Dark

NVDA20261218C169
NVDA Dec 18 2026 169.00 Call (NVDA261218C00169000)
option OPRA

EOD

Sep 30, 2026

64.18+12.834%(+7.30)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	64.1800	64.1800	64.1800	64.1800	+12.834%	200	1,222	0.000%
2026-09-24	56.8800	56.8800	56.8800	56.8800	-8.450%	5	1,366	+12.834%
2026-09-23	62.1300	62.1300	62.1300	62.1300	+15.698%	5	1,371	+3.300%
2026-09-17	53.7000	53.7000	53.7000	53.7000	+15.983%	1	1,366	+19.516%
2026-09-14	46.4500	46.7600	45.7900	46.3000	-16.017%	42	1,367	+38.618%
2026-09-11	54.8500	55.9900	54.5000	55.1300	+1.716%	140	1,368	+16.416%
2026-09-10	53.4500	54.2000	53.4500	54.2000	-14.091%	20	1,370	+18.413%
2026-09-03	63.9000	63.9000	63.0900	63.0900	+3.257%	4	1,370	+1.728%
2026-09-02	60.1500	61.4300	60.1500	61.1000	+14.742%	12	1,372	+5.041%
2026-09-01	52.9900	53.6700	52.9200	53.2500	-3.445%	50	1,369	+20.526%
2026-08-31	53.7100	55.3000	53.7100	55.1500	+3.510%	63	1,372	+16.374%
2026-08-28	61.5300	61.5300	53.2800	53.2800	-16.094%	48	1,386	+20.458%
2026-08-27	59.1000	64.1000	59.1000	63.5000	+35.974%	7	1,381	+1.071%
2026-08-26	46.7000	46.7000	46.7000	46.7000	-4.985%	1	1,388	+37.430%
2026-08-25	49.1500	49.1500	49.1500	49.1500	+4.463%	1	1,387	+30.580%
2026-08-24	47.0500	47.0500	47.0500	47.0500	-9.082%	3	1,387	+36.408%
2026-08-21	51.7500	51.7500	51.7500	51.7500	-15.990%	9	1,386	+24.019%
2026-08-14	61.6000	61.6000	61.6000	61.6000	+3.269%	5	1,379	+4.188%
2026-08-12	59.9000	60.0500	59.6500	59.6500	+6.044%	20	1,374	+7.594%
2026-08-10	56.2500	56.2500	56.2500	56.2500	-5.621%	11	1,358	+14.098%
2026-08-07	59.6000	59.6000	59.6000	59.6000	+3.203%	20	1,358	+7.685%
2026-08-05	57.7500	57.7500	57.7500	57.7500	+23.266%	1	1,358	+11.134%
2026-08-03	46.6000	46.8500	46.6000	46.8500	+15.965%	2	1,358	+36.990%
2026-07-31	40.0000	40.4000	40.0000	40.4000	+11.418%	2	1,358	+58.861%
2026-07-29	36.2600	36.2600	36.2600	36.2600	-3.307%	1	1,359	+76.999%
2026-07-28	37.5000	37.5000	37.5000	37.5000	-6.250%	1	1,360	+71.147%
2026-07-27	38.9600	40.0000	38.9600	40.0000	-25.094%	44	1,359	+60.450%
2026-07-22	53.4000	53.4000	53.4000	53.4000	+17.959%	1	1,401	+20.187%
2026-07-20	48.4000	48.4000	45.2700	45.2700	-2.119%	48	1,402	+41.772%
2026-07-13	46.1400	46.2500	46.1400	46.2500	+13.219%	2	1,356	+38.768%
2026-07-08	40.8500	40.8500	40.8500	40.8500	+1.769%	30	1,356	+57.111%
2026-07-06	40.1400	40.1400	40.1400	40.1400	+1.749%	2	1,356	+59.890%
2026-07-02	41.1500	41.7000	39.4500	39.4500	-5.622%	29	1,354	+62.687%
2026-06-30	42.4300	42.4300	41.8000	41.8000	+10.582%	2	1,354	+53.541%
2026-06-26	37.8000	37.8000	37.7500	37.8000	-6.667%	52	1,354	+69.788%
2026-06-25	39.6000	40.5000	39.6000	40.5000	-22.547%	2	1,353	+58.469%
2026-06-22	52.2900	52.2900	52.2900	52.2900	-0.400%	1	1,355	+22.739%
