Dark

NVDA20261218C172
NVDA Dec 18 2026 172.00 Call (NVDA261218C00172000)
option OPRA

EOD

Aug 13, 2026

59.63+4.157%(+2.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	58.9900	59.6300	58.9900	59.6300	+4.157%	2	1,608	0.000%
2026-08-12	57.7500	57.7500	57.2500	57.2500	-1.969%	3	1,608	+4.157%
2026-08-10	58.4000	58.4000	58.4000	58.4000	+1.742%	2	1,611	+2.106%
2026-08-07	57.4000	57.4000	57.4000	57.4000	+3.573%	2	1,612	+3.885%
2026-08-05	55.3800	55.4200	55.3800	55.4200	+62.284%	2	1,612	+7.597%
2026-07-29	35.6500	35.6500	33.3700	34.1500	-27.340%	138	1,612	+74.612%
2026-07-16	46.3500	47.0000	46.3500	47.0000	+1.402%	2	1,551	+26.872%
2026-07-10	46.3500	46.3500	46.3500	46.3500	+23.108%	1	1,553	+28.652%
2026-07-08	37.6500	37.6500	37.6500	37.6500	-4.320%	1	1,554	+58.380%
2026-07-01	39.3500	39.3500	39.3500	39.3500	-0.506%	1	1,554	+51.537%
2026-06-30	39.2000	39.5500	39.2000	39.5500	+4.713%	4	1,554	+50.771%
2026-06-25	37.7700	37.7700	37.7700	37.7700	-14.354%	1	1,554	+57.877%
2026-06-23	44.3500	44.3500	44.1000	44.1000	-16.255%	2	1,555	+35.215%
2026-06-22	51.3700	52.7100	51.3700	52.6600	+4.796%	12	1,555	+13.236%
2026-06-18	49.6500	50.3100	49.6500	50.2500	-1.393%	13	1,574	+18.667%
2026-06-15	51.2000	51.2000	50.9500	50.9600	+8.172%	32	1,574	+17.013%
2026-06-12	48.3400	48.3400	47.1100	47.1100	-5.855%	4	1,574	+26.576%
2026-06-05	49.7900	50.0400	49.7900	50.0400	-21.358%	2	1,574	+19.165%
2026-06-02	64.3800	64.3800	63.6300	63.6300	+19.291%	2	1,574	-6.286%
2026-05-27	53.3400	53.3400	53.3400	53.3400	-1.186%	2	1,574	+11.792%
2026-05-26	55.0000	55.0000	53.9800	53.9800	-3.779%	2	1,573	+10.467%
2026-05-22	60.3200	60.3200	56.1000	56.1000	-7.882%	4	1,574	+6.292%
2026-05-21	60.9000	60.9000	60.9000	60.9000	-3.715%	1	1,576	-2.085%
2026-05-20	63.2500	63.2500	63.2500	63.2500	+5.206%	2	1,576	-5.723%
2026-05-19	60.1200	60.1200	60.1200	60.1200	-10.269%	1	1,578	-0.815%
2026-05-18	67.0000	67.0000	67.0000	67.0000	-0.902%	1	1,578	-11.000%
2026-05-15	67.6100	67.6100	67.6100	67.6100	-11.285%	1	1,578	-11.803%
2026-05-14	69.1000	76.2100	69.1000	76.2100	+13.780%	9	1,579	-21.756%
2026-05-13	66.9800	66.9800	66.9800	66.9800	+8.999%	1	1,587	-10.973%
2026-05-11	56.9000	62.8200	56.9000	61.4500	+6.407%	11	1,587	-2.962%
2026-05-08	57.7500	57.7500	57.7500	57.7500	+15.500%	7	1,592	+3.255%
2026-05-06	50.0000	50.0000	50.0000	50.0000	+15.420%	1	1,592	+19.260%
2026-05-05	43.3200	43.3200	43.3200	43.3200	+3.094%	1	1,592	+37.650%
2026-05-04	42.0500	42.0500	42.0200	42.0200	-8.652%	3	1,593	+41.909%
2026-04-30	46.0000	46.0000	46.0000	46.0000	-13.371%	5	1,596	+29.630%
2026-04-28	55.7000	55.7000	53.0500	53.1000	-9.663%	112	1,591	+12.298%
