Dark

NVDA20261218C171
NVDA Dec 18 2026 171.00 Call (NVDA261218C00171000)
option OPRA

EOD

Sep 29, 2026

61.21+5.900%(+3.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	63.1500	63.1500	61.2100	61.2100	+5.900%	2	1,295	0.000%
2026-09-21	57.8000	57.8000	57.8000	57.8000	+27.061%	1	1,296	+5.900%
2026-09-14	44.6900	46.0000	44.0300	45.4900	-12.148%	108	1,297	+34.557%
2026-09-10	52.0100	52.0200	51.7000	51.7800	-9.539%	28	1,303	+18.212%
2026-09-09	57.2400	57.2400	57.2400	57.2400	-13.795%	1	1,301	+6.936%
2026-09-04	66.0000	66.4000	66.0000	66.4000	+25.781%	21	1,280	-7.816%
2026-09-01	52.7900	52.7900	52.7900	52.7900	-0.733%	6	1,280	+15.950%
2026-08-31	53.3300	53.8700	52.8100	53.1800	+8.753%	74	1,274	+15.100%
2026-08-24	48.9000	48.9000	48.9000	48.9000	-2.938%	5	1,276	+25.174%
2026-08-21	52.3500	52.3500	50.0000	50.3800	-4.961%	6	1,271	+21.497%
2026-08-20	54.1000	54.1000	53.0100	53.0100	-11.944%	4	1,265	+15.469%
2026-08-17	60.2000	60.2000	60.2000	60.2000	-1.666%	1	1,264	+1.678%
2026-08-14	61.2200	61.2200	61.2200	61.2200	+2.891%	1	1,264	-0.016%
2026-08-13	59.5000	59.5000	59.5000	59.5000	+0.507%	10	1,264	+2.874%
2026-08-12	59.2000	59.2000	59.2000	59.2000	-1.185%	23	1,255	+3.395%
2026-08-07	59.9100	59.9100	59.9100	59.9100	+9.425%	2	1,253	+2.170%
2026-08-06	54.7500	54.7500	54.7500	54.7500	-1.653%	1	1,254	+11.799%
2026-08-05	56.0000	56.0000	55.6700	55.6700	+11.340%	4	1,253	+9.951%
2026-08-04	50.0000	50.0000	50.0000	50.0000	+10.619%	5	1,255	+22.420%
2026-08-03	43.8900	45.2000	43.8900	45.2000	+22.659%	8	1,255	+35.420%
2026-07-31	36.8500	36.8500	36.8500	36.8500	+6.043%	1	1,262	+66.106%
2026-07-30	35.5900	35.5900	34.7500	34.7500	+0.579%	4	1,261	+76.144%
2026-07-29	34.1800	34.5500	34.1800	34.5500	-34.190%	2	1,262	+77.164%
2026-07-22	52.5000	52.5000	52.5000	52.5000	+5.996%	3	1,261	+16.590%
2026-07-10	49.5300	49.5300	49.5300	49.5300	+16.186%	1	1,264	+23.582%
2026-07-09	42.6300	42.6300	42.6300	42.6300	+8.033%	1	1,265	+43.584%
2026-07-08	39.4600	39.4600	39.4600	39.4600	+3.952%	2	1,264	+55.119%
2026-07-06	37.9600	37.9600	37.9600	37.9600	+1.769%	1	1,266	+61.249%
2026-07-02	40.2000	40.2000	37.3000	37.3000	-7.650%	10	1,257	+64.102%
2026-07-01	38.4500	40.3900	38.4500	40.3900	+9.310%	61	1,257	+51.547%
2026-06-29	37.1000	37.1000	36.9500	36.9500	-14.070%	7	1,276	+65.656%
2026-06-23	43.0000	43.0000	43.0000	43.0000	-14.513%	1	1,269	+42.349%
2026-06-22	50.3000	50.3000	50.3000	50.3000	+2.548%	1	1,269	+21.690%
2026-06-18	49.0500	49.0500	49.0500	49.0500	-2.485%	1	1,269	+24.791%
2026-06-16	50.3000	50.3000	50.3000	50.3000	+3.797%	1	1,269	+21.690%
2026-06-12	48.4600	48.4600	48.4600	48.4600	-6.664%	1	1,267	+26.310%
2026-06-09	51.9200	51.9200	51.9200	51.9200	+4.341%	2	1,267	+17.893%
