	-11.690%	29	387	+54.011%
2026-06-30	39.5200	39.5200	39.5200	39.5200	+9.778%	4	387	+36.007%
2026-06-29	36.0000	36.0000	36.0000	36.0000	0.000%	6	387	+49.306%
2026-06-25	36.0000	36.0000	36.0000	36.0000	-12.195%	1	387	+49.306%
2026-06-24	40.9500	41.0000	40.9500	41.0000	-1.796%	10	387	+31.098%
2026-06-23	41.7500	41.7500	41.7500	41.7500	-18.457%	1	392	+28.743%
2026-06-22	51.2000	51.2000	51.2000	51.2000	+7.158%	10	392	+4.980%
2026-06-18	47.7800	47.7800	47.7800	47.7800	+3.870%	6	377	+12.495%
2026-06-17	46.0000	46.0000	46.0000	46.0000	-9.786%	5	377	+16.848%
2026-06-15	50.0500	50.9900	50.0500	50.9900	+9.421%	2	377	+5.413%
2026-06-09	46.6000	46.6000	46.6000	46.6000	-5.572%	2	377	+15.343%
2026-06-05	49.9000	50.0000	49.1400	49.3500	-9.863%	5	377	+8.916%
2026-06-03	56.0000	56.1000	54.7500	54.7500	-13.929%	5	377	-1.826%
2026-06-02	63.6100	63.6100	63.6100	63.6100	+20.932%	1	376	-15.501%
2026-05-29	52.6000	52.6000	52.6000	52.6000	-2.773%	1	376	+2.186%
2026-05-28	53.6500	54.1000	53.6500	54.1000	-0.807%	2	376	-0.647%
2026-05-26	54.5400	54.5400	54.5400	54.5400	-18.329%	1	375	-1.448%
2026-05-15	66.7200	66.7800	66.7200	66.7800	-9.696%	2	375	-19.512%
2026-05-14	73.6600	73.9500	73.6600	73.9500	+10.373%	2	376	-27.316%
2026-05-13	66.6100	67.0000	66.6100	67.0000	+10.161%	8	382	-19.776%
2026-05-11	61.8500	62.0000	60.8200	60.8200	+8.414%	3	382	-11.624%
2026-05-08	57.6000	57.6000	56.1000	56.1000	+4.275%	5	382	-4.189%
2026-05-07	51.0000	53.8000	51.0000	53.8000	+27.639%	2	387	-0.093%
2026-05-05	42.1500	42.1500	42.1500	42.1500	-0.519%	1	388	+27.521%
2026-05-04	42.3700	42.3700	42.3700	42.3700	-2.508%	20	389	+26.859%
2026-05-01	44.0000	44.0000	43.4600	43.4600	-11.306%	14	408	+23.677%
2026-04-30	49.5000	49.5000	49.0000	49.0000	-13.656%	5	408	+9.694%
2026-04-27	58.1500	58.1500	56.7500	56.7500	+9.768%	2	408	-5.286%
2026-04-24	47.1500	52.3500	47.1500	51.7000	+15.919%	13	408	+3.965%
2026-04-23	47.2000	47.2000	44.6000	44.6000	-0.112%	3	407	+20.516%
2026-04-21	46.7700	46.7700	44.6500	44.6500	-0.778%	2	410	+20.381%
2026-04-17	46.0000	46.0000	45.0000	45.0000	+1.124%	3	410	+19.444%
2026-04-16	44.5000	44.5000	44.5000	44.5000	-0.559%	5	409	+20.787%
2026-04-15	43.1000	44.7500	43.1000	44.7500	+7.831%	2	414	+20.112%
2026-04-14	38.7000	41.5000	38.7000	41.5000	+13.543%	2	415	+29.518%
2026-04-13	34.8500	36.6500	34.8500	36.5500	+0.274%	6	416	+47.059%
2026-04-10	33.4200	36.4500	33.4200	36.4500	+10.121%	12	417	+47.462%
2026-04-09	33.1000	33.1000	33.1000	33.1000	+1.503%	1	405	+62.387%
2026-04-08	33.7000	33.7000	32.6100	32.6100	+14.021%	3	404	+64.827%