2026-06-18	52.5000	52.5000	52.5000	52.5000	-1.777%	1	1,384	+22.248%
2026-06-15	53.4500	53.4500	53.4500	53.4500	+8.528%	1	1,384	+20.075%
2026-06-12	48.7000	49.9500	48.7000	49.2500	+4.565%	60	1,384	+30.315%
2026-06-11	47.7000	47.7000	47.1000	47.1000	-10.097%	2	1,384	+36.263%
2026-06-08	52.4300	52.5900	52.3900	52.3900	+3.415%	5	1,385	+22.504%
2026-06-05	50.5200	50.6600	50.5200	50.6600	-14.339%	2	1,383	+26.688%
2026-06-03	59.1400	59.1400	59.1400	59.1400	-16.716%	1	1,384	+8.522%
2026-05-15	71.0100	71.0100	71.0100	71.0100	-7.899%	1	1,385	-9.618%
2026-05-14	74.0500	77.1000	74.0500	77.1000	+10.364%	5	1,385	-16.757%
2026-05-13	70.0000	70.0000	69.8600	69.8600	+16.530%	2	1,386	-8.131%
2026-05-08	59.9500	59.9500	59.9500	59.9500	+6.578%	1	1,386	+7.056%
2026-05-07	56.2500	56.2500	56.2500	56.2500	+17.702%	1	1,386	+14.098%
2026-04-30	50.4000	50.4000	47.7900	47.7900	-13.235%	2	1,386	+34.296%
2026-04-24	55.0800	55.0800	55.0800	55.0800	+11.228%	1	1,387	+16.521%
2026-04-23	49.5200	49.5200	49.5200	49.5200	+4.121%	4	1,388	+29.604%
2026-04-22	47.5600	47.5600	47.5600	47.5600	+0.528%	1	1,388	+34.945%
2026-04-20	47.3100	47.3100	47.3100	47.3100	-2.654%	1	1,389	+35.658%
2026-04-17	47.7000	48.6000	47.7000	48.6000	+9.213%	3	1,390	+32.058%
2026-04-16	44.5000	44.5000	44.5000	44.5000	-5.520%	1	1,392	+44.225%
2026-04-15	46.8400	47.1000	46.8400	47.1000	+20.460%	4	1,393	+36.263%
2026-04-13	37.2500	39.1000	37.2500	39.1000	+15.339%	2	1,394	+64.143%
2026-04-08	36.5700	36.5700	33.9000	33.9000	+10.244%	5	1,392	+89.322%
2026-04-07	29.9500	30.7500	29.9500	30.7500	-3.756%	5	1,397	+108.715%
2026-04-02	29.3700	32.0000	29.0800	31.9500	+1.364%	10	1,399	+100.876%
2026-04-01	30.6900	31.7300	30.6900	31.5200	+4.233%	31	1,399	+103.617%
2026-03-31	26.1900	30.2500	26.1900	30.2400	+19.526%	38	1,381	+112.235%
2026-03-30	26.6200	27.0000	25.3000	25.3000	-6.814%	49	1,379	+153.676%
2026-03-27	28.0000	28.2500	27.1500	27.1500	-9.258%	21	1,338	+136.390%
2026-03-26	31.8500	31.8500	29.9200	29.9200	-12.000%	10	1,329	+114.505%
2026-03-25	34.1000	34.1500	33.9500	34.0000	+7.834%	20	1,328	+88.765%
2026-03-24	31.1200	31.5300	31.1200	31.5300	-1.469%	8	1,331	+103.552%
2026-03-23	33.4000	33.6600	32.0000	32.0000	+3.560%	24	1,331	+100.563%
2026-03-20	33.6100	34.1500	30.9000	30.9000	-10.694%	13	1,313	+107.702%
2026-03-19	33.6100	34.6000	33.6100	34.6000	-7.239%	22	1,310	+85.491%
2026-03-18	37.3000	37.3000	37.3000	37.3000	-5.089%	17	1,315	+72.064%
2026-03-16	39.2500	39.3000	39.2500	39.3000	-0.632%	6	1,315	+63.308%
2026-03-12	39.3500	39.5500	39.3000	39.5500	+3.751%	11	1,315	+62.276%
2026-03-09	36.9500	38.1200	36.5500	38.1200	-1.879%	36	1,315	+68.363%
2026-03-05	38.8500	38.8500	38.8500	38.8500	-2.509%	1	1,318	+65.199%