2026-06-05	53.4700	53.4700	49.7600	49.7600	-9.445%	6	1,266	+23.010%
2026-06-04	54.9500	54.9500	54.9500	54.9500	+1.816%	1	1,267	+11.392%
2026-05-27	53.2000	53.9700	53.1700	53.9700	-11.597%	178	1,267	+13.415%
2026-05-19	61.0500	61.0500	61.0500	61.0500	-5.612%	10	1,388	+0.262%
2026-05-18	64.6800	64.6800	64.6800	64.6800	-5.383%	2	1,388	-5.365%
2026-05-15	67.8700	68.3600	67.8700	68.3600	-9.481%	2	1,388	-10.459%
2026-05-14	75.5200	75.5200	75.5200	75.5200	+10.539%	42	1,391	-18.949%
2026-05-13	68.2100	68.3200	68.2100	68.3200	+9.751%	49	1,363	-10.407%
2026-05-11	59.0500	62.2500	59.0500	62.2500	+19.712%	11	1,363	-1.671%
2026-05-07	52.0000	52.0000	52.0000	52.0000	+21.071%	1	1,365	+17.712%
2026-05-05	42.9500	42.9500	42.9500	42.9500	-10.484%	1	1,365	+42.515%
2026-04-30	47.9800	47.9800	47.9800	47.9800	-12.605%	1	1,365	+27.574%
2026-04-29	54.9000	54.9000	54.9000	54.9000	-4.555%	1	1,365	+11.494%
2026-04-28	57.5200	57.5200	57.5200	57.5200	+1.805%	1	1,366	+6.415%
2026-04-27	52.7500	56.5000	52.7500	56.5000	+3.670%	9	1,365	+8.336%
2026-04-24	46.4900	54.5000	46.4900	54.5000	+13.898%	20	1,368	+12.312%
2026-04-22	47.8500	47.8500	47.8500	47.8500	+3.571%	1	1,366	+27.921%
2026-04-21	46.2000	46.2000	46.2000	46.2000	+0.087%	2	1,368	+32.489%
2026-04-20	46.1600	46.1600	46.1600	46.1600	+7.000%	3	1,368	+32.604%
2026-04-14	43.1400	43.1400	43.1400	43.1400	+12.784%	10	1,371	+41.887%
2026-04-13	37.8100	38.2500	37.8100	38.2500	-1.544%	12	1,381	+60.026%
2026-04-10	38.6000	38.8500	38.6000	38.8500	+19.538%	14	1,382	+57.555%
2026-04-08	34.3600	34.3600	32.4400	32.5000	+9.872%	5	1,382	+88.338%
2026-04-07	29.5700	29.5800	29.5700	29.5800	-2.889%	13	1,386	+106.930%
2026-04-06	30.5000	30.7000	30.4500	30.4600	-2.058%	4	1,386	+100.952%
2026-04-02	28.3700	31.1900	28.0000	31.1000	+4.362%	20	1,393	+96.817%
2026-04-01	30.0900	30.1700	29.8000	29.8000	+1.085%	6	1,393	+105.403%
2026-03-31	27.1700	29.4800	26.9500	29.4800	+22.578%	99	1,393	+107.632%
2026-03-30	26.4500	26.4500	24.0500	24.0500	-9.074%	20	1,407	+154.511%
2026-03-27	27.4500	27.6700	26.3000	26.4500	-7.193%	40	1,397	+131.418%
2026-03-26	28.7500	28.7500	28.5000	28.5000	-12.308%	7	1,369	+114.772%
2026-03-25	32.5000	32.5000	32.5000	32.5000	+6.313%	1	1,362	+88.338%
2026-03-24	30.5700	30.5700	30.5700	30.5700	-1.355%	3	1,362	+100.229%
2026-03-23	32.3000	32.3000	30.7500	30.9900	-2.547%	15	1,359	+97.515%
2026-03-20	31.9500	31.9500	31.8000	31.8000	-12.397%	2	1,361	+92.484%
2026-03-18	36.3000	36.3000	36.3000	36.3000	-0.138%	1	1,362	+68.623%
2026-03-17	36.8500	36.8500	36.3500	36.3500	-7.483%	17	1,361	+68.391%
2026-03-10	39.2900	39.2900	39.2900	39.2900	+9.139%	2	1,375	+55.790%
2026-03-09	35.2000	36.0000	35.2000	36.0000	-4.762%	66	1,375	+70.028%