2026-04-27	55.0000	58.7800	53.0000	58.7800	+9.297%	155	1,624	+1.446%
2026-04-24	51.0200	53.7800	50.8500	53.7800	+15.161%	3	1,627	+10.878%
2026-04-23	46.7000	46.7000	46.7000	46.7000	+0.886%	1	1,629	+27.687%
2026-04-21	46.9000	46.9000	46.2900	46.2900	-1.153%	11	1,639	+28.818%
2026-04-20	46.8700	46.8700	46.8300	46.8300	+2.473%	7	1,639	+27.333%
2026-04-17	46.0000	46.5000	45.5700	45.7000	+1.106%	71	1,643	+30.481%
2026-04-15	45.2000	45.2000	45.2000	45.2000	+5.731%	82	1,681	+31.925%
2026-04-14	39.9000	42.7500	39.9000	42.7500	+15.854%	23	1,733	+39.485%
2026-04-13	36.9000	36.9000	36.9000	36.9000	-2.587%	2	1,749	+61.599%
2026-04-10	34.0200	37.8800	34.0200	37.8800	+13.075%	18	1,749	+57.418%
2026-04-09	33.5000	33.5000	33.5000	33.5000	+11.407%	1	1,766	+78.000%
2026-04-06	29.9500	30.2200	29.7800	30.0700	-1.020%	8	1,766	+98.304%
2026-04-02	28.1200	30.5500	27.4600	30.3800	+1.267%	175	1,771	+96.280%
2026-04-01	29.3900	30.0000	29.3000	30.0000	+3.699%	13	1,771	+98.767%
2026-03-31	25.1500	28.9300	25.1500	28.9300	+22.326%	75	1,798	+106.118%
2026-03-30	26.1800	26.1800	23.6000	23.6500	-9.108%	30	1,804	+152.135%
2026-03-27	27.1900	27.3700	25.8500	26.0200	-7.402%	53	1,818	+129.170%
2026-03-26	29.7500	29.7500	28.0000	28.1000	-12.461%	27	1,793	+112.206%
2026-03-25	32.5000	32.5000	32.1000	32.1000	+8.263%	3	1,794	+85.763%
2026-03-24	29.4500	29.7000	29.4500	29.6500	-4.014%	22	1,794	+101.113%
2026-03-23	31.6500	32.0000	30.3300	30.8900	+4.890%	11	1,800	+93.040%
2026-03-20	31.3400	31.3400	29.1500	29.4500	-10.377%	27	1,798	+102.479%
2026-03-19	31.7500	32.8700	31.7500	32.8600	-4.254%	22	1,786	+81.467%
2026-03-18	35.5700	35.5700	34.3200	34.3200	-5.272%	2	1,788	+73.747%
2026-03-17	36.9200	36.9200	35.4500	36.2300	-3.258%	35	1,789	+64.587%
2026-03-16	37.4500	37.4500	37.4500	37.4500	+4.434%	1	1,768	+59.226%
2026-03-13	35.8600	35.8600	35.8600	35.8600	+5.471%	1	1,768	+66.286%
2026-03-09	34.0200	34.0200	33.9600	34.0000	-8.232%	6	1,768	+75.382%
2026-03-06	37.0500	37.0500	37.0500	37.0500	-0.537%	3	1,768	+60.945%
2026-03-05	37.2500	37.2500	37.2500	37.2500	-4.242%	1	1,765	+60.081%
2026-03-04	37.3500	38.9000	37.3500	38.9000	+7.906%	32	1,765	+53.290%
2026-03-03	35.8000	36.0500	35.0500	36.0500	-1.422%	3	1,755	+65.409%
2026-03-02	36.5700	36.5700	36.5700	36.5700	+3.072%	1	1,754	+63.057%
2026-02-27	37.0000	37.8700	35.4800	35.4800	-10.404%	42	1,753	+68.067%
2026-02-26	45.8500	45.8500	39.6000	39.6000	-18.902%	47	1,741	+50.581%
2026-02-25	49.0000	49.1400	48.8000	48.8300	+5.146%	76	1,716	+22.118%
2026-02-24	46.4400	46.4400	46.4400	46.4400	+3.315%	2	1,716	+28.402%
2026-02-23	46.4000	46.7000	44.1000	44.9500	+2.206%	9	1,714	+32.659%
2026-02-20	43.0500	43.9800	43.0500	43.9800	+2.089%	14	1,714	+35.584%