2026-04-07	28.5900	28.6000	27.5000	28.6000	-2.952%	8	404	+87.937%
2026-04-06	29.2900	29.7300	29.0700	29.4700	-2.320%	18	404	+82.389%
2026-04-02	27.4200	30.1700	27.1000	30.1700	+3.677%	42	417	+78.157%
2026-04-01	29.1200	29.5200	28.6000	29.1000	+3.009%	22	417	+84.708%
2026-03-31	23.8600	28.2500	23.8600	28.2500	+19.703%	83	410	+90.265%
2026-03-30	24.0000	24.0000	23.3000	23.6000	-7.704%	7	350	+127.754%
2026-03-27	26.7500	26.9000	25.5700	25.5700	-8.022%	13	345	+110.207%
2026-03-26	28.6000	29.3300	27.5000	27.8000	-11.465%	12	345	+93.345%
2026-03-25	32.0000	32.0000	31.4000	31.4000	+4.215%	8	347	+71.178%
2026-03-23	30.2500	31.1000	30.1300	30.1300	+4.545%	23	343	+78.394%
2026-03-20	30.9300	30.9300	28.6500	28.8200	-15.903%	34	343	+86.502%
2026-03-18	34.2700	34.2700	34.2700	34.2700	-4.006%	6	323	+56.843%
2026-03-17	35.7000	35.7000	35.7000	35.7000	-6.789%	15	317	+50.560%
2026-03-10	36.1500	38.3000	36.1500	38.3000	+5.075%	4	303	+40.339%
2026-03-09	33.5500	36.4500	33.5500	36.4500	+4.681%	32	303	+47.462%
2026-03-06	34.6000	34.8200	34.6000	34.8200	-4.524%	2	303	+54.365%
2026-03-05	36.7000	36.7000	35.9200	36.4700	-4.404%	3	303	+47.381%
2026-03-04	36.7300	38.1500	36.7200	38.1500	+7.013%	6	304	+40.891%
2026-03-03	35.6500	35.6500	35.6500	35.6500	-1.655%	1	307	+50.771%
2026-03-02	35.7000	36.2500	35.7000	36.2500	+5.994%	7	308	+48.276%
2026-02-27	36.9000	36.9000	34.2000	34.2000	-14.092%	11	303	+57.164%
2026-02-26	43.3600	43.3600	39.5800	39.8100	-17.149%	28	293	+35.016%
2026-02-25	48.0400	48.0500	48.0400	48.0500	+9.329%	10	311	+11.863%
2026-02-23	45.7000	45.7500	43.9500	43.9500	+6.701%	24	311	+22.298%
2026-02-19	41.1900	41.1900	41.1900	41.1900	-0.866%	1	303	+30.493%
2026-02-18	41.5500	41.5500	41.5500	41.5500	+5.323%	1	302	+29.362%
2026-02-13	39.4500	39.4500	39.4500	39.4500	-11.942%	15	303	+36.248%
2026-02-11	43.2600	44.8000	43.2600	44.8000	+3.704%	11	303	+19.978%
2026-02-10	44.9000	44.9000	43.2000	43.2000	-1.706%	3	303	+24.421%
2026-02-09	42.5000	45.4000	42.5000	43.9500	+5.421%	17	302	+22.298%
2026-02-06	37.4500	41.6900	37.0000	41.6900	+26.372%	23	303	+28.928%
2026-02-05	33.9200	33.9200	32.4000	32.9900	-2.136%	239	303	+62.928%
2026-02-04	32.5000	33.7100	32.5000	33.7100	-9.088%	21	303	+59.448%
2026-02-03	38.8500	38.8500	37.0800	37.0800	-12.855%	3	289	+44.957%
2026-02-02	42.1000	42.5500	42.1000	42.5500	-4.274%	15	290	+26.322%
2026-01-29	45.0900	45.0900	44.4500	44.4500	-1.703%	5	288	+20.922%
2026-01-28	45.2200	45.2200	45.2200	45.2200	+9.412%	2	288	+18.863%
2026-01-26	41.3500	41.3500	41.3300	41.3300	+8.563%	15	288	+30.051%
2026-01-20	38.5000	38.5000	38.0700	38.0700	-14.083%	12	295	+41.187%