2026-03-05	36.0000	37.8000	35.8500	37.8000	-3.571%	5	1,370	+61.931%
2026-03-04	39.2000	39.2000	39.2000	39.2000	+7.397%	1	1,368	+56.148%
2026-03-03	36.1500	36.6500	36.1500	36.5000	-2.013%	7	1,367	+67.699%
2026-03-02	36.4000	37.4000	36.4000	37.2500	-0.931%	11	1,367	+64.322%
2026-02-27	37.6000	37.6000	37.6000	37.6000	-11.111%	1	1,363	+62.793%
2026-02-26	42.3000	42.3000	42.3000	42.3000	-13.884%	2	1,362	+44.704%
2026-02-25	48.8500	49.1200	48.8500	49.1200	+4.845%	5	1,364	+24.613%
2026-02-24	46.1000	46.9500	46.1000	46.8500	+3.194%	9	1,364	+30.651%
2026-02-23	47.1000	47.1000	44.8500	45.4000	+3.299%	51	1,364	+34.824%
2026-02-20	42.4500	44.0000	42.4500	43.9500	+1.854%	8	1,359	+39.272%
2026-02-18	43.1000	44.2700	43.1000	43.1500	+2.983%	22	1,356	+41.854%
2026-02-17	40.0000	41.9000	40.0000	41.9000	+3.380%	2	1,354	+46.086%
2026-02-13	40.5500	40.5500	40.5000	40.5300	-7.487%	6	1,353	+51.024%
2026-02-12	43.8100	43.8100	43.8100	43.8100	-4.240%	2	1,353	+39.717%
2026-02-11	46.2000	46.2000	44.9600	45.7500	+0.329%	11	1,355	+33.792%
2026-02-09	41.2000	46.3000	41.2000	45.6000	+11.220%	23	1,359	+34.232%
2026-02-06	38.0000	41.0000	38.0000	41.0000	+18.054%	55	1,379	+49.293%
2026-02-05	33.9100	34.7500	33.9100	34.7300	-0.230%	3	1,337	+76.245%
2026-02-04	34.9000	34.9500	34.8100	34.8100	-7.272%	11	1,338	+75.840%
2026-02-03	41.9500	41.9500	37.4500	37.5400	-12.698%	18	1,343	+63.053%
2026-02-02	43.0000	43.0000	43.0000	43.0000	-10.305%	1	1,336	+42.349%
2026-01-30	47.0700	47.9400	47.0700	47.9400	+2.898%	2	1,337	+27.680%
2026-01-28	46.1500	46.5900	46.1500	46.5900	+7.623%	2	1,338	+31.380%
2026-01-23	43.4500	43.4500	43.2900	43.2900	+12.911%	2	1,340	+41.395%
2026-01-20	40.0500	40.0500	38.2000	38.3400	-11.557%	16	1,340	+59.650%
2026-01-16	43.6800	43.6800	43.3500	43.3500	+0.697%	5	1,341	+41.200%
2026-01-15	42.6500	45.0000	42.6500	43.0500	+8.850%	23	1,341	+42.184%
2026-01-14	39.5500	39.5500	39.5500	39.5500	-12.616%	3	1,342	+54.766%
2026-01-07	44.7200	45.2600	44.7200	45.2600	-4.313%	13	1,345	+35.241%
2026-01-06	47.3000	47.3000	47.3000	47.3000	+6.652%	1	1,342	+29.408%
2026-01-05	46.3300	46.3300	44.3500	44.3500	-3.482%	3	1,339	+38.016%
2026-01-02	47.3000	47.3000	45.9500	45.9500	+1.547%	3	1,339	+33.210%
2025-12-31	45.6000	45.6000	45.2500	45.2500	+1.571%	5	1,342	+35.271%
2025-12-30	44.5500	44.5500	44.5500	44.5500	-0.669%	1	1,342	+37.396%
2025-12-29	44.8500	44.8500	44.8500	44.8500	-6.796%	1	1,342	+36.477%
2025-12-26	47.2500	48.1200	47.2500	48.1200	+6.225%	2	1,342	+27.203%
2025-12-23	42.0000	45.3000	42.0000	45.3000	+9.157%	26	1,342	+35.121%
2025-12-22	41.5000	41.5000	41.5000	41.5000	+8.497%	1	1,362	+47.494%
2025-12-19	38.2500	38.2500	38.2500	38.2500	+10.966%	1	1,363	+60.026%