2026-03-04	39.8500	39.8500	39.8500	39.8500	+6.210%	1	1,318	+61.054%
2026-03-03	37.6500	37.6500	37.5200	37.5200	+1.105%	11	1,318	+71.055%
2026-02-27	39.7500	39.7500	37.0000	37.1100	-9.993%	12	1,324	+72.945%
2026-02-26	41.2300	41.2300	41.2300	41.2300	-17.787%	4	1,322	+55.663%
2026-02-25	49.8500	50.2500	49.8500	50.1500	+4.807%	12	1,322	+27.976%
2026-02-24	47.8500	47.8500	47.8500	47.8500	+3.684%	1	1,322	+34.127%
2026-02-23	46.1500	46.1500	46.1500	46.1500	+5.849%	1	1,321	+39.068%
2026-02-19	44.2300	44.2300	43.2800	43.6000	-1.022%	11	1,322	+47.202%
2026-02-18	44.8300	44.8300	44.0500	44.0500	-3.968%	7	1,318	+45.698%
2026-02-12	46.0500	46.0500	45.8700	45.8700	-2.715%	2	1,318	+39.917%
2026-02-11	47.1500	47.1500	47.1500	47.1500	+2.455%	5	1,318	+36.119%
2026-02-10	46.0200	46.0200	46.0200	46.0200	-6.082%	4	1,313	+39.461%
2026-02-09	46.4500	49.0000	46.4500	49.0000	+12.644%	2	1,313	+30.980%
2026-02-06	39.1000	43.5000	39.0000	43.5000	+21.849%	11	1,314	+47.540%
2026-02-05	36.0300	36.0300	35.7000	35.7000	+2.882%	6	1,321	+79.776%
2026-02-04	35.6000	35.6000	34.3500	34.7000	-10.567%	53	1,322	+84.957%
2026-02-03	41.9000	41.9000	38.7500	38.8000	-13.528%	14	1,347	+65.412%
2026-02-02	43.5000	44.8700	43.5000	44.8700	-5.037%	6	1,347	+43.035%
2026-01-30	47.2500	47.2500	47.2500	47.2500	+1.070%	1	1,343	+35.831%
2026-01-29	46.7500	46.7500	46.7500	46.7500	-1.434%	1	1,343	+37.283%
2026-01-28	47.6200	47.6200	47.4300	47.4300	+4.311%	2	1,343	+35.315%
2026-01-27	43.2700	45.6000	43.2700	45.4700	+4.170%	20	1,343	+41.148%
2026-01-26	44.3000	44.3500	43.5000	43.6500	-1.910%	26	1,346	+47.033%
2026-01-23	44.5600	44.9200	44.4500	44.5000	+3.248%	50	1,357	+44.225%
2026-01-22	42.3500	43.1000	42.1700	43.1000	+3.981%	40	1,363	+48.910%
2026-01-21	39.1000	41.4500	39.1000	41.4500	+5.821%	56	1,373	+54.837%
2026-01-20	39.8200	40.2700	39.0300	39.1700	-12.567%	185	1,384	+63.850%
2026-01-16	44.8000	44.8000	44.8000	44.8000	+1.818%	1	1,350	+43.259%
2026-01-15	44.2600	44.2600	44.0000	44.0000	+7.501%	9	1,350	+45.864%
2026-01-14	40.3200	40.9300	40.3200	40.9300	-4.033%	14	1,357	+56.804%
2026-01-13	42.6000	42.6500	42.6000	42.6500	-0.606%	10	1,354	+50.481%
2026-01-12	42.9600	43.8500	42.9100	42.9100	-4.538%	4	1,359	+49.569%
2026-01-08	44.9500	44.9500	44.9500	44.9500	-3.644%	5	1,360	+42.781%
2026-01-07	46.6500	46.6500	46.6500	46.6500	+3.277%	1	1,355	+37.578%
2026-01-06	46.0600	46.4500	45.1700	45.1700	-4.805%	8	1,355	+42.085%
2026-01-05	47.4000	47.4500	47.4000	47.4500	-1.617%	11	1,343	+35.258%
2026-01-02	47.7000	48.2300	47.7000	48.2300	+5.768%	6	1,343	+33.071%
2025-12-31	45.6000	45.6000	45.6000	45.6000	0.000%	2	1,347	+40.746%
2025-12-30	45.7200	45.7200	45.5500	45.6000	-0.913%	27	1,347	+40.746%