2026-02-18	42.9500	43.0800	42.7000	43.0800	+8.432%	5	1,714	+38.417%
2026-02-13	40.6000	40.6000	39.7300	39.7300	-7.605%	16	1,701	+50.088%
2026-02-12	43.0000	43.0000	43.0000	43.0000	-4.972%	5	1,701	+38.674%
2026-02-11	45.2000	45.2500	45.2000	45.2500	+3.429%	20	1,701	+31.779%
2026-02-10	43.7500	43.7500	43.7500	43.7500	-3.698%	5	1,706	+36.297%
2026-02-09	41.7000	46.0000	41.7000	45.4300	+12.173%	27	1,701	+31.257%
2026-02-06	34.8000	40.5000	34.8000	40.5000	+24.043%	107	1,701	+47.235%
2026-02-05	33.9600	34.3000	32.4000	32.6500	-1.360%	1,109	1,705	+82.634%
2026-02-04	34.5000	34.5000	32.8100	33.1000	-10.661%	26	1,406	+80.151%
2026-02-03	39.5500	39.5500	36.8000	37.0500	-10.852%	21	1,386	+60.945%
2026-02-02	41.5600	41.5600	41.5600	41.5600	-7.644%	5	1,384	+43.479%
2026-01-30	45.0000	45.0000	45.0000	45.0000	-1.467%	5	1,379	+32.511%
2026-01-28	45.6500	45.6700	45.6500	45.6700	+4.032%	2	1,379	+30.567%
2026-01-27	44.1000	44.1000	43.9000	43.9000	+5.402%	11	1,381	+35.831%
2026-01-26	41.7000	41.7000	41.6500	41.6500	-3.364%	20	1,390	+43.169%
2026-01-23	42.8500	43.1000	42.8500	43.1000	+5.122%	40	1,383	+38.353%
2026-01-21	38.2000	41.0000	38.2000	41.0000	+9.920%	19	1,383	+45.439%
2026-01-20	38.0000	38.9000	37.3000	37.3000	-15.227%	15	1,386	+59.866%
2026-01-16	44.6000	45.0000	44.0000	44.0000	+3.774%	41	1,371	+35.523%
2026-01-15	43.3500	43.3500	42.4000	42.4000	+9.702%	12	1,371	+40.637%
2026-01-14	39.1000	39.1000	38.6500	38.6500	-5.732%	15	1,381	+54.282%
2026-01-13	40.0000	41.0000	40.0000	41.0000	0.000%	7	1,366	+45.439%
2026-01-12	40.9000	41.7000	40.9000	41.0000	-1.843%	7	1,363	+45.439%
2026-01-08	42.3000	42.8900	41.1500	41.7700	-7.281%	18	1,358	+42.758%
2026-01-07	45.0500	45.0500	45.0500	45.0500	+2.807%	15	1,345	+32.364%
2026-01-05	45.7500	45.7500	43.8200	43.8200	-6.167%	2	1,344	+36.079%
2026-01-02	47.6200	47.6200	46.7000	46.7000	+4.241%	3	1,344	+27.687%
2025-12-31	45.0500	45.0500	44.8000	44.8000	+1.587%	5	1,338	+33.103%
2025-12-30	44.1000	44.1000	44.1000	44.1000	+0.869%	2	1,338	+35.215%
2025-12-29	43.7200	43.7200	43.7200	43.7200	-6.521%	1	1,337	+36.391%
2025-12-26	46.0000	47.1500	46.0000	46.7700	+6.368%	34	1,338	+27.496%
2025-12-24	44.2200	44.2500	43.9700	43.9700	-1.633%	4	1,330	+35.615%
2025-12-23	43.1500	44.7000	43.1500	44.7000	+9.855%	12	1,330	+33.400%
2025-12-22	40.6000	40.6900	40.6000	40.6900	+5.415%	5	1,335	+46.547%
2025-12-19	37.6200	38.9900	37.5500	38.6000	+10.760%	37	1,335	+54.482%
2025-12-18	33.7400	36.0000	33.7400	34.8500	+3.906%	18	1,333	+71.105%
2025-12-17	35.2000	35.2000	33.2500	33.5400	-9.229%	68	1,339	+77.788%
2025-12-16	36.9500	36.9500	36.9500	36.9500	-0.672%	5	1,296	+61.380%