2025-12-18	34.1200	34.4700	34.1200	34.4700	+2.896%	2	1,364	+77.575%
2025-12-17	34.3000	34.7000	33.5000	33.5000	-10.595%	48	1,365	+82.716%
2025-12-16	37.4700	37.4700	37.4700	37.4700	-0.186%	1	1,365	+63.357%
2025-12-15	38.3200	38.3200	37.5400	37.5400	+1.872%	9	1,366	+63.053%
2025-12-12	38.3200	38.3200	36.8500	36.8500	-5.148%	22	1,367	+66.106%
2025-12-11	39.4200	39.4200	38.8500	38.8500	-14.446%	3	1,357	+57.555%
2025-12-08	43.8000	45.4100	43.8000	45.4100	+7.099%	7	1,354	+34.794%
2025-12-05	42.4000	42.4000	42.4000	42.4000	+2.169%	1	1,359	+44.363%
2025-12-04	41.5000	41.5000	41.5000	41.5000	+0.072%	2	1,360	+47.494%
2025-12-03	41.4700	41.4700	41.4700	41.4700	-1.144%	5	1,360	+47.601%
2025-12-02	41.9500	41.9500	41.9500	41.9500	+4.875%	1	1,360	+45.912%
2025-12-01	40.0000	40.0000	40.0000	40.0000	+1.963%	1	1,361	+53.025%
2025-11-28	39.3300	39.8500	39.2300	39.2300	-5.742%	3	1,362	+56.029%
2025-11-26	43.1000	43.1000	41.1000	41.6200	+3.481%	4	1,363	+47.069%
2025-11-25	37.5000	40.2200	35.5000	40.2200	-4.010%	254	1,363	+52.188%
2025-11-24	41.9000	41.9000	41.9000	41.9000	-2.490%	5	1,209	+46.086%
2025-11-21	42.5500	44.7700	41.0500	42.9700	-3.482%	31	1,214	+42.448%
2025-11-20	52.3000	52.3000	44.5200	44.5200	-2.368%	12	1,210	+37.489%
2025-11-19	46.9500	47.2500	45.6000	45.6000	+1.536%	9	1,209	+34.232%
2025-11-18	44.4900	44.9100	44.4900	44.9100	-8.253%	2	1,206	+36.295%
2025-11-14	48.9500	48.9500	48.9500	48.9500	+3.840%	1	1,204	+25.046%
2025-11-13	48.8000	48.8000	47.1400	47.1400	-7.423%	2	1,204	+29.847%
2025-11-12	50.9200	50.9200	50.9200	50.9200	-3.743%	1	1,204	+20.208%
2025-11-10	52.9000	52.9000	52.9000	52.9000	+22.002%	1	1,204	+15.709%
2025-11-07	43.3600	43.3600	43.3600	43.3600	-10.041%	1	1,204	+41.167%
2025-11-06	51.8000	51.8000	48.2000	48.2000	-19.640%	6	1,204	+26.992%
2025-10-31	59.9800	59.9800	59.9800	59.9800	-3.554%	1	1,208	+2.051%
2025-10-29	64.4400	64.4400	62.1900	62.1900	+11.853%	2	1,208	-1.576%
2025-10-28	50.3600	55.6000	50.3000	55.6000	+13.934%	13	1,208	+10.090%
2025-10-27	48.3200	48.8700	48.3200	48.8000	+5.972%	9	1,213	+25.430%
2025-10-24	44.2000	46.0500	44.2000	46.0500	+8.865%	14	1,213	+32.921%
2025-10-23	42.3000	42.3000	42.3000	42.3000	+6.015%	2	1,217	+44.704%
2025-10-22	40.1200	40.1200	39.6500	39.9000	-7.145%	5	1,217	+53.409%
2025-10-16	43.8500	44.0500	42.9700	42.9700	+2.652%	3	1,218	+42.448%
2025-10-15	42.9200	43.2500	41.8600	41.8600	-6.750%	4	1,218	+46.226%
2025-10-14	44.7200	44.8900	44.7200	44.8900	-7.099%	2	1,218	+36.356%
2025-10-13	46.5000	48.3200	46.5000	48.3200	-9.002%	46	1,218	+26.676%
2025-10-10	53.1000	53.1000	53.1000	53.1000	+13.486%	1	1,174	+15.273%
2025-10-08	47.5000	47.7700	46.7900	46.7900	-2.723%	4	1,174	+30.819%