2025-12-29	44.7500	46.6000	44.7500	46.0200	-4.523%	19	1,336	+39.461%
2025-12-26	48.3000	49.5000	48.1300	48.2000	+4.897%	8	1,333	+33.154%
2025-12-23	43.3000	45.9500	43.3000	45.9500	+7.991%	9	1,335	+39.674%
2025-12-22	42.6000	42.6000	42.1100	42.5500	+5.322%	26	1,336	+50.834%
2025-12-19	40.1400	40.5500	39.6500	40.4000	+15.429%	86	1,337	+58.861%
2025-12-17	36.5400	36.9700	35.0000	35.0000	-9.561%	13	1,371	+83.371%
2025-12-16	38.7000	38.7000	38.7000	38.7000	-2.273%	1	1,376	+65.840%
2025-12-15	38.6400	39.6500	38.6400	39.6000	+4.845%	15	1,376	+62.071%
2025-12-12	41.5000	41.5000	37.7600	37.7700	-5.575%	58	1,391	+69.923%
2025-12-11	40.4200	40.4200	39.7500	40.0000	-12.088%	14	1,385	+60.450%
2025-12-09	45.4600	45.5000	45.3500	45.5000	+2.547%	3	1,394	+41.055%
2025-12-08	44.3700	44.3700	44.3700	44.3700	-0.960%	1	1,392	+44.647%
2025-12-05	44.8000	44.8000	44.8000	44.8000	+0.448%	1	1,391	+43.259%
2025-12-04	44.6000	44.6000	44.6000	44.6000	-1.697%	1	1,391	+43.901%
2025-12-02	45.4700	45.4700	45.3700	45.3700	+16.333%	10	1,391	+41.459%
2025-12-01	39.0000	39.0000	39.0000	39.0000	-3.033%	1	1,391	+64.564%
2025-11-28	40.2200	40.2200	40.2200	40.2200	-5.808%	10	1,390	+59.572%
2025-11-26	42.8000	43.3800	42.7000	42.7000	+6.750%	810	927	+50.304%
2025-11-25	38.6000	40.0000	36.7500	40.0000	-12.473%	26	927	+60.450%
2025-11-21	42.7000	45.7000	40.8000	45.7000	-15.683%	31	930	+40.438%
2025-11-20	53.8500	54.2000	53.8500	54.2000	+16.184%	2	924	+18.413%
2025-11-19	46.6500	46.6500	46.6500	46.6500	-2.365%	1	925	+37.578%
2025-11-17	48.2000	48.9500	47.0400	47.7800	-4.688%	39	924	+34.324%
2025-11-14	46.2500	50.1300	46.2500	50.1300	+0.220%	3	943	+28.027%
2025-11-13	50.0200	50.0200	50.0200	50.0200	-5.085%	2	942	+28.309%
2025-11-12	52.7000	52.7000	52.7000	52.7000	-6.010%	10	940	+21.784%
2025-11-10	54.3200	56.0700	54.2000	56.0700	+15.608%	4	930	+14.464%
2025-11-07	45.7000	48.5000	45.7000	48.5000	-3.960%	61	931	+32.330%
2025-11-06	50.5000	50.5000	50.5000	50.5000	-12.931%	1	910	+27.089%
2025-11-05	58.0000	58.0000	58.0000	58.0000	-3.494%	2	909	+10.655%
2025-10-30	60.1000	60.1000	60.1000	60.1000	-4.679%	1	909	+6.789%
2025-10-29	66.3100	66.3100	63.0500	63.0500	+6.864%	5	909	+1.792%
2025-10-28	51.8500	59.0000	51.6500	59.0000	+18.355%	13	911	+8.780%
2025-10-27	48.9100	50.1100	48.9100	49.8500	+7.435%	379	720	+28.746%
2025-10-24	45.4300	46.4000	45.2700	46.4000	+7.407%	5	720	+38.319%
2025-10-23	43.2000	43.2000	43.2000	43.2000	+6.456%	1	721	+48.565%
2025-10-22	41.0000	41.0000	40.4000	40.5800	-6.948%	4	721	+58.157%
2025-10-21	43.6100	43.6100	43.6100	43.6100	-2.851%	1	720	+47.168%
2025-10-20	44.8900	44.8900	44.8900	44.8900	+0.831%	1	719	+42.972%
2025-10-17	44.5200	44.5200	44.5200	44.5200	-0.846%	1	718	+44.160%