2025-12-15	37.2000	37.2000	37.2000	37.2000	+1.087%	2	1,296	+60.296%
2025-12-12	37.8700	37.9000	36.8000	36.8000	-4.167%	7	1,297	+62.038%
2025-12-11	39.5200	39.5200	38.4000	38.4000	-10.385%	23	1,303	+55.286%
2025-12-08	43.2500	43.3000	42.8500	42.8500	+2.267%	30	1,308	+39.160%
2025-12-04	41.9000	41.9000	41.9000	41.9000	+0.721%	1	1,308	+42.315%
2025-12-02	43.3000	43.3000	41.6000	41.6000	+12.220%	3	1,309	+43.341%
2025-12-01	37.0700	37.0700	37.0700	37.0700	-4.335%	1	1,309	+60.858%
2025-11-28	39.4000	39.4000	38.7500	38.7500	-5.832%	2	1,309	+53.884%
2025-11-26	41.4300	41.8000	40.8000	41.1500	+8.690%	4	1,319	+44.909%
2025-11-25	36.7000	38.3800	35.0000	37.8600	-12.158%	110	1,319	+57.501%
2025-11-24	41.1200	43.1000	40.7900	43.1000	+1.364%	4	1,264	+38.353%
2025-11-21	42.9200	44.2200	38.6800	42.5200	-1.982%	24	1,263	+40.240%
2025-11-20	51.7500	52.5000	43.3800	43.3800	-3.920%	53	1,263	+37.460%
2025-11-19	45.1800	46.5500	45.1500	45.1500	+0.445%	14	1,251	+32.071%
2025-11-18	42.9700	44.9500	42.9700	44.9500	-5.049%	4	1,257	+32.659%
2025-11-17	46.5500	47.3400	46.5500	47.3400	-3.190%	4	1,253	+25.961%
2025-11-14	44.4500	48.9000	44.4500	48.9000	+7.686%	6	1,253	+21.943%
2025-11-13	49.2000	49.2000	45.4100	45.4100	-10.346%	33	1,251	+31.315%
2025-11-12	51.2500	51.9000	50.2500	50.6500	-1.171%	6	1,267	+17.730%
2025-11-11	51.0100	51.6000	51.0100	51.2500	-8.727%	33	1,257	+16.351%
2025-11-10	53.3500	56.1500	53.3500	56.1500	+20.313%	20	1,257	+6.198%
2025-11-07	45.0100	46.6700	42.7500	46.6700	-4.619%	15	1,257	+27.769%
2025-11-06	50.4000	50.4000	47.8400	48.9300	-12.123%	30	1,249	+21.868%
2025-11-05	56.5100	57.5500	55.6800	55.6800	-2.075%	8	1,242	+7.094%
2025-11-04	57.8200	57.8200	56.8600	56.8600	-9.732%	3	1,239	+4.872%
2025-11-03	62.9900	62.9900	62.9900	62.9900	-0.928%	1	1,239	-5.334%
2025-10-29	63.6700	63.6700	63.5800	63.5800	+12.312%	2	1,239	-6.213%
2025-10-28	50.0500	58.1500	50.0500	56.6100	+17.084%	145	1,240	+5.335%
2025-10-27	46.5600	48.5000	46.5600	48.3500	+9.986%	15	1,234	+23.330%
2025-10-24	43.6500	44.0300	43.4700	43.9600	+9.763%	8	1,234	+35.646%
2025-10-22	39.9500	40.0500	39.2000	40.0500	-7.910%	5	1,236	+48.889%
2025-10-20	43.4900	43.4900	43.4900	43.4900	+0.092%	1	1,234	+37.112%
2025-10-17	43.4500	43.4500	43.4500	43.4500	+1.876%	1	1,234	+37.238%
2025-10-16	43.3300	43.5600	42.3900	42.6500	+1.186%	4	1,235	+39.812%
2025-10-15	42.4000	42.6800	41.9500	42.1500	-1.056%	4	1,235	+41.471%
2025-10-14	42.8000	44.6000	42.6000	42.6000	-10.410%	9	1,235	+39.977%
2025-10-13	46.9500	47.7600	46.9500	47.5500	+4.276%	5	1,234	+25.405%
2025-10-10	48.5500	48.5500	45.6000	45.6000	-10.324%	11	1,232	+30.768%
2025-10-09	51.2500	51.8200	50.8500	50.8500	+9.003%	5	1,222	+17.266%