2026-01-16	44.1000	44.3100	44.1000	44.3100	+5.500%	32	306	+21.304%
2026-01-15	42.9500	42.9500	42.0000	42.0000	+9.518%	18	306	+27.976%
2026-01-14	38.3500	38.3500	38.3500	38.3500	-5.309%	1	300	+40.156%
2026-01-12	40.4500	40.5000	40.4500	40.5000	+0.322%	10	300	+32.716%
2026-01-09	40.3700	40.3700	40.3700	40.3700	-1.368%	4	295	+33.143%
2026-01-08	40.9300	40.9300	40.9300	40.9300	-8.679%	1	295	+31.322%
2026-01-07	44.6500	44.8200	44.6500	44.8200	-0.885%	2	295	+19.924%
2026-01-05	45.2200	45.2200	45.2200	45.2200	-3.314%	1	296	+18.863%
2026-01-02	46.0000	46.7700	46.0000	46.7700	+1.652%	2	296	+14.924%
2025-12-26	46.5000	46.5000	46.0100	46.0100	+3.977%	3	296	+16.822%
2025-12-23	40.9000	44.2500	40.9000	44.2500	+9.394%	19	296	+21.469%
2025-12-22	39.7300	40.4500	39.7300	40.4500	+5.476%	2	302	+32.880%
2025-12-19	38.6000	38.6000	38.0000	38.3500	+11.483%	4	301	+40.156%
2025-12-18	34.2100	34.8500	33.7500	34.4000	+4.527%	6	301	+56.250%
2025-12-17	34.0000	34.0000	32.7600	32.9100	-10.571%	8	301	+63.324%
2025-12-16	36.8000	36.8000	36.8000	36.8000	-0.675%	1	299	+46.060%
2025-12-15	37.4200	37.6500	37.0500	37.0500	-1.724%	7	299	+45.074%
2025-12-12	36.6700	37.7000	36.6700	37.7000	-1.823%	8	297	+42.573%
2025-12-11	39.4000	39.4000	38.0800	38.4000	-8.897%	15	294	+39.974%
2025-12-10	42.1500	42.1500	42.1500	42.1500	-2.791%	1	294	+27.521%
2025-12-08	42.7500	45.5000	42.7500	43.3600	+4.482%	16	294	+23.962%
2025-12-04	41.5000	41.5000	41.5000	41.5000	+5.063%	14	294	+29.518%
2025-12-01	37.8700	39.8800	37.8700	39.5000	-4.242%	15	294	+36.076%
2025-11-26	40.5500	41.2500	39.5000	41.2500	+10.383%	6	295	+30.303%
2025-11-25	37.4500	38.4500	34.9600	37.3700	-11.361%	39	295	+43.832%
2025-11-24	40.9000	42.5000	40.9000	42.1600	+3.894%	4	288	+27.491%
2025-11-21	42.7300	42.7300	40.5800	40.5800	-5.408%	11	288	+32.454%
2025-11-20	51.3700	51.3700	42.9000	42.9000	-6.941%	11	287	+25.291%
2025-11-19	45.0300	46.1000	45.0300	46.1000	+8.420%	3	287	+16.594%
2025-11-18	42.3500	42.8900	42.3500	42.5200	-6.549%	7	286	+26.411%
2025-11-17	46.6200	46.6200	45.5000	45.5000	-5.933%	2	286	+18.132%
2025-11-14	45.9500	48.3700	45.9500	48.3700	+5.152%	3	286	+11.123%
2025-11-13	49.6000	49.6000	46.0000	46.0000	-7.612%	2	283	+16.848%
2025-11-12	51.2000	51.2000	49.7900	49.7900	-2.258%	3	283	+7.953%
2025-11-11	50.9400	50.9400	50.9400	50.9400	-7.399%	2	283	+5.516%
2025-11-10	51.9500	55.0100	51.9500	55.0100	+19.276%	5	283	-2.290%
2025-11-07	42.4800	46.1200	42.3300	46.1200	-4.513%	8	283	+16.544%
2025-11-06	48.3000	48.3000	48.3000	48.3000	-13.285%	1	283	+11.284%