2025-10-16	44.9000	44.9000	44.9000	44.9000	+4.784%	1	718	+42.940%
2025-10-15	45.5400	45.5400	42.8500	42.8500	-6.523%	5	718	+49.778%
2025-10-14	45.8900	45.9300	45.7600	45.8400	-6.008%	5	717	+40.009%
2025-10-13	48.6900	49.1600	48.5700	48.7700	-0.469%	9	717	+31.597%
2025-10-10	49.0000	49.0000	49.0000	49.0000	-8.445%	1	716	+30.980%
2025-10-09	53.3500	53.5200	53.2800	53.5200	+9.224%	4	715	+19.918%
2025-10-08	49.0000	49.0000	49.0000	49.0000	+4.145%	2	714	+30.980%
2025-10-06	47.5900	47.5900	47.0500	47.0500	-2.386%	2	716	+36.408%
2025-10-03	47.9600	48.2000	47.1400	48.2000	-4.498%	6	715	+33.154%
2025-10-02	50.4700	50.4700	50.4700	50.4700	+4.927%	1	714	+27.165%
2025-10-01	48.0100	48.1000	48.0100	48.1000	+1.907%	2	715	+33.430%
2025-09-30	47.0500	47.2000	47.0500	47.2000	+8.009%	3	715	+35.975%
2025-09-29	44.6500	44.8800	43.6000	43.7000	+9.579%	8	714	+46.865%
2025-09-26	40.0500	40.1000	39.3300	39.8800	-1.458%	6	715	+60.933%
2025-09-25	38.8000	40.9000	38.8000	40.4700	-4.933%	6	714	+58.587%
2025-09-23	42.5700	42.5700	42.5700	42.5700	-3.184%	1	714	+50.763%
2025-09-22	38.9000	44.7500	38.4000	43.9700	+11.911%	14	715	+45.963%
2025-09-19	39.3500	39.3500	39.0000	39.2900	-0.808%	6	717	+63.349%
2025-09-18	39.2500	39.6100	39.2500	39.6100	+11.577%	2	717	+62.030%
2025-09-17	35.7300	36.0000	34.7000	35.5000	-8.974%	28	719	+80.789%
2025-09-16	39.4500	39.4500	38.9200	39.0000	-1.862%	5	715	+64.564%
2025-09-15	38.2000	40.2600	38.2000	39.7400	-0.898%	9	713	+61.500%
2025-09-12	39.8000	40.1500	39.8000	40.1000	+0.754%	5	707	+60.050%
2025-09-11	39.8000	39.8000	39.8000	39.8000	-1.314%	1	706	+61.256%
2025-09-10	40.0000	40.3300	39.6000	40.3300	+20.209%	72	706	+59.137%
2025-09-09	33.4500	33.5500	33.4500	33.5500	-3.647%	11	705	+91.297%
2025-09-08	34.9000	34.9000	34.6900	34.8200	+5.356%	10	694	+84.319%
2025-09-05	33.5000	33.5000	33.0500	33.0500	-7.163%	73	695	+94.191%
2025-09-04	35.5000	35.6000	35.4600	35.6000	+0.850%	3	691	+80.281%
2025-09-03	36.1500	36.1500	35.3000	35.3000	-2.216%	2	690	+81.813%
2025-09-02	35.4200	36.1000	35.4200	36.1000	-7.150%	3	689	+77.784%
2025-08-29	40.0700	40.0700	38.7200	38.8800	-9.665%	3	689	+65.072%
2025-08-28	43.0400	43.0400	43.0400	43.0400	-1.847%	1	689	+49.117%
2025-08-27	43.8500	43.8500	43.8500	43.8500	+3.591%	1	689	+46.363%
2025-08-22	41.4100	42.3300	41.4100	42.3300	+5.456%	4	688	+51.618%
2025-08-21	40.5200	40.7400	39.7400	40.1400	-0.594%	15	688	+59.890%
2025-08-20	37.3300	40.3900	36.8000	40.3800	-0.908%	15	688	+58.940%
2025-08-19	40.9800	41.1000	40.7100	40.7500	-6.429%	6	686	+57.497%
2025-08-15	43.5500	43.5500	43.5500	43.5500	-3.629%	1	686	+47.371%
2025-08-12	45.1900	45.1900	45.1900	45.1900	-0.199%	2	686	+42.023%