2025-10-08	46.7000	47.1000	46.6500	46.6500	+4.831%	8	1,225	+27.824%
2025-10-07	44.5000	44.5000	44.5000	44.5000	-1.853%	2	1,229	+34.000%
2025-10-06	44.8300	46.5000	44.7100	45.3400	-1.478%	608	1,229	+31.517%
2025-10-03	46.0200	46.0200	46.0200	46.0200	-2.809%	1	1,490	+29.574%
2025-10-02	47.5000	48.4200	47.3500	47.3500	+1.960%	24	1,491	+25.935%
2025-10-01	44.4500	46.5500	44.4500	46.4400	+2.404%	7	1,472	+28.402%
2025-09-30	45.7000	45.7000	45.3500	45.3500	+17.335%	2	1,473	+31.488%
2025-09-26	38.5500	38.6600	37.7700	38.6500	-1.579%	838	1,474	+54.282%
2025-09-25	37.2700	40.3000	37.2700	39.2700	+0.951%	7	822	+51.846%
2025-09-24	40.5500	40.5500	38.9000	38.9000	-3.354%	235	822	+53.290%
2025-09-23	40.7900	41.0500	39.6300	40.2500	-6.850%	97	917	+48.149%
2025-09-22	36.7900	43.2500	36.7900	43.2100	+16.156%	59	883	+38.000%
2025-09-19	37.2000	37.2000	37.2000	37.2000	-2.618%	44	909	+60.296%
2025-09-18	36.3200	38.3000	36.3200	38.2000	+11.925%	253	865	+56.099%
2025-09-17	34.3000	34.3000	33.4500	34.1300	-7.757%	9	723	+74.714%
2025-09-16	37.5000	37.5000	37.0000	37.0000	-3.896%	3	722	+61.162%
2025-09-15	38.6200	38.8400	38.5000	38.5000	0.000%	17	721	+54.883%
2025-09-11	38.9000	38.9000	38.1000	38.5000	+1.050%	11	706	+54.883%
2025-09-10	39.5000	39.5000	38.1000	38.1000	+17.593%	11	705	+56.509%
2025-09-09	32.4000	32.4000	32.4000	32.4000	-2.907%	1	712	+84.043%
2025-09-08	33.6500	33.6500	33.3700	33.3700	+9.951%	2	713	+78.693%
2025-09-05	31.5000	31.5000	30.3500	30.3500	-10.735%	4	713	+96.474%
2025-09-04	34.0000	34.0000	34.0000	34.0000	-3.519%	5	715	+75.382%
2025-09-03	35.2400	35.2400	35.2400	35.2400	+3.192%	1	715	+69.211%
2025-09-02	35.5500	35.5500	34.1500	34.1500	-8.001%	4	715	+74.612%
2025-08-29	39.0000	39.0000	36.9400	37.1200	-14.862%	12	706	+60.641%
2025-08-28	43.6000	43.6000	43.6000	43.6000	+5.060%	2	706	+36.766%
2025-08-26	41.5000	41.5000	41.5000	41.5000	-3.600%	2	708	+43.687%
2025-08-25	41.5600	43.0500	41.4600	43.0500	+5.308%	9	708	+38.513%
2025-08-22	40.5300	40.8800	40.5300	40.8800	+6.182%	3	708	+45.866%
2025-08-21	38.3400	38.5000	38.3400	38.5000	+3.356%	2	709	+54.883%
2025-08-20	37.1400	37.6800	37.0000	37.2500	-5.792%	16	710	+60.081%
2025-08-19	39.5400	39.5400	39.5400	39.5400	-5.632%	1	708	+50.809%
2025-08-15	41.9200	41.9200	41.4500	41.9000	-0.593%	5	708	+42.315%
2025-08-13	42.6900	42.6900	42.1500	42.1500	-1.611%	7	709	+41.471%
2025-08-12	42.8400	42.8400	42.8400	42.8400	+0.682%	1	715	+39.192%
2025-08-11	42.5500	42.5500	42.5500	42.5500	-2.520%	1	714	+40.141%
2025-08-08	43.4700	43.6500	43.4700	43.6500	+2.393%	5	715	+36.609%
2025-08-07	43.5000	43.5000	42.6200	42.6300	+5.651%	8	717	+39.878%
2025-08-05	41.2600	41.2600	40.3500	40.3500	-1.944%	97	721	+47.782%