2025-11-05	55.9500	55.9500	55.7000	55.7000	-9.578%	2	284	-3.501%
2025-11-03	62.2500	62.2500	61.6000	61.6000	+2.241%	4	284	-12.744%
2025-10-31	60.2500	60.2500	60.2500	60.2500	+8.441%	1	284	-10.788%
2025-10-28	50.0000	55.5600	49.6500	55.5600	+16.649%	16	284	-3.258%
2025-10-27	46.5000	48.2300	46.5000	47.6300	+9.595%	8	288	+12.849%
2025-10-24	43.1700	43.5200	42.9200	43.4600	+8.514%	7	288	+23.677%
2025-10-22	40.3700	40.3700	39.5000	40.0500	-2.626%	6	289	+34.207%
2025-10-21	41.4100	41.5300	40.9800	41.1300	-3.496%	4	289	+30.683%
2025-10-20	42.6000	42.6200	42.6000	42.6200	+2.084%	7	289	+26.115%
2025-10-16	42.4500	42.4500	41.6700	41.7500	+0.264%	3	289	+28.743%
2025-10-15	41.9000	42.2000	40.3200	41.6400	-3.723%	6	289	+29.083%
2025-10-14	44.4500	44.4500	42.0000	43.2500	-15.823%	61	289	+24.277%
2025-10-09	51.3800	51.3800	51.3800	51.3800	+10.996%	3	302	+4.613%
2025-10-08	46.3000	46.3000	46.2900	46.2900	+3.580%	6	302	+16.116%
2025-10-07	46.8000	46.8000	44.6900	44.6900	-3.331%	9	307	+20.273%
2025-10-03	46.2300	46.2300	46.2300	46.2300	-2.365%	30	307	+16.266%
2025-10-02	46.8400	47.3500	46.8200	47.3500	+3.137%	41	325	+13.516%
2025-10-01	45.9100	45.9100	45.9100	45.9100	+2.937%	30	342	+17.077%
2025-09-30	45.0000	45.0000	44.3500	44.6000	+7.860%	4	312	+20.516%
2025-09-29	42.5500	42.5500	41.3500	41.3500	+9.536%	20	312	+29.988%
2025-09-26	37.7500	37.7500	37.7500	37.7500	-2.329%	5	317	+42.384%
2025-09-25	36.8200	38.6500	36.7100	38.6500	+1.925%	8	317	+39.069%
2025-09-24	38.3000	38.3000	37.9200	37.9200	-4.000%	2	314	+41.746%
2025-09-23	40.5000	40.6000	39.5000	39.5000	-6.131%	3	314	+36.076%
2025-09-22	37.8500	43.2500	37.8500	42.0800	+12.694%	7	314	+27.733%
2025-09-19	37.5000	37.5000	37.2300	37.3400	+0.376%	3	313	+43.948%
2025-09-18	35.0900	37.2000	35.0900	37.2000	+11.377%	4	313	+44.489%
2025-09-17	33.9000	33.9000	33.4000	33.4000	-8.942%	2	315	+60.928%
2025-09-16	36.5100	36.6800	36.5100	36.6800	-4.029%	4	316	+46.538%
2025-09-15	36.8500	38.2200	36.8500	38.2200	+1.920%	6	316	+40.633%
2025-09-11	38.3000	38.3000	37.5000	37.5000	-3.450%	78	328	+43.333%
2025-09-10	36.4500	38.8400	36.4500	38.8400	+24.089%	24	345	+38.388%
2025-09-09	31.3000	31.3000	31.3000	31.3000	-3.988%	1	348	+71.725%
2025-09-08	32.6000	32.6000	32.6000	32.6000	+5.161%	2	348	+64.877%
2025-09-05	31.0000	31.0000	31.0000	31.0000	-7.820%	3	346	+73.387%
2025-09-04	33.2500	33.6300	33.2500	33.6300	+2.250%	7	344	+59.828%
2025-09-02	34.3000	34.3000	32.8900	32.8900	-9.344%	2	341	+63.424%
2025-08-29	36.6700	36.9800	36.2800	36.2800	-10.552%	33	334	+48.153%
2025-08-28	39.8100	40.5600	39.8100	40.5600	-2.289%	12	334	+32.520%