2025-08-08	45.2900	45.2900	45.2800	45.2800	-0.374%	2	686	+41.740%
2025-08-07	45.5400	45.5400	45.4500	45.4500	+14.541%	2	687	+41.210%
2025-08-01	40.2400	40.2400	39.6800	39.6800	-4.730%	13	688	+61.744%
2025-07-31	43.5400	43.5400	41.6500	41.6500	+6.658%	2	688	+54.094%
2025-07-28	39.0500	39.0500	39.0500	39.0500	+0.774%	1	687	+64.353%
2025-07-24	38.7500	38.7500	38.7500	38.7500	+8.089%	15	687	+65.626%
2025-07-23	36.8000	36.8000	35.7800	35.8500	-0.361%	27	687	+79.024%
2025-07-22	36.0000	36.0000	35.7900	35.9800	-7.932%	20	685	+78.377%
2025-07-21	38.8800	39.0800	38.8100	39.0800	+0.128%	25	668	+64.227%
2025-07-18	40.6900	40.6900	39.0300	39.0300	-2.254%	13	682	+64.438%
2025-07-17	40.1400	40.1500	39.9300	39.9300	+3.419%	31	682	+60.731%
2025-07-16	38.1000	38.7600	37.9500	38.6100	+0.941%	37	680	+66.226%
2025-07-15	37.8200	38.2500	37.8200	38.2500	+10.453%	2	675	+67.791%
2025-07-14	34.6300	34.6300	34.6300	34.6300	-2.451%	3	677	+85.331%
2025-07-11	36.2500	36.2500	35.5000	35.5000	+4.167%	3	674	+80.789%
2025-07-10	33.3000	34.0800	33.3000	34.0800	+0.353%	5	671	+88.322%
2025-07-09	33.9600	34.1500	33.9000	33.9600	+9.548%	6	666	+88.987%
2025-07-07	31.0000	31.0000	31.0000	31.0000	-3.607%	10	666	+107.032%
2025-07-03	32.1600	32.1600	32.1600	32.1600	+5.546%	1	666	+99.565%
2025-07-02	30.4500	30.4700	30.2900	30.4700	-1.868%	14	666	+110.633%
2025-06-30	30.9800	31.0500	30.9800	31.0500	-0.894%	8	670	+106.699%
2025-06-27	31.3300	31.3300	31.3300	31.3300	+6.855%	134	665	+104.852%
2025-06-25	29.3200	29.3200	29.3200	29.3200	+16.257%	2	665	+118.895%
2025-06-24	25.2200	25.2200	25.2200	25.2200	+5.347%	8	667	+154.481%
2025-06-23	23.9400	23.9400	23.9400	23.9400	-5.562%	3	667	+168.087%
2025-06-11	25.3500	25.3500	25.3500	25.3500	-1.054%	1	668	+153.176%
2025-06-10	25.6200	25.6200	25.6200	25.6200	-1.764%	10	667	+150.507%
2025-06-09	26.0800	26.0800	26.0800	26.0800	+5.887%	1	667	+146.089%
2025-06-05	25.5500	25.5500	24.6300	24.6300	-3.450%	6	667	+160.577%
2025-06-03	25.4500	25.5100	25.4500	25.5100	+14.139%	14	667	+151.588%
2025-05-16	22.3500	22.3500	22.3500	22.3500	+8.232%	2	662	+187.159%
2025-05-13	18.7500	20.6500	18.7500	20.6500	+27.312%	17	662	+210.799%
2025-05-12	16.2200	16.2200	16.2200	16.2200	+43.540%	10	657	+295.684%
2025-04-28	11.3000	11.3000	11.3000	11.3000	+8.134%	1	667	+467.965%
2025-04-23	10.4500	10.4500	10.4500	10.4500	+22.509%	1	666	+514.163%
2025-04-21	8.6000	8.6000	8.5300	8.5300	-13.401%	3	667	+652.403%
2025-04-17	9.6800	9.8500	9.6800	9.8500	-5.742%	2	664	+551.574%
2025-04-16	10.4500	10.4500	10.4500	10.4500	-24.000%	6	664	+514.163%
2025-04-11	13.6500	13.7500	13.6500	13.7500	+13.169%	70	665	+366.764%
2025-04-10	12.4000	12.5500	12.1500	12.1500	-17.905%	74	642	+428.230%