2025-08-04	40.3000	41.1600	40.3000	41.1500	+8.575%	52	750	+44.909%
2025-08-01	36.7700	37.9000	36.7700	37.9000	-10.190%	4	721	+57.335%
2025-07-31	42.6800	42.7500	42.1000	42.2000	+3.762%	35	720	+41.303%
2025-07-30	40.6700	41.3000	40.6700	40.6700	+5.636%	83	724	+46.619%
2025-07-29	40.7500	40.8500	38.5000	38.5000	+1.879%	63	780	+54.883%
2025-07-28	37.7900	37.7900	37.7900	37.7900	+1.259%	7	725	+57.793%
2025-07-25	37.7000	37.7000	37.3200	37.3200	-0.533%	8	732	+59.780%
2025-07-24	37.2200	37.5200	37.1100	37.5200	+4.922%	20	731	+58.929%
2025-07-23	34.9500	35.7600	34.9500	35.7600	+4.105%	32	734	+66.751%
2025-07-22	36.6500	36.6500	34.3500	34.3500	-8.351%	2	761	+73.595%
2025-07-21	37.8500	37.9400	37.3000	37.4800	-0.372%	103	760	+59.098%
2025-07-18	38.5000	38.5000	37.3300	37.6200	-2.286%	48	767	+58.506%
2025-07-17	37.3300	38.8300	37.3300	38.5000	+2.804%	61	754	+54.883%
2025-07-16	37.6000	37.6000	36.7000	37.4500	+2.155%	15	755	+59.226%
2025-07-15	37.0000	37.7000	36.1500	36.6600	+11.836%	57	757	+62.657%
2025-07-14	33.3900	33.3900	32.7700	32.7800	-3.871%	5	731	+81.910%
2025-07-11	34.0900	34.4500	33.8300	34.1000	+7.064%	15	729	+74.868%
2025-07-10	31.8500	31.8500	31.8500	31.8500	-2.301%	1	716	+87.221%
2025-07-09	32.6000	32.6000	32.6000	32.6000	+9.030%	2	716	+82.914%
2025-07-07	29.7200	29.9000	29.5000	29.9000	-4.013%	10	714	+99.431%
2025-07-03	31.1500	31.1500	31.1500	31.1500	+6.824%	5	711	+91.429%
2025-07-02	29.1600	29.1600	29.1600	29.1600	+4.892%	1	711	+104.492%
2025-07-01	27.8000	27.8000	27.8000	27.8000	-6.711%	2	719	+114.496%
2025-06-30	29.8000	29.8000	29.8000	29.8000	-0.334%	8	717	+100.101%
2025-06-27	29.9000	29.9000	29.9000	29.9000	+2.749%	2	709	+99.431%
2025-06-26	28.7900	29.1000	28.7900	29.1000	+17.103%	2	709	+104.914%
2025-06-09	24.8500	24.8500	24.8500	24.8500	+12.801%	29	709	+139.960%
2025-06-02	22.0300	22.0300	22.0300	22.0300	+4.408%	2	690	+170.676%
2025-05-30	21.1000	21.1000	21.1000	21.1000	-15.936%	82	690	+182.607%
2025-05-29	25.1000	25.1000	25.1000	25.1000	+23.342%	1	682	+137.570%
2025-05-23	20.3500	20.3500	20.3500	20.3500	-13.294%	2	682	+193.022%
2025-05-21	23.4700	23.4700	23.4700	23.4700	+7.661%	1	682	+154.069%
2025-05-20	21.8000	21.8000	21.7900	21.8000	+18.478%	3	682	+173.532%
2025-05-13	18.4000	18.4000	18.4000	18.4000	+16.529%	6	683	+224.076%
2025-05-12	15.7900	15.7900	15.7900	15.7900	+42.252%	6	689	+277.644%
2025-04-29	11.1000	11.1000	11.1000	11.1000	+2.778%	10	686	+437.207%
2025-04-28	10.5000	10.8000	10.5000	10.8000	+33.333%	2	686	+452.130%
2025-04-21	8.1000	8.1000	8.1000	8.1000	-17.766%	44	686	+636.173%
2025-04-17	9.8500	9.8500	9.8500	9.8500	-24.809%	27	700	+505.381%