2025-10-02	48.0000	48.1000	47.9000	48.1000	+2.362%	13	1,174	+27.256%
2025-10-01	44.9800	47.0500	44.8200	46.9900	+2.152%	34	1,181	+30.262%
2025-09-30	45.5900	46.0000	45.3500	46.0000	+8.619%	8	1,211	+33.065%
2025-09-29	41.8500	43.4900	41.8500	42.3500	+8.063%	12	1,211	+44.534%
2025-09-26	40.1700	40.1700	39.0600	39.1900	+0.694%	6	1,202	+56.188%
2025-09-25	37.6000	41.0000	37.6000	38.9200	-1.243%	10	1,202	+57.271%
2025-09-24	40.5700	40.5700	38.6700	39.4100	-2.979%	10	1,202	+55.316%
2025-09-23	41.3000	41.3000	40.0700	40.6200	-7.027%	37	1,202	+50.689%
2025-09-22	43.2700	43.6900	43.2700	43.6900	+14.974%	2	1,171	+40.101%
2025-09-19	39.1000	39.1000	38.0000	38.0000	-0.262%	4	1,171	+61.079%
2025-09-18	36.2000	38.1000	36.2000	38.1000	+11.144%	14	1,173	+60.656%
2025-09-17	34.3500	34.3500	34.0000	34.2800	-8.170%	25	1,173	+78.559%
2025-09-16	37.2000	37.3300	37.2000	37.3300	-3.039%	2	1,165	+63.970%
2025-09-15	37.5000	38.5000	37.1700	38.5000	-1.585%	3	1,165	+58.987%
2025-09-12	38.9200	39.1200	38.9200	39.1200	+0.436%	2	1,165	+56.467%
2025-09-11	38.8700	39.1600	38.6200	38.9500	+0.387%	13	1,165	+57.150%
2025-09-10	38.9400	39.0800	38.7200	38.8000	+14.895%	4	1,166	+57.758%
2025-09-09	32.8000	33.7700	32.8000	33.7700	-0.354%	4	1,166	+81.256%
2025-09-08	33.7700	33.8900	33.7700	33.8900	+5.248%	2	1,167	+80.614%
2025-09-05	31.4000	32.2000	31.4000	32.2000	-6.531%	12	1,167	+90.093%
2025-09-04	34.4500	34.4500	34.4500	34.4500	-0.145%	2	1,160	+77.678%
2025-09-03	35.2200	35.4000	34.5000	34.5000	-1.849%	21	1,160	+77.420%
2025-09-02	35.6000	35.9200	34.2300	35.1500	-6.066%	15	1,166	+74.139%
2025-08-29	37.4200	37.4200	37.4200	37.4200	-8.397%	6	1,152	+63.576%
2025-08-28	40.8500	40.8500	40.8500	40.8500	-6.135%	1	1,152	+49.841%
2025-08-25	43.1200	43.5200	43.1200	43.5200	+5.888%	5	1,153	+40.648%
2025-08-22	40.1300	41.3000	40.1300	41.1000	+4.713%	10	1,154	+48.929%
2025-08-21	39.5200	39.6600	39.0300	39.2500	+2.829%	9	1,156	+55.949%
2025-08-20	37.5700	38.1700	35.7500	38.1700	-5.050%	8	1,156	+60.362%
2025-08-19	40.5000	40.5000	40.2000	40.2000	-7.437%	5	1,154	+52.264%
2025-08-13	43.4300	43.4300	43.4300	43.4300	-1.407%	9	1,149	+40.939%
2025-08-12	44.0500	44.0500	44.0500	44.0500	-0.878%	1	1,140	+38.956%
2025-08-08	43.7000	44.4400	43.7000	44.4400	+3.445%	62	1,139	+37.736%
2025-08-07	42.9600	42.9600	42.9600	42.9600	+3.793%	1	1,133	+42.481%
2025-08-06	41.3900	41.3900	41.3900	41.3900	+1.571%	1	1,132	+47.886%
2025-08-05	40.7500	40.7500	40.7500	40.7500	-2.043%	1	1,131	+50.209%
2025-08-04	40.7000	41.6000	40.4000	41.6000	+11.528%	12	1,131	+47.139%
2025-08-01	37.3000	37.3000	37.3000	37.3000	-10.979%	2	1,131	+64.102%
2025-07-31	44.2000	44.2000	41.9000	41.9000	+0.191%	5	1,131	+46.086%