2025-08-26	41.6800	41.6800	41.5100	41.5100	-2.467%	2	335	+29.487%
2025-08-25	41.0000	42.5600	41.0000	42.5600	+9.550%	6	335	+26.292%
2025-08-22	37.6500	38.8500	37.6500	38.8500	+1.410%	2	335	+38.353%
2025-08-21	38.7400	38.8800	38.2100	38.3100	+8.404%	4	335	+40.303%
2025-08-20	37.3500	37.3500	35.3400	35.3400	-9.847%	3	336	+52.094%
2025-08-19	40.2000	40.5100	39.0400	39.2000	-5.200%	11	335	+37.117%
2025-08-15	41.3500	41.3500	41.3500	41.3500	-2.797%	1	335	+29.988%
2025-08-14	42.5400	42.5400	42.5400	42.5400	+0.449%	1	336	+26.352%
2025-08-13	43.6500	43.6500	41.5500	42.3500	-1.512%	4	335	+26.919%
2025-08-12	43.0000	43.0000	43.0000	43.0000	-0.647%	1	332	+25.000%
2025-08-11	42.2500	43.2800	42.2500	43.2800	+3.294%	2	332	+24.191%
2025-08-07	41.9000	41.9000	41.9000	41.9000	+2.822%	10	332	+28.282%
2025-08-06	40.7500	40.7500	40.7500	40.7500	+3.165%	1	332	+31.902%
2025-08-04	39.8000	40.0000	39.4500	39.5000	+6.670%	4	332	+36.076%
2025-08-01	37.4200	38.7000	36.4400	37.0300	-9.683%	8	332	+45.153%
2025-07-31	42.8000	42.8000	41.0000	41.0000	+6.660%	17	326	+31.098%
2025-07-29	38.7900	38.7900	38.2200	38.4400	+2.370%	58	326	+39.828%
2025-07-28	37.3900	37.6000	37.1100	37.5500	+2.038%	48	324	+43.142%
2025-07-25	37.4500	37.4500	36.8000	36.8000	-0.406%	34	341	+46.060%
2025-07-24	36.2100	37.0700	36.2100	36.9500	+4.526%	42	351	+45.467%
2025-07-23	34.5000	35.3500	34.0700	35.3500	-4.511%	27	340	+52.051%
2025-07-21	36.8000	37.4300	36.8000	37.0200	-0.350%	61	331	+45.192%
2025-07-18	38.2000	38.2000	36.9700	37.1500	-2.288%	9	320	+44.684%
2025-07-17	38.1900	38.3100	37.8000	38.0200	+3.343%	96	319	+41.373%
2025-07-16	36.3500	36.7900	36.3000	36.7900	+0.795%	6	325	+46.099%
2025-07-15	36.0000	37.1200	36.0000	36.5000	+15.142%	14	327	+47.260%
2025-07-10	31.6500	31.7000	31.6500	31.7000	+3.089%	15	315	+69.558%
2025-07-03	30.7500	30.7500	30.7500	30.7500	+6.957%	1	307	+74.797%
2025-07-02	28.7500	28.7500	28.7500	28.7500	-2.806%	2	307	+86.957%
2025-06-27	29.5800	29.5800	29.5800	29.5800	+20.735%	1	307	+81.711%
2025-06-10	24.5000	24.5000	24.5000	24.5000	-2.390%	16	307	+119.388%
2025-06-09	25.1000	25.1000	25.1000	25.1000	+20.384%	10	323	+114.143%
2025-05-30	21.0000	21.0000	20.8500	20.8500	-4.577%	48	322	+157.794%
2025-05-28	21.7500	21.8500	21.7500	21.8500	+1.392%	2	319	+145.995%
2025-05-20	21.5500	21.5500	21.5500	21.5500	+18.407%	2	318	+149.420%
2025-05-13	17.8000	18.2000	17.8000	18.2000	+15.924%	44	319	+195.330%
2025-05-12	15.7000	15.7000	15.7000	15.7000	+47.418%	1	290	+242.357%
2025-04-28	10.6500	10.6500	10.6500	10.6500	+36.538%	1	290	+404.695%