2025-04-11	13.1000	13.1000	13.1000	13.1000	+4.800%	8	700	+355.191%
2025-04-10	11.9500	12.5000	11.7000	12.5000	-11.972%	9	701	+377.040%
2025-04-09	10.6500	14.4000	10.6500	14.2000	+32.710%	21	707	+319.930%
2025-04-08	11.3000	11.4500	10.5500	10.7000	+9.744%	34	719	+457.290%
2025-04-07	9.7500	9.7500	9.7500	9.7500	+2.094%	29	710	+511.590%
2025-04-04	9.5500	9.5500	9.5500	9.5500	-39.633%	24	739	+524.398%
2025-03-26	16.1300	16.1300	15.8200	15.8200	-18.243%	18	741	+276.928%
2025-03-03	19.3500	19.3500	19.3500	19.3500	-7.194%	1	745	+208.165%
2025-02-27	23.2500	23.2500	20.8500	20.8500	-20.541%	59	744	+185.995%
2025-02-26	26.2400	26.2400	26.2400	26.2400	-4.408%	1	729	+127.248%
2025-02-24	27.4500	27.4500	27.4500	27.4500	-15.798%	1	731	+117.231%
2025-02-18	32.6000	32.6000	32.6000	32.6000	+4.924%	150	731	+82.914%
2025-02-14	31.0700	31.0700	31.0700	31.0700	+6.404%	300	731	+91.921%
2025-02-13	29.1900	29.2000	29.1900	29.2000	+5.568%	2	730	+104.212%
2025-02-12	27.6600	27.6600	27.6600	27.6600	-3.657%	1	730	+115.582%
2025-02-11	28.7100	28.7100	28.7100	28.7100	+37.041%	1	730	+107.698%
2025-02-03	20.5000	21.0000	20.2000	20.9500	-16.567%	405	730	+184.630%
2025-01-31	25.1000	25.1100	25.1000	25.1100	+5.949%	36	652	+137.475%
2025-01-29	23.7000	23.7000	23.7000	23.7000	+5.898%	10	652	+151.603%
2025-01-28	22.3800	22.3800	22.3800	22.3800	+4.384%	1	652	+166.443%
2025-01-27	23.4500	25.3500	21.4000	21.4400	-23.429%	7	652	+178.125%
2025-01-14	28.0000	28.0000	28.0000	28.0000	-0.356%	1	650	+112.964%
2025-01-13	28.1000	28.1000	28.1000	28.1000	-7.322%	1	651	+112.206%
2025-01-10	30.2200	30.3200	30.2200	30.3200	-8.675%	32	651	+96.669%
2025-01-07	34.3500	34.4500	33.2000	33.2000	-16.077%	78	651	+79.608%
2025-01-06	39.6300	39.7700	39.5600	39.5600	+15.537%	113	654	+50.733%
2025-01-03	33.8500	34.2400	33.8500	34.2400	+16.068%	6	648	+74.153%
2025-01-02	29.5000	29.5000	29.5000	29.5000	-1.173%	2	646	+102.136%
2024-12-31	29.8500	29.8500	29.8500	29.8500	-10.789%	2	646	+99.765%
2024-12-24	33.4600	33.4600	33.4600	33.4600	+9.418%	1	645	+78.213%
2024-12-18	30.5800	30.5800	30.5800	30.5800	+6.254%	1	645	+94.997%
2024-12-16	28.7800	28.7800	28.7800	28.7800	-3.032%	1	646	+107.192%
2024-12-13	29.6800	29.6800	29.6800	29.6800	-3.259%	2	647	+100.910%
2024-12-11	30.6800	30.6800	30.6800	30.6800	-1.223%	1	647	+94.361%
2024-12-10	31.0600	31.0600	31.0600	31.0600	-13.361%	1	648	+91.983%
2024-12-05	35.8000	35.8500	35.8000	35.8500	+9.600%	151	648	+66.332%
2024-11-25	32.7100	32.7100	32.7100	32.7100	-11.618%	1	708	+82.299%
2024-11-21	36.9800	37.0100	36.9000	37.0100	-6.846%	12	718	+61.119%
2024-11-14	39.7400	39.7400	39.7300	39.7300	+2.661%	2	718	+50.088%
2024-11-07	38.9700	38.9700	38.7000	38.7000	+6.612%	151	718	+54.083%