2025-04-09	11.2000	14.8500	11.2000	14.8000	+43.689%	167	642	+333.649%
2025-04-08	11.8000	12.0200	10.3000	10.3000	+6.186%	161	647	+523.107%
2025-04-07	9.7000	9.7000	9.7000	9.7000	+10.604%	16	652	+561.649%
2025-04-04	9.9500	9.9500	8.7700	8.7700	-27.038%	224	652	+631.813%
2025-04-03	12.9500	12.9500	12.0200	12.0200	-16.817%	16	656	+433.943%
2025-04-02	14.1400	14.4500	14.1400	14.4500	+5.706%	5	672	+344.152%
2025-04-01	13.6700	13.6700	13.6700	13.6700	+3.718%	10	672	+369.495%
2025-03-31	13.3500	13.4000	13.0000	13.1800	-15.783%	31	662	+386.950%
2025-03-27	15.6500	15.6500	15.6500	15.6500	-7.941%	3	659	+310.096%
2025-03-26	17.0000	17.0000	17.0000	17.0000	-12.596%	2	662	+277.529%
2025-03-20	19.1000	19.4500	19.1000	19.4500	+0.517%	422	662	+229.974%
2025-03-19	19.8200	19.9500	19.3500	19.3500	+1.575%	10	390	+231.680%
2025-03-18	19.0500	19.6500	19.0500	19.0500	+15.946%	79	390	+236.903%
2025-03-11	16.4300	16.4300	16.4300	16.4300	-17.479%	1	388	+290.627%
2025-03-05	19.9100	19.9100	19.9100	19.9100	+4.241%	1	388	+222.351%
2025-03-03	19.1000	19.1000	19.1000	19.1000	-11.163%	48	346	+236.021%
2025-02-27	22.1500	22.1500	21.5000	21.5000	-16.114%	41	346	+198.512%
2025-02-25	25.6300	25.6300	25.6300	25.6300	-8.627%	1	350	+150.410%
2025-02-24	28.0500	28.0500	28.0500	28.0500	-12.480%	1	350	+128.806%
2025-02-19	31.9700	32.1500	31.9700	32.0500	-1.141%	35	350	+100.250%
2025-02-18	32.4200	32.4200	32.4200	32.4200	+7.600%	3	355	+97.964%
2025-02-13	30.1300	30.1300	30.1300	30.1300	+2.136%	1	358	+113.010%
2025-02-11	29.5000	29.5000	29.5000	29.5000	-1.503%	1	358	+117.559%
2025-02-10	29.9500	29.9500	29.9500	29.9500	+8.909%	1	358	+114.290%
2025-02-07	27.5000	27.5000	27.5000	27.5000	+10.000%	2	358	+133.382%
2025-01-29	25.0000	25.0000	25.0000	25.0000	-5.123%	2	357	+156.720%
2025-01-28	22.1500	26.3500	22.1500	26.3500	+19.773%	4	357	+143.567%
2025-01-27	23.5500	23.5500	22.0000	22.0000	-20.778%	5	357	+191.727%
2025-01-14	27.7700	27.7700	27.7700	27.7700	-2.390%	7	354	+131.113%
2025-01-13	28.4700	28.4700	28.4500	28.4500	-18.481%	7	354	+125.589%
2025-01-07	34.9000	34.9000	34.9000	34.9000	-13.912%	1	350	+83.897%
2025-01-06	38.9400	40.5400	38.9400	40.5400	+30.690%	5	349	+58.313%
2024-12-31	31.0200	31.0200	31.0200	31.0200	-1.835%	3	351	+106.899%
2024-12-12	31.6000	31.6000	31.6000	31.6000	-9.012%	1	351	+103.101%
2024-12-06	35.0200	35.0200	34.7300	34.7300	+4.357%	4	351	+84.797%
2024-11-29	33.2900	33.2900	33.2800	33.2800	+0.665%	78	351	+92.849%
2024-11-26	33.0600	33.0600	33.0600	33.0600	-16.134%	1	390	+94.132%
2024-11-20	39.5000	39.5000	39.4200	39.4200	+9.713%	210	389	+62.811%
2024-11-18	35.8200	35.9300	35.7900	35.9300	-9.995%	12	195	+78.625%
2024-11-14	39.9200	39.9200	39.9200	39.9200	-1.505%	5	185	+60.772%