2025-04-21	7.8000	7.8000	7.8000	7.8000	-27.307%	16	289	+589.103%
2025-04-16	10.7300	10.7300	10.7300	10.7300	-18.465%	50	305	+400.932%
2025-04-15	13.0500	13.1600	13.0500	13.1600	+1.231%	2	337	+308.435%
2025-04-11	12.8000	13.0000	12.8000	13.0000	+19.266%	106	338	+313.462%
2025-04-08	10.9000	10.9000	10.9000	10.9000	+6.863%	1	287	+393.119%
2025-04-07	10.2000	10.2000	10.2000	10.2000	-12.069%	10	287	+426.961%
2025-04-03	11.6000	11.6000	11.6000	11.6000	-27.044%	1	287	+363.362%
2025-03-26	17.4400	17.4400	15.9000	15.9000	-6.471%	18	286	+238.050%
2025-03-06	17.0000	17.0000	17.0000	17.0000	-14.358%	1	287	+216.176%
2025-02-28	19.8500	19.8500	19.8500	19.8500	-3.874%	20	287	+170.781%
2025-02-27	20.6500	20.6500	20.6500	20.6500	-20.147%	1	287	+160.291%
2025-02-26	25.8600	25.8600	25.8600	25.8600	+5.508%	1	286	+107.850%
2025-02-25	24.2500	24.5100	24.2500	24.5100	-15.190%	11	276	+119.298%
2025-02-10	28.8200	28.9000	28.8200	28.9000	+39.277%	2	276	+85.986%
2025-02-03	20.7500	20.7500	20.7500	20.7500	-1.891%	1	277	+159.036%
2025-01-27	20.3500	21.1500	20.3500	21.1500	-37.794%	97	277	+154.137%
2025-01-22	34.0000	34.0000	34.0000	34.0000	+14.286%	1	278	+58.088%
2025-01-10	29.7500	29.7500	29.7500	29.7500	-21.088%	2	279	+80.672%
2025-01-06	37.7000	37.7000	37.7000	37.7000	+8.333%	1	279	+42.573%
2025-01-03	34.0000	34.8000	34.0000	34.8000	+12.731%	26	279	+54.454%
2024-12-18	31.2000	31.2000	30.8700	30.8700	+16.711%	2	271	+74.117%
2024-12-17	26.4500	26.4500	26.4500	26.4500	-5.333%	1	271	+103.214%
2024-12-16	27.9100	27.9400	27.9100	27.9400	-4.966%	2	271	+92.377%
2024-12-13	29.4000	29.4000	29.4000	29.4000	-3.859%	2	271	+82.823%
2024-12-11	30.5800	30.5800	30.5800	30.5800	+1.933%	4	270	+75.768%
2024-12-10	30.0000	30.0000	30.0000	30.0000	-6.015%	1	274	+79.167%
2024-11-26	31.9200	31.9200	31.9200	31.9200	-14.263%	23	274	+68.390%
2024-11-22	37.2300	37.2300	37.2300	37.2300	+7.198%	20	297	+44.373%
2024-11-18	34.7200	34.7300	34.7200	34.7300	-0.969%	2	307	+54.765%
2024-11-15	36.0900	36.0900	34.9900	35.0700	-7.638%	264	307	+53.265%
2024-11-08	37.9400	37.9700	37.9400	37.9700	+0.450%	20	278	+41.559%
2024-11-06	37.8000	37.8000	37.8000	37.8000	+18.905%	1	270	+42.196%
2024-10-31	31.7900	31.7900	31.7900	31.7900	-15.385%	4	270	+69.078%
2024-10-25	37.5700	37.5700	37.5600	37.5700	+4.361%	60	266	+43.066%
2024-10-23	36.0000	36.0000	36.0000	36.0000	-2.729%	10	270	+49.306%
2024-10-22	37.4500	37.4500	36.9600	37.0100	+0.845%	31	266	+45.231%
2024-10-21	36.7000	36.7000	36.7000	36.7000	+33.455%	4	240	+46.458%
2024-10-07	27.5000	27.5000	27.5000	27.5000	+20.508%	23	238	+95.455%