2025-07-30	41.6000	41.8200	41.6000	41.8200	+6.142%	11	1,134	+46.365%
2025-07-29	40.9500	40.9500	39.4000	39.4000	+2.073%	2	1,134	+55.355%
2025-07-28	38.6000	38.6000	38.6000	38.6000	+2.089%	4	1,134	+58.575%
2025-07-25	37.7000	37.8600	37.7000	37.8100	+4.160%	8	1,138	+61.888%
2025-07-23	35.4500	36.3000	34.8500	36.3000	+5.217%	11	1,144	+68.623%
2025-07-22	35.5000	35.5000	34.5000	34.5000	-9.258%	14	1,148	+77.420%
2025-07-21	37.8700	38.1100	37.8700	38.0200	-0.705%	51	1,141	+60.994%
2025-07-18	38.3500	38.3500	38.0400	38.2900	-1.795%	5	1,130	+59.859%
2025-07-17	38.0000	39.2000	37.9800	38.9900	+3.504%	128	1,130	+56.989%
2025-07-16	37.6300	37.9800	37.0300	37.6700	+1.019%	193	1,158	+62.490%
2025-07-15	37.1400	37.7600	37.0100	37.2900	+12.319%	40	1,191	+64.146%
2025-07-14	33.5000	33.5000	33.2000	33.2000	-2.639%	3	1,201	+84.367%
2025-07-11	34.6800	34.9900	34.1000	34.1000	+4.665%	68	1,201	+79.501%
2025-07-10	32.5000	32.5800	31.7000	32.5800	-1.452%	93	1,159	+87.876%
2025-07-09	33.1300	33.1300	33.0600	33.0600	+6.887%	2	1,132	+85.148%
2025-07-08	30.9300	30.9300	30.9300	30.9300	+2.757%	1	1,133	+97.898%
2025-07-07	30.1400	30.1400	30.1000	30.1000	+1.965%	3	1,133	+103.355%
2025-07-02	29.5200	29.5200	29.5200	29.5200	+5.806%	2	1,134	+107.351%
2025-07-01	27.9000	27.9000	27.9000	27.9000	-8.972%	1	1,144	+119.391%
2025-06-27	30.4000	30.6500	30.4000	30.6500	+4.572%	2	1,145	+99.706%
2025-06-26	29.3100	29.3100	29.3100	29.3100	+2.161%	1	1,143	+108.837%
2025-06-25	26.8900	28.7200	26.8900	28.6900	+16.864%	47	1,142	+113.350%
2025-06-24	24.5500	24.5500	24.5500	24.5500	+1.867%	11	1,156	+149.328%
2025-06-20	24.1000	24.1000	24.1000	24.1000	-2.072%	4	1,167	+153.983%
2025-06-06	24.6000	24.6100	24.6000	24.6100	+1.694%	34	1,167	+148.720%
2025-06-04	24.2000	24.2000	24.2000	24.2000	-2.024%	1	1,150	+152.934%
2025-06-03	24.7000	24.7000	24.7000	24.7000	+12.273%	4	1,150	+147.814%
2025-06-02	22.0200	22.0200	22.0000	22.0000	-6.383%	5	1,150	+178.227%
2025-05-29	24.3000	24.3000	23.5000	23.5000	+8.796%	43	1,146	+160.468%
2025-05-15	21.6000	21.6000	21.6000	21.6000	+96.364%	1	1,157	+183.380%
2025-04-28	10.5000	11.0000	10.5000	11.0000	+31.265%	2	1,157	+456.455%
2025-04-21	8.3800	8.3800	8.3800	8.3800	-36.992%	5	1,158	+630.430%
2025-04-11	13.3000	13.3000	13.3000	13.3000	+11.297%	2	1,153	+360.226%
2025-04-10	12.5400	13.0900	11.9500	11.9500	-16.725%	13	1,154	+412.218%
2025-04-09	10.7000	14.6000	10.7000	14.3500	+32.258%	45	1,165	+326.551%
2025-04-08	11.5000	11.6000	10.7000	10.8500	+15.426%	25	1,190	+464.147%
2025-04-07	9.4000	9.4000	9.4000	9.4000	+5.028%	5	1,191	+551.170%
2025-04-04	9.9700	9.9700	8.9500	8.9500	-19.005%	40	1,191	+583.911%
2025-04-03	11.0500	11.0500	11.0500	11.0500	-20.217%	10	1,211	+453.937%