2024-11-13	40.7500	40.7500	40.5300	40.5300	+6.883%	20	180	+58.352%
2024-11-11	37.9200	37.9200	37.9200	37.9200	-4.962%	10	180	+69.251%
2024-11-07	39.9000	39.9000	39.9000	39.9000	+7.258%	1	185	+60.852%
2024-11-06	37.2000	37.2000	37.2000	37.2000	+5.382%	1	185	+72.527%
2024-10-14	36.4500	36.4500	35.3000	35.3000	+36.557%	4	185	+81.813%
2024-10-03	25.8500	25.8500	25.8500	25.8500	+33.799%	2	189	+148.279%
2024-09-09	19.3200	19.3200	19.3200	19.3200	+3.592%	10	191	+232.195%
2024-09-06	18.8000	18.8000	18.5500	18.6500	-9.024%	14	186	+244.129%
2024-09-05	20.2500	20.5000	20.2500	20.5000	-4.206%	6	185	+213.073%
2024-09-04	21.4000	21.4000	21.4000	21.4000	+1.905%	1	182	+199.907%
2024-09-03	21.6000	21.6000	21.0000	21.0000	-21.554%	2	183	+205.619%
2024-08-30	26.7700	26.7700	26.7700	26.7700	-3.357%	10	178	+139.746%
2024-08-29	28.0500	28.5000	27.7000	27.7000	-12.258%	8	178	+131.697%
2024-08-28	31.5700	31.5700	31.5700	31.5700	-7.147%	1	179	+103.294%
2024-08-22	34.0000	34.0000	34.0000	34.0000	+1.190%	1	178	+88.765%
2024-08-21	33.7000	33.7000	33.6000	33.6000	+5.994%	4	178	+91.012%
2024-08-19	31.7000	31.7000	31.7000	31.7000	+8.748%	1	179	+102.461%
2024-08-15	29.1500	29.1500	29.1500	29.1500	+12.029%	30	178	+120.172%
2024-08-14	26.0000	26.0200	26.0000	26.0200	+31.680%	40	178	+146.656%
2024-08-09	19.9800	19.9800	19.7600	19.7600	-1.052%	40	168	+224.798%
2024-08-07	19.9900	20.0400	19.9000	19.9700	-1.139%	54	168	+221.382%
2024-08-05	20.2000	20.2000	20.2000	20.2000	-13.490%	1	143	+217.723%
2024-07-30	23.3500	23.3500	23.3500	23.3500	-1.726%	2	143	+174.861%
2024-07-29	23.7600	23.7600	23.7600	23.7600	-6.933%	10	143	+170.118%
2024-07-26	25.5300	25.5300	25.5300	25.5300	-2.483%	6	148	+151.391%
2024-07-17	26.7800	26.7800	26.1800	26.1800	-12.733%	4	148	+145.149%
2024-07-16	30.0000	30.0000	30.0000	30.0000	-9.228%	4	148	+113.933%
2024-07-08	32.3500	33.0500	32.3500	33.0500	+4.754%	2	148	+94.191%
2024-07-03	31.4500	31.5500	31.4500	31.5500	+0.638%	2	144	+103.423%
2024-06-27	31.3500	31.3500	31.3500	31.3500	-1.104%	1	144	+104.721%
2024-06-26	31.7000	31.7000	31.7000	31.7000	+0.955%	3	144	+102.461%
2024-06-25	31.4000	31.4000	31.4000	31.4000	-5.308%	3	147	+104.395%
2024-06-21	33.1600	33.1600	33.1600	33.1600	-5.257%	50	147	+93.546%
2024-06-20	35.0000	35.0000	35.0000	35.0000	-3.368%	4	183	+83.371%
2024-06-18	36.2200	36.2200	36.2200	36.2200	+5.752%	3	176	+77.195%
2024-06-17	34.2500	34.2500	34.2500	34.2500	-1.268%	1	176	+87.387%
2024-06-14	34.6700	34.6900	34.6700	34.6900	+9.605%	10	175	+85.010%
2024-06-13	32.5000	32.5000	31.5000	31.6500	+6.387%	7	175	+102.780%
2024-06-12	29.7500	29.7500	29.7500	29.7500	+7.985%	30	170	+115.731%
2024-06-10	27.5500	27.5500	27.5500	27.5500	0.000%	20	180	+132.958%