2024-10-01	22.6000	22.8200	22.6000	22.8200	+3.916%	2	238	+135.539%
2024-09-23	21.9600	21.9600	21.9600	21.9600	-7.537%	2	237	+144.763%
2024-09-17	23.7500	23.7500	23.7500	23.7500	-1.656%	2	237	+126.316%
2024-09-16	24.0500	24.1500	24.0500	24.1500	-8.175%	20	237	+122.567%
2024-09-12	26.3000	26.3000	26.3000	26.3000	+24.941%	1	228	+104.373%
2024-09-11	21.0500	21.0500	21.0500	21.0500	+17.598%	1	229	+155.344%
2024-09-06	17.9000	17.9000	17.9000	17.9000	-12.895%	2	229	+200.279%
2024-09-04	20.5500	20.5500	20.5500	20.5500	-14.268%	1	229	+161.557%
2024-09-03	23.9700	23.9700	23.9700	23.9700	-7.985%	1	230	+124.239%
2024-08-30	26.0500	26.0500	26.0500	26.0500	-18.645%	2	231	+106.334%
2024-08-27	32.2800	32.3100	31.0600	32.0200	-3.757%	126	231	+67.864%
2024-08-22	33.2700	33.2700	33.2700	33.2700	+3.067%	1	245	+61.557%
2024-08-21	32.2800	32.2800	32.2800	32.2800	+0.404%	1	246	+66.512%
2024-08-20	32.1000	32.1500	32.1000	32.1500	+8.725%	2	246	+67.185%
2024-08-16	29.0700	29.5700	29.0700	29.5700	+4.673%	6	247	+81.772%
2024-08-15	27.6500	28.2500	27.6500	28.2500	+18.648%	3	245	+90.265%
2024-08-13	23.8100	23.8100	23.8100	23.8100	+9.825%	1	245	+125.745%
2024-08-12	21.7200	21.7200	21.6800	21.6800	+12.332%	10	245	+147.924%
2024-08-08	19.3000	19.3000	19.3000	19.3000	-1.026%	5	243	+178.497%
2024-08-07	19.5000	19.5000	19.5000	19.5000	-7.143%	1	238	+175.641%
2024-08-06	21.7500	21.7500	21.0000	21.0000	-1.176%	2	237	+155.952%
2024-08-05	19.6900	21.2500	19.6900	21.2500	+2.114%	161	237	+152.941%
2024-08-02	20.8100	21.8500	20.8100	20.8100	-6.050%	15	342	+158.289%
2024-08-01	22.1500	22.1500	22.1500	22.1500	-12.277%	1	332	+142.664%
2024-07-31	25.2500	25.2500	25.2500	25.2500	-3.145%	20	331	+112.871%
2024-07-24	26.0700	26.0700	26.0700	26.0700	-8.204%	1	311	+106.176%
2024-07-22	28.4000	28.4000	28.4000	28.4000	-2.873%	2	311	+89.261%
2024-07-16	29.6200	29.6200	29.2300	29.2400	-2.273%	4	313	+83.824%
2024-06-28	30.0000	30.0000	29.9200	29.9200	+1.252%	14	311	+79.646%
2024-06-27	30.1000	30.1500	29.5500	29.5500	-2.152%	29	311	+81.895%
2024-06-26	29.6100	30.2000	29.6100	30.2000	-2.107%	4	325	+77.980%
2024-06-25	30.1200	30.9500	30.1000	30.8500	+8.056%	24	321	+74.230%
2024-06-24	28.5500	28.5500	28.5500	28.5500	-27.904%	10	327	+88.266%
2024-06-20	39.2500	39.7000	38.1500	39.6000	+9.392%	96	327	+35.732%
2024-06-18	34.2000	36.2000	34.1000	36.2000	+4.928%	56	363	+48.481%
2024-06-17	33.1000	34.6500	33.0500	34.5000	+10.932%	74	363	+55.797%
2024-06-13	30.8200	31.1000	30.8200	31.1000	+15.271%	126	406	+72.830%
2024-06-10	26.9800	26.9800	26.9800	26.9800	0.000%	1	340	+99.222%