2024-11-06	36.3000	36.3000	36.3000	36.3000	+8.813%	1	567	+64.270%
2024-11-04	33.3600	33.3600	33.3600	33.3600	-4.358%	1	568	+78.747%
2024-10-30	34.9000	34.9000	34.8800	34.8800	-2.570%	4	567	+70.958%
2024-10-23	35.8000	35.8000	35.8000	35.8000	-5.789%	3	571	+66.564%
2024-10-22	37.3600	38.0000	37.3300	38.0000	+23.377%	40	568	+56.921%
2024-10-16	30.8000	30.8000	30.8000	30.8000	+5.191%	1	595	+93.604%
2024-10-07	29.2800	29.2800	29.2800	29.2800	+28.028%	1	596	+103.654%
2024-10-01	22.8700	22.8700	22.8700	22.8700	-0.305%	3	596	+160.735%
2024-09-20	22.9400	22.9400	22.9400	22.9400	-11.599%	10	596	+159.939%
2024-09-13	25.9500	25.9500	25.9500	25.9500	-4.945%	2	596	+129.788%
2024-09-12	27.3000	27.3000	27.3000	27.3000	+50.248%	2	595	+118.425%
2024-09-06	18.3000	18.3000	18.1700	18.1700	-44.298%	6	595	+228.178%
2024-08-27	32.5000	32.6400	32.4000	32.6200	-0.851%	242	592	+82.802%
2024-08-22	33.5500	33.5500	32.9000	32.9000	-0.874%	2	514	+81.246%
2024-08-19	33.1900	33.1900	33.1900	33.1900	+9.178%	30	514	+79.663%
2024-08-16	30.4000	30.4000	30.4000	30.4000	+53.691%	20	514	+96.151%
2024-08-08	19.7800	19.7800	19.7800	19.7800	+0.662%	1	524	+201.466%
2024-08-05	19.6500	19.6500	19.6500	19.6500	-14.751%	1	524	+203.461%
2024-08-01	23.0500	23.0500	23.0500	23.0500	+16.709%	1	524	+158.698%
2024-07-30	20.7500	20.8000	19.7000	19.7500	-17.708%	7	524	+201.924%
2024-07-29	24.0000	24.0000	24.0000	24.0000	-2.041%	1	520	+148.458%
2024-07-26	25.0000	25.0000	24.5000	24.5000	+6.061%	12	521	+143.388%
2024-07-25	23.1000	23.1000	23.1000	23.1000	-8.768%	1	515	+158.139%
2024-07-17	27.5600	27.5600	25.3200	25.3200	-13.995%	3	514	+135.506%
2024-07-16	29.4200	29.4400	29.4200	29.4400	-9.721%	2	514	+102.548%
2024-07-12	32.6100	32.6100	32.6100	32.6100	+1.906%	20	514	+82.858%
2024-07-11	32.0000	32.0000	32.0000	32.0000	-8.571%	1	514	+86.344%
2024-07-10	34.9500	35.0000	34.9500	35.0000	+13.636%	3	515	+70.371%
2024-07-03	30.8000	30.8000	30.8000	30.8000	+3.879%	2	514	+93.604%
2024-07-01	29.6500	29.6500	29.6500	29.6500	-0.803%	1	513	+101.113%
2024-06-26	30.2100	30.2100	29.5500	29.8900	-4.352%	7	513	+99.498%
2024-06-25	29.4500	31.2500	29.4500	31.2500	0.000%	4	513	+90.816%
2024-06-21	31.2500	31.2500	31.2500	31.2500	-23.501%	2	512	+90.816%
2024-06-20	40.8500	40.8500	40.8500	40.8500	+11.005%	1	512	+45.973%
2024-06-18	35.3200	36.8000	35.2400	36.8000	+11.854%	21	511	+62.038%
2024-06-14	33.4800	33.4800	32.9000	32.9000	+4.944%	40	511	+81.246%
2024-06-13	30.5500	31.3500	30.5500	31.3500	+7.917%	2	511	+90.207%
2024-06-12	29.0500	29.0500	29.0500	29.0500	+10.709%	10	510	+105.267%
2024-06-11	26.2400	26.2400	26.2400	26.2400	0.000%	500	510	+127.248%