2025-04-01	13.8500	13.8500	13.8500	13.8500	-21.972%	4	1,211	+341.949%
2025-03-21	17.7500	17.7500	17.7500	17.7500	-8.269%	4	1,207	+244.845%
2025-03-19	19.3500	19.3500	19.3500	19.3500	+4.313%	2	1,209	+216.331%
2025-03-18	18.5500	18.5500	18.5500	18.5500	-9.512%	30	1,207	+229.973%
2025-03-17	20.5000	20.5000	20.5000	20.5000	-0.966%	38	1,237	+198.585%
2025-03-14	20.7000	20.7000	20.7000	20.7000	+10.695%	2	1,232	+195.700%
2025-03-12	18.7000	18.7000	18.7000	18.7000	+10.651%	1	1,231	+227.326%
2025-03-07	16.9000	16.9000	16.9000	16.9000	-17.157%	10	1,232	+262.189%
2025-03-04	18.6000	20.4500	18.6000	20.4000	+8.800%	42	1,237	+200.049%
2025-03-03	18.7500	18.7500	18.7500	18.7500	-11.972%	2	1,193	+226.453%
2025-02-27	21.6000	21.6000	21.2500	21.3000	-22.404%	21	1,193	+187.371%
2025-02-24	27.4500	27.4500	27.4500	27.4500	-14.272%	1	1,174	+122.987%
2025-02-18	31.9500	32.0900	31.9500	32.0200	+8.986%	3	1,175	+91.162%
2025-02-10	29.3800	29.3800	29.3800	29.3800	+36.019%	1	1,176	+108.339%
2025-02-03	21.5000	21.6000	21.5000	21.6000	-2.262%	11	1,175	+183.380%
2025-01-28	22.1000	22.1000	22.1000	22.1000	+1.376%	3	1,185	+176.968%
2025-01-27	23.7000	23.7000	21.8000	21.8000	-38.936%	3	1,185	+180.780%
2025-01-22	35.7000	35.7000	35.7000	35.7000	+24.477%	1	1,188	+71.457%
2025-01-15	28.6800	28.6800	28.6800	28.6800	+4.978%	70	1,188	+113.424%
2025-01-13	27.3200	27.3200	27.3200	27.3200	-9.894%	1	1,201	+124.048%
2025-01-10	30.3200	30.3200	30.3200	30.3200	-16.520%	2	1,202	+101.880%
2025-01-07	36.3200	36.3200	36.3200	36.3200	-8.144%	1	1,202	+68.530%
2025-01-06	39.9700	40.1700	39.5400	39.5400	+12.107%	118	1,202	+54.805%
2025-01-03	34.7500	35.2700	34.6700	35.2700	+9.773%	226	1,310	+73.547%
2024-12-26	32.3000	32.3000	32.1300	32.1300	-5.305%	2	1,197	+90.507%
2024-12-24	33.9300	33.9300	33.9300	33.9300	+16.398%	1	1,197	+80.401%
2024-12-20	29.1500	29.1500	29.1500	29.1500	-7.018%	1	1,197	+109.983%
2024-12-10	31.3500	31.3500	31.3500	31.3500	-2.911%	1	1,197	+95.247%
2024-12-09	32.2900	32.2900	32.2900	32.2900	-2.270%	1	1,198	+89.563%
2024-11-29	33.0400	33.0400	33.0400	33.0400	-0.781%	2	1,197	+85.260%
2024-11-25	33.3000	33.3000	33.3000	33.3000	-16.142%	1	1,198	+83.814%
2024-11-21	39.8200	39.8200	39.7100	39.7100	+1.847%	12	1,211	+54.143%
2024-11-19	37.5000	38.9900	37.5000	38.9900	+10.235%	2	1,211	+56.989%
2024-11-18	35.2200	35.3700	35.2000	35.3700	-0.869%	12	1,212	+73.056%
2024-11-15	36.8000	36.8000	35.6800	35.6800	-9.625%	202	1,212	+71.553%
2024-11-12	39.4800	39.4800	39.4800	39.4800	+4.888%	8	1,170	+55.041%
2024-11-11	37.2800	37.6400	37.1300	37.6400	-4.273%	7	1,170	+62.620%
2024-11-07	39.2700	39.3200	39.2700	39.3200	+15.139%	8	1,177	+55.671%
2024-11-04	34.1500	34.1500	34.1500	34.1500	-6.897%	1	1,183	+79.239%
2024-10-29	36.8100	36.8100	36.6800	36.6800	+3.237%	3	1,183	+66.876%
2024-10-17	35.5300	35.5300	35.5300	35.5300	+32.377%	1	1,183	+72.277%
2024-10-04	26.8400	26.8400	26.8400	26.8400	+4.639%	20	1,183	+128.055%
2024-10-03	25.6500	25.6500	25.6500	25.6500	+3.344%	5	1,173	+138.635%
2024-09-27	26.0200	26.0200	24.8200	24.8200	+0.405%	8	1,168	+146.616%
2024-09-19	24.7200	24.7200	24.7200	24.7200	+26.899%	1	1,169	+147.613%
2024-09-09	19.6000	19.6000	19.4800	19.4800	-36.547%	7	1,169	+214.220%
2024-08-28	30.7000	30.7000	30.7000	30.7000	-5.684%	1	1,166	+99.381%
2024-08-27	32.9100	32.9100	32.5000	32.5500	-1.154%	160	1,167	+88.049%
2024-08-23	32.9300	32.9300	32.9300	32.9300	-0.694%	2	1,099	+85.879%
2024-08-22	33.1600	33.1600	33.1600	33.1600	-1.133%	1	1,099	+84.590%
2024-08-19	33.5400	33.5400	33.5400	33.5400	+10.766%	30	1,099	+82.499%
2024-08-16	30.3100	30.5000	30.2800	30.2800	+37.511%	70	1,129	+102.147%
2024-08-12	22.0200	22.0200	22.0200	22.0200	+13.857%	20	1,102	+177.975%
2024-08-09	19.3800	19.3800	19.2000	19.3400	-1.327%	8	1,109	+216.494%
2024-08-07	19.7100	19.7100	19.6000	19.6000	-13.656%	100	1,109	+212.296%
2024-08-02	22.7000	22.7000	22.5800	22.7000	-6.929%	3	1,111	+169.648%
2024-08-01	24.3900	24.3900	24.3900	24.3900	+9.815%	4	1,110	+150.964%
2024-07-30	22.2100	22.2100	22.2100	22.2100	-10.803%	20	1,106	+175.597%
2024-07-26	24.9000	24.9000	24.9000	24.9000	+15.814%	70	1,099	+145.823%
2024-07-25	21.5000	21.5000	21.5000	21.5000	-16.667%	2	1,099	+184.698%
2024-07-24	25.8000	25.8000	25.8000	25.8000	-0.769%	10	1,099	+137.248%
2024-07-17	27.7300	27.7300	26.0000	26.0000	-19.728%	6	1,102	+135.423%
2024-07-12	32.3900	32.3900	32.3900	32.3900	-0.338%	70	1,102	+88.978%
2024-07-11	32.5000	32.5000	32.5000	32.5000	+0.309%	1	1,068	+88.338%
2024-07-08	32.4000	32.4000	32.4000	32.4000	+6.230%	2	1,068	+88.920%
2024-07-05	30.5000	30.7000	30.5000	30.5000	+9.123%	3	1,066	+100.689%
2024-07-03	27.9500	27.9500	27.9500	27.9500	-2.443%	1	1,065	+118.998%
2024-07-01	27.2500	28.6500	27.2500	28.6500	-6.678%	11	1,065	+113.647%
2024-06-27	30.7000	30.7000	30.7000	30.7000	+0.722%	1	1,065	+99.381%
2024-06-26	30.7700	30.8000	30.4800	30.4800	-3.849%	6	1,065	+100.820%
2024-06-21	31.7000	31.7000	31.7000	31.7000	-12.792%	1	1,063	+93.091%
2024-06-20	36.8500	36.8500	36.3500	36.3500	-1.384%	2	1,063	+68.391%
2024-06-18	36.6500	36.8600	36.6500	36.8600	+5.465%	11	1,071	+66.061%
2024-06-17	34.9500	34.9500	34.9500	34.9500	+2.044%	10	1,071	+75.136%
2024-06-14	34.2000	34.2500	34.2000	34.2500	+8.903%	140	1,061	+78.715%
2024-06-13	31.4500	31.4500	31.4500	31.4500	+18.949%	1	1,001	+94.626%
2024-06-11	26.4400	26.4400	26.4400	26.4400	0.000%	1,000	1,000	+131.505%